Cardinal Res (CDNL) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Cardinal Res - Daily Information
Click for more stock information on Cardinal Res.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cardinal Res (CDNL)
DELISTED - Cardinal Res
Invest in Cardinal Res (CDNL)
Historical Stock Data for Cardinal Res (CDNL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,290 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,210 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,650 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366,090 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,954,400 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 879,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,584,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,600 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,500 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,164 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,150 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,500 |
| 2017-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 310,200 |
| 2017-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 185,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,826 |
| 2017-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,023,559 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 123,000 |
| 2017-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 120,800 |
| 2017-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 853,719 |
| 2017-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 650,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,417 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,875 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,899 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,444 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,467,820 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,500 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,107 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,273 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,945 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,796,202 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,807 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,500 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,181 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,238 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,000 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,700 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,300 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,900 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,500 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,600 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,200 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,500 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,400 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,200 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,489,500 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,700 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,200 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,300 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,836,300 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,900 |
| 2017-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 196,700 |
| 2017-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,204,100 |
| 2017-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 473,400 |
| 2017-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,631,400 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,000 |
| 2017-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,600 |
| 2017-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,400 |
| 2017-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 141,400 |
| 2017-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300,000 |
| 2017-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 756,300 |
| 2017-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,027,700 |
| 2017-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 474,300 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 521,800 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,100 |
| 2017-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 782,600 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2017-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 643,900 |
| 2017-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 826,900 |
| 2017-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,600 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,250 |
| 2017-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 457,886 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,731 |
| 2017-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,154,222 |
| 2017-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,116,410 |
| 2017-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,806,219 |
| 2017-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,837,810 |
| 2017-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 691,500 |
| 2017-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,641,978 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,558 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,900 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,673 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,966,315 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,652 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,127 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,140 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,122 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,586 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,643,897 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,437,477 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,500 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336,702 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,655 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,344,192 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,758,249 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603,489 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,079,066 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,585,571 |
| 2016-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,134,030 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,511,153 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,374 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,335 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,884 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,803 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000,657 |
| 2016-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 983,500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,197 |
| 2016-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 293,050 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,109,573 |
| 2016-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 224,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 102,000 |
| 2016-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,682,756 |
| 2016-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,416,457 |
| 2016-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,030,892 |
| 2016-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 947,874 |
| 2016-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600,331 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225,283 |
| 2016-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,331,700 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,135 |
| 2016-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,041,212 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,485,380 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,790 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,659 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,800 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,950 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225,496 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,049 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,035 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,868,709 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,628,595 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,445 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,546 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,379 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,581 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,200 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,300 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,252 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,032 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,500 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,581,888 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,864,086 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,643 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,991,432 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,939,628 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,596,762 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440,797 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,064,347 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,405,842 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,199 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,070,235 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,108,737 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,825 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,020,309 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,469,137 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,629,553 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,020 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153,785 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,727 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,387,438 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,890 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,948 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,287,538 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364,350 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,118 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,035 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,742,124 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,022 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,670 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429,761 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,884 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,692,106 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,339,632 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,465,135 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,059 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,115,272 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,837,205 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,540,819 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,217,887 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,230,915 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,900 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,214 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,656 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,079,721 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,738 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,618 |
| 2016-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,095,434 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,793 |
| 2016-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,516,665 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,821,042 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,067 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965,800 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,833 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,721 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,771,870 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,564,983 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,501 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,021 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,600 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,900 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517,860 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,628 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,518 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,605,103 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,393,976 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,414,983 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,931,919 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,900 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,740 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,904,058 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,592,150 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950,913 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,661,053 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,614,660 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,984,343 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900,296 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,486,297 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,613 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,939,796 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,238 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,630 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,005,947 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,338,245 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,029 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666,630 |
| 2016-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,472,029 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,956 |
| 2016-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 966,034 |
| 2016-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,204,777 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,347,100 |
| 2016-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,947,689 |
| 2016-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,808,166 |
| 2016-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,221,714 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,228,780 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006,053 |
| 2016-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,183,633 |
| 2016-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,047,015 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,478,128 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,226,870 |
| 2016-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,948,874 |
| 2016-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,006,615 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,733,333 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,129,215 |
| 2016-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,223,846 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,220,324 |
| 2016-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,337,996 |
| 2016-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,483,848 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,468,622 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,846,266 |
| 2016-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,135,775 |
| 2016-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,017,074 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,175,412 |
| 2016-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,659,192 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,458,786 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,880,385 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,245,569 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,591,295 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,809,462 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,168,680 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,876,475 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,811,576 |
| 2016-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,922,003 |
| 2016-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,556,189 |
| 2016-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,071,963 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,920,397 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,302,263 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,532,990 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,293,933 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,236,236 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,619,121 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,840,585 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,324,126 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,079,360 |
| 2016-04-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,156,552 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,968,107 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,618,654 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,939,180 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,669,670 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,969,025 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,107,020 |
| 2016-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,300,790 |
| 2016-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,536,365 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,855,256 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,998,520 |
| 2016-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,360,468 |
| 2016-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,295,639 |
| 2016-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,517,065 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130,250 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,455,204 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,248,135 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,016,619 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,743,688 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,311,344 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,958,025 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,649,990 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,380,033 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,435,020 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,841,470 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,469,266 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,809,394 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,587,652 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,017,511 |
| 2016-02-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,794,099 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,780,318 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,346,770 |
| 2016-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,245,792 |
| 2016-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,305,852 |
| 2016-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,427,659 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,755,782 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,369,248 |
| 2016-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,773,970 |
| 2016-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,908,592 |
| 2016-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,486,481 |
| 2016-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,928,778 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,962,620 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,223,721 |
| 2016-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,774,924 |
| 2016-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,905,102 |
| 2016-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,571,088 |
| 2016-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,293,979 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 496,108 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,000 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 456,952 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,380 |
| 2016-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 777,508 |
| 2016-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 396,440 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,191 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 613,159 |
| 2016-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 365,078 |
| 2016-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 798,641 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 695,430 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,029,993 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 494,313 |
| 2016-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 994,574 |
| 2016-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 524,748 |
| 2015-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 424,640 |
| 2015-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,047,223 |
| 2015-12-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 785,272 |
| 2015-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,033,341 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,702 |
| 2015-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,937,656 |
| 2015-12-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,410,639 |
| 2015-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,088,837 |
| 2015-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,336,006 |
| 2015-12-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,078,508 |
| 2015-12-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,797,555 |
| 2015-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,196,159 |
| 2015-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,126,354 |
| 2015-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,153,626 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,169,824 |
| 2015-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 269,407 |
| 2015-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 632,275 |
| 2015-12-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,165,517 |
| 2015-12-04 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 1,828,875 |
| 2015-12-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,327,159 |
Cardinal Res (CDNL) News Headlines
Recent Cardinal Res (CDNL) News
Similar Companies to Cardinal Res (CDNL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |