Cardiff Lexington Corp (CDIX) Exchange: EXPM
Data as of May 10, 2024
$4.00 ($0.00) 0.00%
Cardiff Lexington Corp - Daily Information
Click for more stock information on Cardiff Lexington Corp.| Daily Information | Data |
|---|---|
| Date | May 10, 2024 |
| Open | $4.00 |
| Previous Close | $4.00 |
| High | $4.00 |
| Low | $4.00 |
| Adjusted Open | $4.00 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.00 |
| Adjusted Low | $4.00 |
About Cardiff Lexington Corp (CDIX)
Cardiff Lexington Corp
Invest in Cardiff Lexington Corp (CDIX)
Historical Stock Data for Cardiff Lexington Corp (CDIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2024-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2024-05-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2024-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 39 |
| 2024-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-26 | $5.00 | $7.50 | $5.00 | $7.50 | $7.50 | 815 |
| 2024-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,466 |
| 2024-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2024-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 166 |
| 2024-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 22 |
| 2024-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 72 |
| 2024-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11 |
| 2024-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2024-04-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2024-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 105 |
| 2024-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 44 |
| 2024-03-18 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 271 |
| 2024-03-15 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 813 |
| 2024-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2024-03-08 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 600 |
| 2024-03-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 37 |
| 2024-03-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-04 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 200 |
| 2024-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 373 |
| 2024-02-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-26 | $1.50 | $4.75 | $1.50 | $1.50 | $1.50 | 307 |
| 2024-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-22 | $1.50 | $4.75 | $1.50 | $1.50 | $1.50 | 360 |
| 2024-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2024-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2024-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2024-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 133 |
| 2024-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2024-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2024-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2024-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2024-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2024-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 240 |
| 2024-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2024-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 66 |
| 2024-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2024-01-23 | $4.00 | $4.00 | $3.00 | $4.00 | $4.00 | 1,516 |
| 2024-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13 |
| 2024-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 57 |
| 2024-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| 2024-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 117 |
| 2024-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 778 |
| 2024-01-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,062 |
| 2024-01-10 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 1,052 |
| 2024-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 541 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 1,788 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,170,865 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,863,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,805,339 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,936,334 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,701,885 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,492,222 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050,001 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,444,647 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,771,600 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,689,840 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,416,500 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,326,949 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,839,941 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,488,348 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,720,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,628,734 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,377,079 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,341,250 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,542,997 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,313,267 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,323,668 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,715,033 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,576,066 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,946,001 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,900,471 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,941,254 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,017,392 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,014,010 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,617,445 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,575,200 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,503,760 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,278,237 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,557,597 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,029,421 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,044,146 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,290,002 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,688,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,210,250 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,140,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,848,087 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,900,500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307,087 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,013,500 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,717,084 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,296,563 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,945,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,625,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,961 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,105 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350,910 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,646 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,259,614 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,753,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,045 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,030 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,125 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,045 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,090 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,101 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,599,563 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,110,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,020 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,226,209 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,890,857 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,090,002 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,801,550 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,299 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,482,900 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,156,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,618,021 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,527,499 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,995,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,171,100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,460,188 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,593 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,961,640 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280,700 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,758,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,151,242 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,011 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,612 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,027 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,800 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,349 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,840 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,001 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,012 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,836 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,222 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,303 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,247 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,290 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,924,748 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,526,208 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,674 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,344,795 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,457,827 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,400,305 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,056,541 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,165,352 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,040 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,820,910 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,042 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,841,956 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423,866 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,446,949 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,773,388 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,114,473 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,283,281 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,125 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,770,030 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,003 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,599,970 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,332,500 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,254,073 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,001 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,200 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,888,741 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,423 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,020 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,705 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,708 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,042 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,448,350 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 406,456 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,000 |
| 2022-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,401,958 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,400 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,000 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,682 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,176 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,340 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067,650 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 317,400 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,063 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,356 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,466 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,055 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,445 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,741,824 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,250 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,330 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285,615 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,770 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,073 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,111 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,311 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,060 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,600 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,003 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,950 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2021-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,659,195 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,632 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,029 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,420 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,185 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,004 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,012 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,640 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,764 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,349 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,524 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,791 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,885,290 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,802,288 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,980,000 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,665,288 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064,200 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,366 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,801,210 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,846,910 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,994,900 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838,800 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,865 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,050 |
| 2021-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,851,003 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,002 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2021-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 841,509 |
| 2021-09-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,725,805 |
| 2021-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 446,986 |
| 2021-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 825,700 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,990 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,522,944 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,235 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,822 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520,408 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445,176 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,105,359 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,790,783 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,169,468 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666,532 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,787 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133,946 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,139,940 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,427,448 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,278 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,541 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,722,951 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,893,031 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,314 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,121 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,850 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,487,737 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,249,561 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,205 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,850 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,507 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,510 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,063 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,004 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,123,691 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,712 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,007 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,057 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,165 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,200 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,953 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,554 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,730,369 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,259 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351,274 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,625 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,909 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,058 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470,318 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621,117 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,407 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,489 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,756,945 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,756,945 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,456 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,908 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,310 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,268 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,530 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,496,033 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,862,937 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,470,815 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,190,535 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,359,443 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,704 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,017 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,753 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 279,007 |
| 2021-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,088,766 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,978,700 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,075,584 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,001,283 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,482,737 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 464,279 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,316,571 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153,176 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,184,310 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 279,249 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 535,295 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,493 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,977 |
| 2021-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,736,625 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 465,390 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,762 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,503 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,502,120 |
| 2021-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,543,274 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,038 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,684,501 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,850 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,411,216 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,700 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128,272 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,952,939 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682,513 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,635,046 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,777,957 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,672,888 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,510,752 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318,873 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,640 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,817 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577,035 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,847 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 971,002 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,225,135 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,119,542 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333,611 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,132 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008,588 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,540,137 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863,320 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192,819 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201,261 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,863,590 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,996 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,552,590 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,472,757 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,714,878 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,155,557 |
| 2021-03-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 14,243,365 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,981,939 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,993,017 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,198,912 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,580,491 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,308,497 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,247,324 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,670,101 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,647,129 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,951,594 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,951,594 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,838,168 |
| 2021-02-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,287,164 |
| 2021-02-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 946,549 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,375,483 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,375,483 |
| 2021-02-16 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 5,136,234 |
| 2021-02-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,284,385 |
| 2021-02-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,201,611 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,175,962 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,175,962 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,081 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,637,747 |
| 2021-02-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,925,833 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,520,994 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,817,080 |
| 2021-02-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,562,774 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679,105 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,340,270 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,908,684 |
| 2021-01-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,067,182 |
| 2021-01-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,353,809 |
| 2021-01-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,463,996 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,489,848 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,323,583 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 403,459 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,459 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,810,277 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 774,651 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 772,308 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,675 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,771 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,215,462 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 428,267 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 513,087 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,907 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,882 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,322 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 335,844 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,530,912 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,971 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,413 |
| 2020-12-22 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 3,161,564 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,074 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,321 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 397,563 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 653,164 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,118 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,031 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,870 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 821,127 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,780 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,450 |
| 2020-12-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 160,627 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 156,454 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,964 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,790 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,573 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,034 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,206 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,417 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 367,707 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,225 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2020-11-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 146,887 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,717 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,640 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,264 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,866 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,200 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,581 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,610 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,113 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,810 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,228 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,416 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,891 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,977 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,094 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,188 |
| 2020-10-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 62,775 |
| 2020-10-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 185,270 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,285 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,826 |
| 2020-10-16 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 19,800 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2020-10-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 6,057 |
| 2020-10-13 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 114,379 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,650 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,557 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,030 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,700 |
| 2020-10-06 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 170,830 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 25,006 |
| 2020-10-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2020-09-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,453 |
| 2020-09-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 19,031 |
| 2020-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 67,561 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,510 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,172 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,560 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,527 |
| 2020-09-21 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 7,222 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 451 |
| 2020-09-17 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 3,201 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,219 |
| 2020-09-15 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 71,534 |
| 2020-09-14 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 71,060 |
| 2020-09-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 61,029 |
| 2020-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,846 |
| 2020-09-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,090 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,890 |
| 2020-09-04 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 5,374 |
| 2020-09-03 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 117,969 |
| 2020-09-02 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 49,290 |
| 2020-09-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 3,856 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,525 |
| 2020-08-28 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 7,170 |
| 2020-08-27 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 98,444 |
| 2020-08-26 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 14,175 |
| 2020-08-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 28,491 |
| 2020-08-24 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 53,886 |
| 2020-08-21 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 50,142 |
| 2020-08-20 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 32,938 |
| 2020-08-19 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,982 |
| 2020-08-18 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 3,473 |
| 2020-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,258 |
| 2020-08-14 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 6,235 |
| 2020-08-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 55,947 |
| 2020-08-12 | $0.18 | $0.18 | $0.09 | $0.11 | $0.11 | 31,612 |
| 2020-08-11 | $0.13 | $0.16 | $0.10 | $0.15 | $0.15 | 66,416 |
| 2020-08-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,132 |
| 2020-08-07 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 3,594 |
| 2020-08-06 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 66,074 |
| 2020-08-05 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 18,544 |
| 2020-08-04 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 19,809 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 117 |
| 2020-07-31 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 14,852 |
| 2020-07-30 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 28,637 |
| 2020-07-29 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 44,715 |
| 2020-07-28 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 20,210 |
| 2020-07-27 | $0.30 | $0.44 | $0.24 | $0.28 | $0.28 | 108,018 |
| 2020-07-24 | $0.23 | $0.39 | $0.23 | $0.32 | $0.32 | 19,026 |
| 2020-07-23 | $0.30 | $0.50 | $0.23 | $0.29 | $0.29 | 75,307 |
| 2020-07-22 | $0.21 | $0.38 | $0.21 | $0.32 | $0.32 | 53,000 |
| 2020-07-21 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 3,100 |
| 2020-07-20 | $0.28 | $0.28 | $0.18 | $0.25 | $0.25 | 4,100 |
| 2020-07-17 | $0.20 | $0.30 | $0.18 | $0.18 | $0.18 | 59,700 |
| 2020-07-16 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2020-07-15 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 21,500 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-07-13 | $0.23 | $0.30 | $0.20 | $0.29 | $0.29 | 2,200 |
| 2020-07-10 | $0.22 | $0.30 | $0.20 | $0.30 | $0.30 | 55,300 |
| 2020-07-09 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 440 |
| 2020-07-08 | $0.35 | $0.38 | $0.20 | $0.35 | $0.35 | 1,800 |
| 2020-07-07 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 29,300 |
| 2020-07-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 37,900 |
| 2020-07-02 | $0.39 | $0.39 | $0.25 | $0.39 | $0.39 | 6,880 |
| 2020-07-01 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 366 |
| 2020-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,210 |
| 2020-06-29 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 18,887 |
| 2020-06-26 | $0.36 | $0.40 | $0.33 | $0.33 | $0.33 | 11,459 |
| 2020-06-25 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 1,090 |
| 2020-06-24 | $0.36 | $0.42 | $0.33 | $0.42 | $0.42 | 11,720 |
| 2020-06-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,036 |
| 2020-06-22 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 1,216 |
| 2020-06-19 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 18,218 |
| 2020-06-18 | $0.40 | $0.41 | $0.31 | $0.41 | $0.41 | 23,391 |
| 2020-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,450 |
| 2020-06-16 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 13,747 |
| 2020-06-15 | $0.40 | $0.46 | $0.35 | $0.46 | $0.46 | 3,644 |
| 2020-06-12 | $0.40 | $0.51 | $0.40 | $0.46 | $0.46 | 4,462 |
| 2020-06-11 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 23,135 |
| 2020-06-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,372 |
| 2020-06-09 | $0.56 | $0.56 | $0.48 | $0.54 | $0.54 | 7,521 |
| 2020-06-08 | $0.50 | $0.51 | $0.40 | $0.51 | $0.51 | 8,027 |
| 2020-06-05 | $0.61 | $0.61 | $0.40 | $0.40 | $0.40 | 4,947 |
| 2020-06-04 | $0.55 | $0.59 | $0.31 | $0.50 | $0.50 | 2,540 |
| 2020-06-03 | $0.63 | $0.63 | $0.31 | $0.60 | $0.60 | 1,342 |
| 2020-06-02 | $0.36 | $0.40 | $0.30 | $0.31 | $0.31 | 28,312 |
| 2020-06-01 | $0.52 | $0.52 | $0.35 | $0.51 | $0.51 | 4,895 |
| 2020-05-29 | $0.40 | $0.51 | $0.28 | $0.51 | $0.51 | 6,535 |
| 2020-05-28 | $0.31 | $0.40 | $0.28 | $0.28 | $0.28 | 3,293 |
| 2020-05-27 | $0.28 | $0.41 | $0.28 | $0.31 | $0.31 | 2,071 |
| 2020-05-26 | $0.28 | $0.51 | $0.28 | $0.28 | $0.28 | 2,641 |
| 2020-05-22 | $0.33 | $0.50 | $0.28 | $0.28 | $0.28 | 1,112 |
| 2020-05-21 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,407 |
| 2020-05-20 | $0.63 | $0.63 | $0.28 | $0.50 | $0.50 | 15,372 |
| 2020-05-19 | $0.28 | $0.75 | $0.28 | $0.67 | $0.67 | 855 |
| 2020-05-18 | $0.79 | $0.79 | $0.25 | $0.39 | $0.39 | 26,517 |
| 2020-05-15 | $0.23 | $0.78 | $0.23 | $0.78 | $0.78 | 2,100 |
| 2020-05-14 | $0.15 | $0.87 | $0.15 | $0.67 | $0.67 | 2,872 |
| 2020-05-13 | $0.20 | $0.87 | $0.15 | $0.21 | $0.21 | 12,827 |
| 2020-05-12 | $0.10 | $0.20 | $0.10 | $0.15 | $0.15 | 1,831 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,603,022 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,805,452 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,448,431 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,645,232 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,843,165 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,592,800 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,951,890 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,329,420 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,008,629 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,676,980 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,649,237 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,438,421 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,847,856 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,021,114 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,402,748 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,924,320 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,261,128 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,617,645 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,198,981 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,993,822 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,107,473 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,742,254 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006,417 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,115,310 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,528,760 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,514,359 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,759,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,460,496 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325,719 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,856,029 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,249,500 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,071 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,073,566 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,276,983 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,145,564 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,430,125 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,950,370 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,362,843 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,608,467 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,315,875 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,371,194 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,245,461 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,110,065 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,767,789 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,593,947 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,801,152 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,684,854 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,538,830 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,569,333 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,229,888 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,152,132 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,992,960 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,541,797 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,300,169 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,497,101 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,642,208 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,196,537 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,518,281 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,994,944 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,416,246 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,811,760 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,342,591 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,342,779 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,916,966 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,744,974 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,347,742 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042,374 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,503,255 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,359,430 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,354,854 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,149,080 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959,709 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,245 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,593,463 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,588,155 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,492,494 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840,279 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,337,044 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790,125 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,518,178 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,711,391 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,832,500 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,492,390 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,171,760 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,962,117 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,944,309 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,123,402 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,618,243 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,822,923 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,547,493 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,633,652 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,528,705 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,414,125 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,539,798 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,607,132 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,224,314 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,850,644 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,255,425 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,354,713 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,595,310 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,026,196 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,165,141 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,929,541 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,866,613 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,255,451 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,896,799 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,676,707 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375,183 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,611,081 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,860,116 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,539,857 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,411,712 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,569,909 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,173,795 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,812,419 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,097,175 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,956,279 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,899,292 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,803,753 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,694,939 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,572,770 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,011,101 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,736,571 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,488,005 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,756,838 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,197,690 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,168,706 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,105,635 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,644,697 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,422,703 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,788,683 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360,065 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,754,117 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,224,656 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,840,489 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,841,330 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,441,555 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,118,725 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,910,874 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,917,513 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,374,953 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,420,283 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,656,758 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,198,578 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,882,147 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,048,344 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,925,554 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,251,694 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,109,995 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,550,994 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,849,665 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,442,501 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,213,539 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,394,482 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,904,056 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,347,389 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,025,847 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,424,063 |
| 2019-09-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 60,098,464 |
| 2019-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,012,336 |
| 2019-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 63,546,964 |
| 2019-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,100,277 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,680,346 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 118,103,380 |
| 2019-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,506,741 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,722,305 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,466,939 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,960,952 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,697,366 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,915,387 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,565,658 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,875,449 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,623,925 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,975,934 |
| 2019-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 162,679,480 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,740,711 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,855,732 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,124,882 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,282,100 |
| 2019-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 230,506,008 |
| 2019-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 71,835,001 |
| 2019-08-21 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 131,681,780 |
| 2019-08-20 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 232,498,846 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,401 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,599 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,966 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,090,076 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,997,547 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,679,667 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,493,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,995 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,983 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,416 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,450,027 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,142 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,703,043 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,974,287 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,465,176 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,167 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,064 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,606,287 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,397,178 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,352 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418,333 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,850 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,479,518 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,077 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307,412 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,958,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101,964 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,722 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,947,816 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,667 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,612,084 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,990,003 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077,500 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,066 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,856 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,127,186 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,554,865 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,890 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,966 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,732 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,545 |
| 2019-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,006 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,921 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,938 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,089 |
| 2019-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 236,598 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,400 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,147 |
| 2019-06-06 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 116,014 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2019-06-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 64,878 |
| 2019-06-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 50,300 |
| 2019-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,783 |
| 2019-05-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 52,858 |
| 2019-05-29 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 23,985 |
| 2019-05-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 36,009 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-05-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 40,899 |
| 2019-05-21 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 3,973 |
| 2019-05-20 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 5,997 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,764 |
| 2019-05-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,800 |
| 2019-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,034 |
| 2019-05-14 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 63,502 |
| 2019-05-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 21,091 |
| 2019-05-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,517 |
| 2019-05-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,694 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,075 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,534 |
| 2019-05-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 9,438 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,049 |
| 2019-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,326 |
| 2019-04-30 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 23,002 |
| 2019-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,070 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,332 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,357 |
| 2019-04-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 533 |
| 2019-04-23 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 966 |
| 2019-04-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 27,259 |
| 2019-04-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,872 |
| 2019-04-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 55,300 |
| 2019-04-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,334 |
| 2019-04-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,171 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,285 |
| 2019-04-08 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 8,827 |
| 2019-04-05 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 6,140 |
| 2019-04-04 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 2,250 |
| 2019-04-03 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 20,335 |
| 2019-04-02 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 1,945 |
| 2019-04-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,381 |
| 2019-03-29 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 27,914 |
| 2019-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,255 |
| 2019-03-27 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 152,197 |
| 2019-03-26 | $0.11 | $0.11 | $0.03 | $0.06 | $0.06 | 60,255 |
| 2019-03-25 | $0.10 | $0.15 | $0.06 | $0.11 | $0.11 | 50,194 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,973 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 36,921 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 6 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,417 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 25,591 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,623 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 14,560 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 20,438 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 78,330 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861,589 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 81,369 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 24,839 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 85,052 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 154,942 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 665,649 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 16,867 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,669 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 28,550 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,358 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 22,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 38,820 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 103,489 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 125,193 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 163 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 35,773 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,287 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 17,613 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,066 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,601 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 146,585 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,166 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 51,764 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 57,804 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 103,301 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 27,687 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,142 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 8,706 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 23,952 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,929 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,995 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 72,137 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,827 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 71,640 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 16,114 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,550 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 75,289 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 41,532 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 66,061 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,710 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,291 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 53,529 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 19,061 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 7,627 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 15,471 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 28,406 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 49,934 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 20,621 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 23,259 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,609 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,290 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 7,456 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 21,155 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 83,460 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 37,959 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 5,999 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,807 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 16,371 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 19,568 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 14,970 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 22,536 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 12,976 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 16,215 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,338 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 23,667 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,839 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 1,599 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 39,262 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 15,090 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 20,705 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,532 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 26,089 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,989 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 19,880 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,191 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 5,397 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 15,629 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 22,379 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.49 | 23,084 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,386 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 3,400 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,427 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 21,426 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 13,926 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,579 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,724 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 28,919 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 13,775 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 55,238 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 5,535 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 19,188 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 10,969 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 20,942 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 17,931 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 11,791 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.39 | 18,010 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 33,068 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 4,389 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.49 | 6,406 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,343 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,135 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 5,964 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.69 | 10,581 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 9,458 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 4,606 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 23,314 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 33,748 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.05 | 54,845 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.05 | 9,552 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.85 | 3,463 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.65 | 4,026 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.35 | 4,593 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.35 | 4,099 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 1,325 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 1,646 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.65 | 7,795 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 3,940 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.45 | 7,649 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.95 | 5,950 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.95 | 3,138 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.55 | 24,573 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 7,990 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.65 | 8,699 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.61 | 5,749 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.45 | 12,803 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 8,172 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,377 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 8,408 |
| 2018-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $6.45 | 10,716 |
| 2018-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $7.95 | 27,818 |
| 2018-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $10.05 | 17,138 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.26 | 7,642 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 38,176 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.05 | 10,798 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 12,754 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.65 | 7,565 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 2,039 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.85 | 2,114 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.35 | 1,503 |
| 2018-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $7.95 | 2,716 |
| 2018-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $8.10 | 826 |
| 2018-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $7.80 | 2,282 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $9.15 | 4,199 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.95 | 2,898 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 1,883 |
| 2018-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $9.60 | 3,590 |
| 2018-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $8.63 | 4,453 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 3,106 |
| 2018-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $6.00 | 1,488 |
| 2018-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $7.65 | 9,496 |
| 2018-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $6.75 | 2,315 |
| 2018-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $7.20 | 2,944 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $8.82 | 866 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 4,180 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $9.75 | 2,870 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $8.55 | 2,969 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $11.40 | 11,373 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 1,869 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 2,818 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $11.25 | 8,852 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $14.99 | 10,802 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $18.15 | 8,446 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 2,790 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $18.60 | 4,977 |
| 2018-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $15.00 | 9,100 |
| 2018-07-12 | $0.02 | $0.03 | $0.01 | $0.01 | $21.00 | 7,324 |
| 2018-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $28.50 | 4,109 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $18.15 | 1,927 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 2,003 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 53 |
| 2018-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $18.75 | 961 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $22.50 | 135 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $24.00 | 257 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $22.65 | 63 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $22.50 | 52 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $22.50 | 49 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $24.75 | 215 |
| 2018-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $26.21 | 320 |
| 2018-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $22.64 | 804 |
| 2018-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $25.35 | 883 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $21.60 | 417 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $21.30 | 408 |
| 2018-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $23.84 | 55 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $25.80 | 99 |
| 2018-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $23.21 | 156 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $25.50 | 169 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $25.50 | 88 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $27.45 | 136 |
| 2018-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $24.90 | 412 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $28.05 | 91 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $30.45 | 184 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $27.36 | 139 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $24.90 | 70 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $28.95 | 91 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $32.40 | 155 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $32.40 | 23 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $33.30 | 26 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $29.85 | 95 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $29.25 | 308 |
| 2018-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $37.35 | 428 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $27.15 | 164 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $35.25 | 132 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $28.65 | 93 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $30.00 | 66 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $29.25 | 84 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $27.75 | 195 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $29.55 | 441 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $27.00 | 511 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $30.00 | 779 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $28.35 | 634 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $27.90 | 498 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $36.90 | 204 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $30.00 | 182 |
| 2018-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $30.15 | 197 |
| 2018-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $34.50 | 861 |
| 2018-05-01 | $0.01 | $0.03 | $0.01 | $0.03 | $48.00 | 2,617 |
| 2018-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $23.40 | 311 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $24.00 | 245 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $22.80 | 59 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $24.75 | 127 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $22.95 | 263 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $26.85 | 236 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $27.15 | 972 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $32.55 | 540 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $38.25 | 1,000 |
| 2018-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $38.10 | 116 |
| 2018-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $40.50 | 138 |
| 2018-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $35.25 | 222 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $42.00 | 43 |
| 2018-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $39.00 | 59 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $44.55 | 279 |
| 2018-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $47.85 | 618 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $36.90 | 111 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $32.40 | 280 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $37.05 | 288 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $36.00 | 319 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $39.00 | 334 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $44.85 | 134 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $43.50 | 302 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $40.50 | 741 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $46.65 | 478 |
| 2018-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $55.05 | 646 |
| 2018-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $58.50 | 2,049 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $65.85 | 1,539 |
| 2018-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $43.80 | 1,268 |
| 2018-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $60.00 | 992 |
| 2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $54.00 | 1,438 |
| 2018-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $48.98 | 674 |
| 2018-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $36.60 | 274 |
| 2018-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $40.20 | 64 |
| 2018-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $41.25 | 26 |
| 2018-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $43.65 | 80 |
| 2018-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $46.28 | 94 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $48.75 | 274 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $49.50 | 108 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $49.35 | 114 |
| 2018-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $49.35 | 110 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $52.35 | 296 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $49.50 | 63 |
| 2018-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $44.78 | 304 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $32.85 | 68 |
| 2018-02-23 | $0.01 | $0.03 | $0.01 | $0.02 | $33.00 | 436 |
| 2018-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $40.65 | 174 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $49.80 | 231 |
| 2018-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $38.55 | 589 |
| 2018-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $47.10 | 48 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $57.00 | 307 |
| 2018-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $49.35 | 142 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $52.50 | 292 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $55.65 | 404 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $52.50 | 737 |
| 2018-02-08 | $0.04 | $0.04 | $0.02 | $0.03 | $49.50 | 295 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $52.50 | 87 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $54.75 | 238 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $64.20 | 120 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $58.05 | 152 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $66.00 | 160 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $66.45 | 465 |
| 2018-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $67.50 | 586 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $51.00 | 404 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $55.50 | 92 |
| 2018-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $52.50 | 148 |
| 2018-01-24 | $0.03 | $0.04 | $0.02 | $0.04 | $55.35 | 352 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $48.53 | 103 |
| 2018-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $52.50 | 59 |
| 2018-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $53.27 | 209 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $54.00 | 283 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $59.85 | 759 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $47.31 | 614 |
| 2018-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $56.10 | 122 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $56.70 | 130 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $54.08 | 151 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $56.55 | 940 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $56.40 | 402 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $64.35 | 430 |
| 2018-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $66.92 | 637 |
| 2018-01-03 | $0.05 | $0.05 | $0.03 | $0.04 | $62.85 | 407 |
| 2018-01-02 | $0.05 | $0.06 | $0.04 | $0.05 | $74.85 | 369 |
| 2017-12-29 | $0.07 | $0.07 | $0.05 | $0.06 | $89.25 | 614 |
| 2017-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $103.50 | 404 |
| 2017-12-27 | $0.06 | $0.09 | $0.05 | $0.05 | $79.50 | 1,938 |
| 2017-12-26 | $0.03 | $0.08 | $0.03 | $0.06 | $89.25 | 681 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $58.35 | 144 |
| 2017-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $59.70 | 136 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $59.55 | 167 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $54.00 | 28 |
| 2017-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $59.85 | 78 |
| 2017-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $47.40 | 405 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $59.55 | 17 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $60.00 | 25 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $67.50 | 46 |
| 2017-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $64.65 | 88 |
| 2017-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $64.35 | 114 |
| 2017-12-07 | $0.04 | $0.06 | $0.04 | $0.05 | $72.45 | 76 |
| 2017-12-06 | $0.04 | $0.05 | $0.03 | $0.04 | $63.75 | 204 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $46.50 | 231 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $66.00 | 65 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $66.00 | 83 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $60.00 | 109 |
| 2017-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $72.00 | 80 |
| 2017-11-28 | $0.03 | $0.06 | $0.03 | $0.06 | $87.00 | 104 |
| 2017-11-27 | $0.05 | $0.05 | $0.02 | $0.05 | $67.50 | 30 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $62.25 | 48 |
| 2017-11-22 | $0.05 | $0.05 | $0.03 | $0.05 | $72.00 | 75 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $67.50 | 27 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $76.50 | 25 |
| 2017-11-17 | $0.06 | $0.06 | $0.04 | $0.05 | $75.00 | 20 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $84.76 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $73.50 | 0 |
| 2017-11-14 | $0.06 | $0.06 | $0.03 | $0.05 | $71.25 | 88 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $66.75 | 3 |
| 2017-11-10 | $0.04 | $0.06 | $0.04 | $0.04 | $66.00 | 57 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $54.23 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $48.45 | 7 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $63.75 | 16 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $45.00 | 10 |
| 2017-11-03 | $0.05 | $0.05 | $0.02 | $0.03 | $45.00 | 84 |
| 2017-11-02 | $0.03 | $0.04 | $0.02 | $0.04 | $58.35 | 57 |
| 2017-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $41.25 | 79 |
| 2017-10-31 | $0.04 | $0.04 | $0.02 | $0.03 | $45.00 | 98 |
| 2017-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $54.75 | 17 |
| 2017-10-27 | $0.02 | $0.04 | $0.02 | $0.04 | $52.50 | 40 |
| 2017-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $37.50 | 22 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $53.25 | 7 |
| 2017-10-24 | $0.02 | $0.04 | $0.02 | $0.04 | $60.00 | 14 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $68.25 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $67.50 | 0 |
| 2017-10-19 | $0.02 | $0.05 | $0.02 | $0.05 | $67.50 | 29 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $72.00 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $72.00 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.03 | $0.05 | $72.00 | 53 |
| 2017-10-13 | $0.04 | $0.06 | $0.04 | $0.05 | $77.25 | 7 |
| 2017-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $84.75 | 51 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $79.80 | 1 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $81.60 | 67 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $74.70 | 253 |
| 2017-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $81.00 | 88 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $75.15 | 33 |
| 2017-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $90.00 | 1 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $72.90 | 11 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $72.75 | 2 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $89.10 | 3 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $86.55 | 10 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $85.65 | 78 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 40 |
| 2017-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $85.65 | 45 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $85.65 | 1 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $85.65 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $85.65 | 11 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $104.85 | 0 |
| 2017-09-18 | $0.05 | $0.07 | $0.05 | $0.07 | $104.85 | 2 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 14 |
| 2017-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $119.25 | 30 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $132.00 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $132.00 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.07 | $0.09 | $132.00 | 19 |
| 2017-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $131.85 | 2 |
| 2017-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $105.00 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 5 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $105.75 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $105.75 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $120.00 | 19 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $117.83 | 0 |
| 2017-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $117.83 | 28 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $134.85 | 0 |
| 2017-08-22 | $0.07 | $0.09 | $0.07 | $0.09 | $134.85 | 60 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 2 |
| 2017-08-18 | $0.10 | $0.11 | $0.08 | $0.10 | $149.25 | 17 |
| 2017-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $120.15 | 10 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 1 |
| 2017-08-15 | $0.11 | $0.11 | $0.08 | $0.09 | $128.85 | 9 |
| 2017-08-14 | $0.07 | $0.09 | $0.07 | $0.07 | $106.50 | 54 |
| 2017-08-11 | $0.07 | $0.11 | $0.07 | $0.07 | $105.75 | 14 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $164.85 | 0 |
| 2017-08-09 | $0.06 | $0.11 | $0.06 | $0.11 | $164.85 | 61 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $86.85 | 2 |
| 2017-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $82.50 | 189 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $87.75 | 54 |
| 2017-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $82.50 | 45 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $82.50 | 7 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $86.25 | 6 |
| 2017-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $90.00 | 2 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $88.28 | 8 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $93.60 | 0 |
| 2017-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $93.60 | 34 |
| 2017-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $93.45 | 10 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $83.25 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 12 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $97.50 | 0 |
| 2017-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $97.50 | 63 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $83.25 | 27 |
| 2017-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $90.00 | 46 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $84.00 | 55 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $76.50 | 448 |
| 2017-07-11 | $0.07 | $0.07 | $0.05 | $0.05 | $81.00 | 164 |
| 2017-07-10 | $0.08 | $0.08 | $0.06 | $0.08 | $112.50 | 197 |
| 2017-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $119.25 | 24 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $120.00 | 13 |
| 2017-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $120.00 | 32 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $119.85 | 0 |
| 2017-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $119.85 | 19 |
| 2017-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $120.00 | 28 |
| 2017-06-28 | $0.10 | $0.10 | $0.08 | $0.08 | $120.00 | 531 |
| 2017-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $119.85 | 221 |
| 2017-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $123.75 | 51 |
| 2017-06-23 | $0.07 | $0.09 | $0.07 | $0.09 | $129.75 | 34 |
| 2017-06-22 | $0.10 | $0.10 | $0.07 | $0.09 | $132.00 | 46 |
| 2017-06-21 | $0.09 | $0.10 | $0.07 | $0.10 | $144.75 | 39 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 0 |
| 2017-06-19 | $0.08 | $0.11 | $0.08 | $0.10 | $150.00 | 71 |
| 2017-06-16 | $0.07 | $0.11 | $0.07 | $0.11 | $165.00 | 104 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $156.00 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $156.00 | 4 |
| 2017-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $150.00 | 78 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $139.50 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $150.00 | 57 |
| 2017-06-08 | $0.10 | $0.10 | $0.07 | $0.10 | $142.50 | 124 |
| 2017-06-07 | $0.11 | $0.11 | $0.08 | $0.10 | $150.00 | 171 |
| 2017-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $150.00 | 24 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 16 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 70 |
| 2017-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $165.00 | 53 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $165.00 | 3 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $202.50 | 0 |
| 2017-05-26 | $0.11 | $0.14 | $0.08 | $0.14 | $202.50 | 65 |
| 2017-05-25 | $0.11 | $0.14 | $0.11 | $0.12 | $172.50 | 75 |
| 2017-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $165.00 | 9 |
| 2017-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $161.25 | 73 |
| 2017-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $165.29 | 3 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $179.85 | 3 |
| 2017-05-18 | $0.11 | $0.12 | $0.11 | $0.11 | $165.15 | 3 |
| 2017-05-17 | $0.11 | $0.14 | $0.11 | $0.11 | $166.35 | 1 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 28 |
| 2017-05-15 | $0.15 | $0.15 | $0.13 | $0.14 | $217.35 | 37 |
| 2017-05-12 | $0.10 | $0.14 | $0.10 | $0.14 | $202.50 | 98 |
| 2017-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $156.00 | 5 |
| 2017-05-10 | $0.11 | $0.12 | $0.10 | $0.10 | $156.00 | 20 |
| 2017-05-09 | $0.10 | $0.14 | $0.10 | $0.11 | $165.00 | 120 |
| 2017-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $165.00 | 100 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $171.75 | 78 |
| 2017-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $180.00 | 0 |
| 2017-05-03 | $0.11 | $0.13 | $0.11 | $0.12 | $180.00 | 19 |
| 2017-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $172.50 | 37 |
| 2017-05-01 | $0.10 | $0.12 | $0.10 | $0.11 | $157.50 | 31 |
| 2017-04-28 | $0.15 | $0.15 | $0.13 | $0.13 | $195.00 | 37 |
| 2017-04-27 | $0.15 | $0.15 | $0.13 | $0.13 | $198.00 | 61 |
| 2017-04-26 | $0.13 | $0.15 | $0.13 | $0.15 | $217.50 | 12 |
| 2017-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $215.26 | 12 |
| 2017-04-24 | $0.14 | $0.16 | $0.13 | $0.15 | $219.00 | 133 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $210.00 | 0 |
| 2017-04-20 | $0.14 | $0.16 | $0.13 | $0.15 | $228.00 | 38 |
| 2017-04-19 | $0.14 | $0.16 | $0.14 | $0.16 | $232.50 | 48 |
| 2017-04-18 | $0.14 | $0.17 | $0.14 | $0.17 | $254.85 | 71 |
| 2017-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $214.05 | 2 |
| 2017-04-13 | $0.17 | $0.17 | $0.15 | $0.16 | $232.50 | 29 |
| 2017-04-12 | $0.15 | $0.17 | $0.15 | $0.17 | $253.50 | 8 |
| 2017-04-11 | $0.16 | $0.17 | $0.14 | $0.17 | $253.50 | 23 |
| 2017-04-10 | $0.13 | $0.17 | $0.13 | $0.17 | $247.50 | 14 |
| 2017-04-07 | $0.19 | $0.19 | $0.15 | $0.17 | $247.50 | 31 |
| 2017-04-06 | $0.16 | $0.18 | $0.13 | $0.18 | $267.92 | 70 |
| 2017-04-05 | $0.16 | $0.17 | $0.15 | $0.17 | $251.97 | 26 |
| 2017-04-04 | $0.16 | $0.17 | $0.16 | $0.16 | $244.50 | 41 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $244.50 | 85 |
| 2017-03-31 | $0.23 | $0.23 | $0.16 | $0.18 | $265.11 | 92 |
| 2017-03-30 | $0.17 | $0.20 | $0.16 | $0.18 | $272.22 | 116 |
| 2017-03-29 | $0.19 | $0.20 | $0.16 | $0.20 | $298.50 | 30 |
| 2017-03-28 | $0.13 | $0.18 | $0.13 | $0.15 | $225.75 | 81 |
| 2017-03-27 | $0.16 | $0.16 | $0.13 | $0.14 | $217.35 | 106 |
| 2017-03-24 | $0.19 | $0.20 | $0.15 | $0.16 | $243.90 | 107 |
| 2017-03-23 | $0.20 | $0.23 | $0.18 | $0.19 | $277.50 | 74 |
| 2017-03-22 | $0.21 | $0.24 | $0.17 | $0.22 | $327.73 | 99 |
| 2017-03-21 | $0.20 | $0.20 | $0.17 | $0.17 | $256.20 | 23 |
| 2017-03-20 | $0.20 | $0.23 | $0.19 | $0.20 | $294.71 | 166 |
| 2017-03-17 | $0.26 | $0.28 | $0.20 | $0.20 | $300.00 | 111 |
| 2017-03-16 | $0.25 | $0.30 | $0.24 | $0.27 | $397.50 | 440 |
| 2017-03-15 | $0.24 | $0.25 | $0.23 | $0.23 | $348.00 | 40 |
| 2017-03-14 | $0.26 | $0.26 | $0.24 | $0.24 | $360.00 | 51 |
| 2017-03-13 | $0.27 | $0.27 | $0.13 | $0.26 | $382.50 | 60 |
| 2017-03-10 | $0.29 | $0.30 | $0.27 | $0.27 | $409.50 | 54 |
| 2017-03-09 | $0.36 | $0.36 | $0.25 | $0.29 | $435.00 | 101 |
| 2017-03-08 | $0.43 | $0.43 | $0.33 | $0.33 | $495.00 | 498 |
| 2017-03-07 | $0.35 | $0.40 | $0.31 | $0.38 | $570.00 | 270 |
| 2017-03-06 | $0.27 | $0.32 | $0.23 | $0.32 | $480.00 | 137 |
| 2017-03-03 | $0.37 | $0.37 | $0.32 | $0.32 | $480.00 | 14 |
| 2017-03-02 | $0.40 | $0.40 | $0.36 | $0.37 | $555.00 | 11 |
| 2017-03-01 | $0.39 | $0.40 | $0.38 | $0.40 | $599.85 | 168 |
| 2017-02-28 | $0.37 | $0.42 | $0.34 | $0.36 | $540.00 | 385 |
| 2017-02-27 | $0.39 | $0.39 | $0.27 | $0.34 | $510.00 | 23 |
| 2017-02-24 | $0.33 | $0.39 | $0.17 | $0.33 | $493.05 | 125 |
| 2017-02-23 | $0.40 | $0.42 | $0.30 | $0.33 | $496.20 | 81 |
| 2017-02-22 | $0.41 | $0.50 | $0.40 | $0.40 | $600.00 | 183 |
| 2017-02-21 | $0.40 | $0.44 | $0.37 | $0.40 | $600.00 | 354 |
| 2017-02-17 | $0.35 | $0.42 | $0.34 | $0.35 | $525.00 | 181 |
| 2017-02-16 | $0.28 | $0.36 | $0.28 | $0.34 | $510.00 | 348 |
| 2017-02-15 | $0.20 | $0.23 | $0.20 | $0.23 | $345.00 | 128 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 18 |
| 2017-02-13 | $0.24 | $0.24 | $0.18 | $0.20 | $300.00 | 45 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $352.50 | 15 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $323.63 | 7 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $315.00 | 0 |
| 2017-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $315.00 | 10 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $352.50 | 0 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $352.50 | 0 |
| 2017-02-02 | $0.22 | $0.23 | $0.20 | $0.23 | $337.50 | 19 |
| 2017-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $345.00 | 0 |
| 2017-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $345.00 | 2 |
| 2017-01-30 | $0.23 | $0.23 | $0.22 | $0.23 | $345.00 | 3 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $345.00 | 0 |
| 2017-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $345.00 | 0 |
| 2017-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $360.00 | 0 |
| 2017-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $360.00 | 4 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $375.00 | 3 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $375.00 | 0 |
| 2017-01-19 | $0.24 | $0.25 | $0.24 | $0.25 | $375.00 | 15 |
| 2017-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $346.20 | 0 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $342.75 | 0 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $342.75 | 0 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $360.00 | 0 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $360.00 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $360.00 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $360.00 | 4 |
| 2017-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $427.50 | 0 |
| 2017-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $427.50 | 0 |
| 2017-01-04 | $0.27 | $0.29 | $0.25 | $0.29 | $427.50 | 4 |
| 2017-01-03 | $0.29 | $0.29 | $0.22 | $0.22 | $331.50 | 9 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $337.50 | 13 |
| 2016-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $330.00 | 0 |
| 2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $330.00 | 1 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $378.41 | 0 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $378.41 | 0 |
| 2016-12-22 | $0.29 | $0.29 | $0.24 | $0.25 | $378.41 | 10 |
| 2016-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $360.00 | 12 |
| 2016-12-20 | $0.23 | $0.26 | $0.23 | $0.26 | $383.03 | 54 |
| 2016-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $318.00 | 2 |
| 2016-12-16 | $0.20 | $0.22 | $0.20 | $0.22 | $330.00 | 27 |
| 2016-12-15 | $0.22 | $0.22 | $0.20 | $0.20 | $301.50 | 57 |
| 2016-12-14 | $0.24 | $0.24 | $0.20 | $0.23 | $345.00 | 24 |
| 2016-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $301.50 | 21 |
| 2016-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $300.00 | 44 |
| 2016-12-09 | $0.19 | $0.21 | $0.18 | $0.21 | $315.00 | 29 |
| 2016-12-08 | $0.14 | $0.21 | $0.14 | $0.21 | $316.20 | 48 |
| 2016-12-07 | $0.12 | $0.14 | $0.12 | $0.14 | $216.75 | 29 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $178.50 | 36 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 40 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $174.00 | 40 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $172.50 | 64 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 24 |
| 2016-11-29 | $0.13 | $0.13 | $0.11 | $0.12 | $174.41 | 10 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $198.45 | 36 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $183.00 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $183.00 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $183.00 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $183.00 | 54 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $199.50 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $199.50 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $199.61 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $199.61 | 1 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $213.75 | 2 |
| 2016-11-11 | $0.12 | $0.12 | $0.10 | $0.12 | $181.50 | 4 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 24 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.12 | $0.12 | $180.00 | 10 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $165.00 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $165.00 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $165.00 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.08 | $0.08 | $120.00 | 20 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $253.50 | 0 |
| 2016-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $255.00 | 13 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $249.45 | 1 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $249.45 | 4 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $247.50 | 17 |
| 2016-10-24 | $0.17 | $0.18 | $0.17 | $0.17 | $247.50 | 31 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $270.00 | 0 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $259.13 | 0 |
| 2016-10-19 | $0.12 | $0.17 | $0.12 | $0.17 | $259.13 | 5 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $180.75 | 3 |
| 2016-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $180.75 | 11 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 2 |
| 2016-10-13 | $0.11 | $0.12 | $0.10 | $0.12 | $180.00 | 62 |
| 2016-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $127.50 | 38 |
| 2016-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $127.50 | 19 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $112.50 | 16 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 5 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 17 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $102.83 | 40 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $104.25 | 3 |
| 2016-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $105.00 | 51 |
| 2016-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $97.50 | 27 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 20 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 86 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 137 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 93 |
| 2016-09-22 | $0.04 | $0.06 | $0.04 | $0.06 | $87.00 | 21 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 56 |
| 2016-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $75.00 | 16 |
| 2016-09-19 | $0.06 | $0.06 | $0.04 | $0.04 | $60.00 | 18 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $90.00 | 61 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $86.10 | 88 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $86.25 | 14 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $135.00 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $135.00 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $135.00 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.05 | $0.09 | $135.00 | 19 |
| 2016-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $75.00 | 26 |
| 2016-09-06 | $0.04 | $0.06 | $0.04 | $0.06 | $95.70 | 5 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 0 |
| 2016-08-30 | $0.08 | $0.10 | $0.08 | $0.10 | $150.00 | 8 |
| 2016-08-29 | $0.12 | $0.12 | $0.08 | $0.10 | $150.00 | 15 |
| 2016-08-26 | $0.05 | $0.16 | $0.05 | $0.12 | $180.00 | 25 |
| 2016-08-25 | $0.08 | $0.09 | $0.07 | $0.09 | $127.50 | 8 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $165.00 | 8 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $165.00 | 7 |
| 2016-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $150.00 | 10 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $165.00 | 8 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $162.00 | 6 |
| 2016-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $151.50 | 10 |
| 2016-08-16 | $0.12 | $0.17 | $0.12 | $0.17 | $255.00 | 17 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 6 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 6 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 6 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $210.00 | 4 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $210.00 | 24 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $207.75 | 0 |
| 2016-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $207.75 | 2 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $199.50 | 1 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $213.00 | 1 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $208.95 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $208.95 | 0 |
| 2016-07-28 | $0.10 | $0.14 | $0.10 | $0.14 | $208.95 | 6 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $213.00 | 5 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $210.00 | 0 |
| 2016-07-25 | $0.12 | $0.18 | $0.12 | $0.14 | $210.00 | 8 |
| 2016-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $330.00 | 0 |
| 2016-07-21 | $0.21 | $0.22 | $0.20 | $0.22 | $330.00 | 4 |
| 2016-07-20 | $0.12 | $0.19 | $0.12 | $0.19 | $285.68 | 2 |
| 2016-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $330.00 | 2 |
| 2016-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $330.00 | 0 |
| 2016-07-15 | $0.20 | $0.22 | $0.20 | $0.22 | $330.00 | 3 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 3 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $225.00 | 0 |
| 2016-07-11 | $0.18 | $0.18 | $0.14 | $0.15 | $225.00 | 17 |
| 2016-07-08 | $0.17 | $0.19 | $0.15 | $0.19 | $285.00 | 14 |
| 2016-07-07 | $0.15 | $0.17 | $0.15 | $0.17 | $255.00 | 3 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $255.00 | 13 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 0 |
| 2016-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 7 |
| 2016-06-30 | $0.23 | $0.23 | $0.17 | $0.17 | $255.00 | 3 |
| 2016-06-29 | $0.23 | $0.24 | $0.20 | $0.20 | $300.00 | 9 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $255.00 | 0 |
| 2016-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $255.00 | 0 |
| 2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $255.00 | 0 |
| 2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $255.00 | 6 |
| 2016-06-22 | $0.17 | $0.19 | $0.12 | $0.16 | $239.48 | 32 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 3 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $120.00 | 0 |
| 2016-06-17 | $0.12 | $0.15 | $0.08 | $0.08 | $120.00 | 35 |
| 2016-06-16 | $0.16 | $0.18 | $0.16 | $0.18 | $274.76 | 4 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 0 |
| 2016-06-14 | $0.23 | $0.23 | $0.20 | $0.20 | $300.00 | 6 |
| 2016-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $339.00 | 2 |
| 2016-06-10 | $0.30 | $0.30 | $0.23 | $0.26 | $383.70 | 16 |
| 2016-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $565.50 | 0 |
| 2016-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $565.50 | 0 |
| 2016-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $565.50 | 0 |
| 2016-06-06 | $0.34 | $0.35 | $0.30 | $0.30 | $450.00 | 11 |
| 2016-06-03 | $0.34 | $0.34 | $0.33 | $0.34 | $508.50 | 10 |
| 2016-06-02 | $0.32 | $0.32 | $0.30 | $0.30 | $450.00 | 7 |
| 2016-06-01 | $0.38 | $0.38 | $0.36 | $0.36 | $542.10 | 4 |
| 2016-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $675.00 | 0 |
| 2016-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $675.00 | 0 |
| 2016-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $675.00 | 0 |
| 2016-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $675.00 | 0 |
| 2016-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $675.00 | 0 |
| 2016-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $637.05 | 1 |
| 2016-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 7 |
| 2016-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $825.00 | 0 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 3 |
| 2016-05-09 | $0.59 | $0.59 | $0.59 | $0.59 | $885.00 | 0 |
| 2016-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $885.00 | 0 |
| 2016-05-05 | $0.53 | $0.60 | $0.53 | $0.60 | $900.00 | 0 |
| 2016-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2016-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $420.00 | 0 |
| 2016-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $420.00 | 3 |
| 2016-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $337.50 | 0 |
| 2016-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $337.50 | 2 |
| 2016-04-25 | $0.23 | $0.43 | $0.23 | $0.43 | $645.00 | 5 |
| 2016-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $657.00 | 0 |
| 2016-04-21 | $0.50 | $0.50 | $0.23 | $0.44 | $657.00 | 10 |
| 2016-04-20 | $0.20 | $0.50 | $0.20 | $0.50 | $750.00 | 2 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 5 |
| 2016-04-18 | $0.12 | $0.17 | $0.12 | $0.17 | $255.00 | 7 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $202.50 | 0 |
| 2016-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | $255.00 | 2 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $298.50 | 0 |
| 2016-04-12 | $0.23 | $0.23 | $0.17 | $0.17 | $255.00 | 4 |
| 2016-04-11 | $0.20 | $0.23 | $0.20 | $0.23 | $340.50 | 2 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $297.00 | 0 |
| 2016-04-07 | $0.25 | $0.25 | $0.15 | $0.15 | $228.75 | 11 |
| 2016-04-06 | $0.22 | $0.22 | $0.16 | $0.16 | $240.00 | 10 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $360.00 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 2 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $292.05 | 0 |
| 2016-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $292.05 | 0 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $292.05 | 0 |
| 2016-03-29 | $0.19 | $0.25 | $0.18 | $0.21 | $320.93 | 2 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $257.40 | 0 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $257.40 | 1 |
| 2016-03-23 | $0.19 | $0.19 | $0.15 | $0.15 | $225.00 | 6 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $315.00 | 0 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $315.00 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 0 |
| 2016-03-17 | $0.19 | $0.20 | $0.19 | $0.20 | $300.00 | 1 |
| 2016-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $285.00 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $150.00 | 0 |
| 2016-03-14 | $0.24 | $0.24 | $0.10 | $0.10 | $150.00 | 17 |
| 2016-03-11 | $0.22 | $0.24 | $0.20 | $0.24 | $360.00 | 4 |
| 2016-03-10 | $0.20 | $0.20 | $0.15 | $0.15 | $225.00 | 3 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 0 |
| 2016-03-08 | $0.18 | $0.25 | $0.17 | $0.20 | $300.00 | 1 |
| 2016-03-07 | $0.12 | $0.12 | $0.09 | $0.09 | $135.00 | 6 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $102.00 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $102.00 | 15 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $98.10 | 5 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $105.00 | 1 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $75.00 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $75.00 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $75.00 | 0 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $102.00 | 14 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $105.00 | 3 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $132.75 | 2 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $120.00 | 3 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 0 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 0 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $180.00 | 0 |
| 2016-02-08 | $0.07 | $0.12 | $0.07 | $0.12 | $180.00 | 2 |
| 2016-02-05 | $0.10 | $0.10 | $0.06 | $0.10 | $150.00 | 2 |
| 2016-02-04 | $0.13 | $0.13 | $0.06 | $0.06 | $90.00 | 5 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $136.80 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.06 | $0.06 | $90.00 | 16 |
| 2016-02-01 | $0.15 | $0.15 | $0.11 | $0.11 | $165.00 | 2 |
| 2016-01-29 | $0.06 | $0.10 | $0.05 | $0.09 | $141.23 | 61 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $93.53 | 1 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $75.00 | 7 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $89.40 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $89.40 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $89.40 | 1 |
| 2016-01-21 | $0.07 | $0.07 | $0.05 | $0.05 | $70.50 | 3 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $71.25 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $71.25 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $71.25 | 2 |
| 2016-01-14 | $0.03 | $0.08 | $0.03 | $0.05 | $75.00 | 44 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $37.50 | 80 |
| 2016-01-12 | $0.04 | $0.06 | $0.04 | $0.06 | $88.50 | 16 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $75.00 | 6 |
| 2016-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $75.00 | 60 |
| 2016-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $75.00 | 25 |
| 2016-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $90.00 | 1 |
| 2016-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $75.00 | 33 |
| 2016-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $97.50 | 16 |
| 2015-12-31 | $0.17 | $0.17 | $0.07 | $0.08 | $112.50 | 87 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 4 |
| 2015-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $255.00 | 0 |
| 2015-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $255.00 | 0 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 1 |
| 2015-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $300.00 | 0 |
| 2015-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $300.00 | 3 |
| 2015-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $386.25 | 0 |
| 2015-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $386.25 | 0 |
| 2015-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $386.25 | 0 |
| 2015-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $480.00 | 0 |
| 2015-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $480.00 | 0 |
| 2015-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $442.50 | 0 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $442.50 | 0 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $442.50 | 0 |
| 2015-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $480.00 | 0 |
| 2015-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $495.00 | 0 |
| 2015-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $495.00 | 0 |
| 2015-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $495.00 | 0 |
| 2015-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $495.00 | 0 |
| 2015-12-02 | $0.29 | $0.33 | $0.23 | $0.33 | $495.00 | 1 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $375.00 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $375.00 | 0 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $375.00 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $375.00 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $375.00 | 2 |
| 2015-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $465.00 | 0 |
| 2015-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $450.00 | 0 |
| 2015-11-06 | $0.36 | $0.36 | $0.30 | $0.30 | $450.00 | 16 |
| 2015-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $532.50 | 0 |
| 2015-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $532.50 | 0 |
| 2015-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $532.50 | 0 |
| 2015-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $532.50 | 0 |
| 2015-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 4 |
| 2015-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $540.00 | 0 |
| 2015-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $540.00 | 0 |
| 2015-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $540.00 | 0 |
| 2015-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $540.00 | 0 |
| 2015-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $540.00 | 0 |
| 2015-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $540.00 | 0 |
| 2015-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $540.00 | 0 |
| 2015-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $540.00 | 0 |
| 2015-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $750.00 | 0 |
| 2015-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $720.00 | 0 |
| 2015-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $720.00 | 0 |
| 2015-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 1 |
| 2015-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 3 |
| 2015-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-10-06 | $0.41 | $0.41 | $0.40 | $0.40 | $600.00 | 6 |
| 2015-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 2 |
| 2015-10-02 | $0.40 | $0.50 | $0.40 | $0.40 | $600.00 | 2 |
| 2015-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $855.00 | 0 |
| 2015-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $855.00 | 0 |
| 2015-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $855.00 | 0 |
| 2015-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $855.00 | 0 |
| 2015-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $855.00 | 0 |
| 2015-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 1 |
| 2015-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $600.00 | 0 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $742.50 | 0 |
| 2015-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $742.50 | 0 |
| 2015-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $742.50 | 0 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $742.50 | 0 |
| 2015-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $742.50 | 0 |
| 2015-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $742.50 | 0 |
| 2015-09-08 | $0.43 | $0.59 | $0.43 | $0.59 | $885.00 | 0 |
| 2015-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $630.00 | 0 |
| 2015-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $630.00 | 0 |
| 2015-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $630.00 | 0 |
| 2015-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $630.00 | 0 |
Cardiff Lexington Corp (CDIX) News Headlines
Recent Cardiff Lexington Corp (CDIX) News
Similar Companies to Cardiff Lexington Corp (CDIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |