Cardiff Lexington Corp (CDIF) Exchange: OTCBB
Data as of April 30, 2024
$0.04 ($-0.01) -14.72%
Cardiff Lexington Corp - Daily Information
Click for more stock information on Cardiff Lexington Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Cardiff Lexington Corp (CDIF)
DELISTED - No Description Available
Invest in Cardiff Lexington Corp (CDIF)
Historical Stock Data for Cardiff Lexington Corp (CDIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,213 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,306 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,314 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,069 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 698,875 |
| 2018-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 880,244 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 607,399 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,448 |
| 2018-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,518 |
| 2018-01-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 528,155 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,810 |
| 2018-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,500 |
| 2018-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 314,176 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 424,902 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,139,823 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 921,004 |
| 2018-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 183,891 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 195,342 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 227,961 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,410,917 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 603,507 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 645,721 |
| 2018-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 955,891 |
| 2018-01-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 611,861 |
| 2018-01-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 554,962 |
| 2017-12-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 922,414 |
| 2017-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 606,953 |
| 2017-12-27 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 2,908,433 |
| 2017-12-26 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 1,021,924 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,200 |
| 2017-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 204,075 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,671 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,871 |
| 2017-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,450 |
| 2017-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 607,801 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,860 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,050 |
| 2017-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,100 |
| 2017-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,601 |
| 2017-12-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 115,325 |
| 2017-12-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 306,039 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 346,567 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,750 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,394 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,500 |
| 2017-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,102 |
| 2017-11-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 156,693 |
| 2017-11-27 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 45,000 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,099 |
| 2017-11-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 112,906 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,900 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,471 |
| 2017-11-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,100 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-11-14 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 133,123 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,007 |
| 2017-11-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 86,776 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,050 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 126,150 |
| 2017-11-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 86,700 |
| 2017-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,050 |
| 2017-10-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 148,050 |
| 2017-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2017-10-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 61,200 |
| 2017-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,749 |
| 2017-10-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,788 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-10-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 44,320 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 80,550 |
| 2017-10-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 10,733 |
| 2017-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,522 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,000 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,270 |
| 2017-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,350 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,711 |
| 2017-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,950 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,855 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,107 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,307 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,037 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2017-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,710 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,000 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 670 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,964 |
| 2017-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,500 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 29,003 |
| 2017-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,350 |
| 2017-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,546 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 91,258 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-08-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 26,657 |
| 2017-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,444 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2017-08-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 14,708 |
| 2017-08-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 82,380 |
| 2017-08-11 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 21,795 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2017-08-09 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 92,585 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2017-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 284,435 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,511 |
| 2017-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,289 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,560 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,830 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,302 |
| 2017-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,773 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,627 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,603 |
| 2017-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,218 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,825 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 672,161 |
| 2017-07-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 246,293 |
| 2017-07-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 196,464 |
| 2017-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,101 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2017-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,500 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,882 |
| 2017-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,225 |
| 2017-06-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 627,419 |
| 2017-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 287,600 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,100 |
| 2017-06-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,600 |
| 2017-06-22 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 69,300 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 117,053 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,650 |
| 2017-06-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 186,965 |
| 2017-06-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 257,775 |
| 2017-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,250 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,400 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,249 |
| 2017-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,900 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,501 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 97,548 |
| 2017-05-25 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 112,596 |
| 2017-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,185 |
| 2017-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,900 |
| 2017-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,296 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,080 |
| 2017-05-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,730 |
| 2017-05-17 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 2,275 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,100 |
| 2017-05-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 56,600 |
| 2017-05-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 147,125 |
| 2017-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2017-05-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 31,151 |
| 2017-05-09 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 180,701 |
| 2017-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,674 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,300 |
| 2017-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-05-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 29,076 |
| 2017-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 56,690 |
| 2017-05-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 47,967 |
| 2017-04-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 56,585 |
| 2017-04-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 92,396 |
| 2017-04-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,284 |
| 2017-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,250 |
| 2017-04-24 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 199,766 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-04-20 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 57,833 |
| 2017-04-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 73,243 |
| 2017-04-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 106,773 |
| 2017-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,100 |
| 2017-04-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 43,642 |
| 2017-04-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,449 |
| 2017-04-11 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 35,700 |
| 2017-04-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 22,186 |
| 2017-04-07 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 47,154 |
| 2017-04-06 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 106,046 |
| 2017-04-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 40,489 |
| 2017-04-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 61,797 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127,700 |
| 2017-03-31 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 139,200 |
| 2017-03-30 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 174,700 |
| 2017-03-29 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 46,300 |
| 2017-03-28 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 122,100 |
| 2017-03-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 159,400 |
| 2017-03-24 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 161,900 |
| 2017-03-23 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 111,600 |
| 2017-03-22 | $0.21 | $0.24 | $0.17 | $0.22 | $0.22 | 148,900 |
| 2017-03-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2017-03-20 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 249,500 |
| 2017-03-17 | $0.26 | $0.28 | $0.20 | $0.20 | $0.20 | 167,900 |
| 2017-03-16 | $0.25 | $0.30 | $0.24 | $0.27 | $0.27 | 660,200 |
| 2017-03-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 60,500 |
| 2017-03-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 76,600 |
| 2017-03-13 | $0.27 | $0.27 | $0.13 | $0.26 | $0.26 | 91,200 |
| 2017-03-10 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 82,400 |
| 2017-03-09 | $0.36 | $0.36 | $0.25 | $0.29 | $0.29 | 152,000 |
| 2017-03-08 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 747,200 |
| 2017-03-07 | $0.35 | $0.40 | $0.31 | $0.38 | $0.38 | 405,400 |
| 2017-03-06 | $0.27 | $0.32 | $0.23 | $0.32 | $0.32 | 206,900 |
| 2017-03-03 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 21,100 |
| 2017-03-02 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 17,000 |
| 2017-03-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 253,200 |
| 2017-02-28 | $0.37 | $0.42 | $0.34 | $0.36 | $0.36 | 578,400 |
| 2017-02-27 | $0.39 | $0.39 | $0.27 | $0.34 | $0.34 | 34,600 |
| 2017-02-24 | $0.33 | $0.39 | $0.17 | $0.33 | $0.33 | 188,700 |
| 2017-02-23 | $0.40 | $0.42 | $0.30 | $0.33 | $0.33 | 122,500 |
| 2017-02-22 | $0.41 | $0.50 | $0.40 | $0.40 | $0.40 | 275,200 |
| 2017-02-21 | $0.40 | $0.44 | $0.37 | $0.40 | $0.40 | 531,700 |
| 2017-02-17 | $0.35 | $0.42 | $0.34 | $0.35 | $0.35 | 271,900 |
| 2017-02-16 | $0.28 | $0.36 | $0.28 | $0.34 | $0.34 | 522,800 |
| 2017-02-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 193,000 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,000 |
| 2017-02-13 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 67,600 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,600 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,600 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2017-02-02 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 30,000 |
| 2017-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,466 |
| 2017-01-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,030 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2017-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,400 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-01-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,500 |
| 2017-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,450 |
| 2017-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,450 |
| 2017-01-04 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 6,650 |
| 2017-01-03 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 14,034 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2016-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34 |
| 2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2016-12-22 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 15,880 |
| 2016-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,900 |
| 2016-12-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 81,200 |
| 2016-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2016-12-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 41,000 |
| 2016-12-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 86,700 |
| 2016-12-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 36,543 |
| 2016-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2016-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,700 |
| 2016-12-09 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 44,805 |
| 2016-12-08 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 72,600 |
| 2016-12-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,875 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,149 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2016-10-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,900 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2016-10-19 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 8,200 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2016-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,107 |
| 2016-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,000 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,900 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,900 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,417 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,780 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,114 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,500 |
| 2016-09-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,799 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,300 |
| 2016-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2016-09-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,900 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,200 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,250 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,389 |
| 2016-09-08 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 29,000 |
| 2016-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-09-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,600 |
| 2016-08-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,267 |
| 2016-08-29 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 22,683 |
| 2016-08-26 | $0.05 | $0.16 | $0.05 | $0.12 | $0.12 | 38,274 |
| 2016-08-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,198 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2016-08-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 26,444 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,006 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,166 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,325 |
| 2016-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,375 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,550 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2016-07-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,025 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,901 |
| 2016-07-25 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 12,400 |
| 2016-07-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 6,500 |
| 2016-07-20 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 3,600 |
| 2016-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2016-07-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,152 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-11 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 26,848 |
| 2016-07-08 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 21,850 |
| 2016-07-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,300 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2016-06-30 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 5,750 |
| 2016-06-29 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 14,900 |
| 2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2016-06-22 | $0.17 | $0.19 | $0.12 | $0.16 | $0.16 | 49,493 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2016-06-17 | $0.12 | $0.15 | $0.08 | $0.08 | $0.08 | 52,814 |
| 2016-06-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,750 |
| 2016-06-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,275 |
| 2016-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,826 |
| 2016-06-10 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 24,800 |
| 2016-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2016-06-06 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2016-06-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,700 |
| 2016-06-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,350 |
| 2016-06-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,200 |
| 2016-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2016-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,611 |
| 2016-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2016-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,200 |
| 2016-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,025 |
| 2016-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 175 |
| 2016-05-05 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 275 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 304 |
| 2016-04-20 | $0.20 | $0.50 | $0.20 | $0.50 | $0.50 | 3,525 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2016-04-18 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,673 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 725 |
| 2016-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-04-12 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 6,450 |
| 2016-04-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,100 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-04-07 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 16,900 |
| 2016-04-06 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 16,375 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-03-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,206 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2016-03-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2016-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 800 |
| 2016-03-14 | $0.24 | $0.24 | $0.10 | $0.10 | $0.10 | 25,681 |
| 2016-03-11 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 6,500 |
| 2016-03-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-03-08 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 2,800 |
| 2016-03-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,016 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,550 |
| 2016-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-02-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 4,363 |
| 2016-02-05 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,600 |
| 2016-02-04 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-02-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2016-02-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-01-29 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 92,553 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,512 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,866 |
| 2016-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,067 |
| 2016-01-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2016-01-14 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 66,800 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2016-01-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 24,000 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,040 |
| 2016-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,673 |
| 2016-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,527 |
| 2016-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,400 |
| 2016-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,698 |
Cardiff Lexington Corp (CDIF) News Headlines
Recent Cardiff Lexington Corp (CDIF) News
Similar Companies to Cardiff Lexington Corp (CDIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |