Canadian Tire Corp Ltd (CDNTF) Exchange: PINK
Data as of May 3, 2024
$181.85 ($0.00) 0.00%
Canadian Tire Corp Ltd - Daily Information
Click for more stock information on Canadian Tire Corp Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $181.85 |
| Previous Close | $181.85 |
| High | $181.85 |
| Low | $181.85 |
| Adjusted Open | $181.85 |
| Previous Adjusted Close | $181.85 |
| Adjusted High | $181.85 |
| Adjusted Low | $181.85 |
About Canadian Tire Corp Ltd (CDNTF)
No Description Available
Invest in Canadian Tire Corp Ltd (CDNTF)
Historical Stock Data for Canadian Tire Corp Ltd (CDNTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $181.85 | $181.85 | $181.85 | $181.85 | $181.85 | 0 |
| 2024-04-04 | $181.85 | $181.85 | $181.85 | $181.85 | $181.85 | 0 |
| 2024-04-03 | $181.85 | $181.85 | $181.85 | $181.85 | $181.85 | 0 |
| 2024-04-02 | $181.85 | $181.85 | $181.85 | $181.85 | $181.85 | 0 |
| 2024-04-01 | $199.15 | $199.15 | $181.85 | $181.85 | $181.85 | 45 |
| 2024-03-28 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2024-03-27 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2024-03-26 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2024-03-25 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2024-03-22 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2024-03-21 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2024-03-20 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2024-03-19 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2024-03-18 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 2 |
| 2024-03-15 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-14 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-13 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-12 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-11 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-08 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-07 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-06 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-05 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-04 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-03-01 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-02-29 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-02-28 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-02-27 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-02-26 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 6 |
| 2024-02-23 | $198.54 | $198.54 | $198.54 | $198.54 | $198.54 | 0 |
| 2024-02-22 | $198.54 | $198.54 | $198.54 | $198.54 | $198.54 | 0 |
| 2024-02-21 | $198.54 | $198.54 | $198.54 | $198.54 | $198.54 | 0 |
| 2024-02-20 | $198.54 | $198.54 | $198.54 | $198.54 | $198.54 | 50 |
| 2024-02-16 | $177.46 | $177.46 | $177.46 | $177.46 | $177.46 | 0 |
| 2024-02-15 | $177.46 | $177.46 | $177.46 | $177.46 | $177.46 | 0 |
| 2024-02-14 | $177.46 | $177.46 | $177.46 | $177.46 | $177.46 | 0 |
| 2024-02-13 | $177.46 | $177.46 | $177.46 | $177.46 | $177.46 | 15 |
| 2024-02-12 | $185.75 | $185.75 | $185.75 | $185.75 | $185.75 | 0 |
| 2024-02-09 | $185.75 | $185.75 | $185.75 | $185.75 | $185.75 | 0 |
| 2024-02-08 | $191.62 | $191.62 | $185.75 | $185.75 | $185.75 | 2 |
| 2024-02-07 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
| 2024-02-06 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
| 2024-02-05 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
| 2024-02-02 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
| 2024-02-01 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
| 2024-01-31 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
| 2024-01-30 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 15 |
| 2024-01-29 | $193.16 | $193.16 | $193.16 | $193.16 | $191.93 | 0 |
| 2024-01-26 | $193.16 | $193.16 | $193.16 | $193.16 | $193.16 | 8 |
| 2024-01-25 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-24 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-23 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-22 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-19 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-18 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-17 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-16 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-12 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-11 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-10 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-09 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-08 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
| 2024-01-05 | $202.00 | $215.45 | $202.00 | $215.45 | $215.45 | 3 |
| 2024-01-04 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
| 2024-01-03 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
| 2024-01-02 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
| 2023-12-29 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
| 2023-12-28 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
| 2023-12-27 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
| 2023-12-26 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 1 |
| 2023-12-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-12 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-12-08 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 1 |
| 2023-12-07 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-12-06 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-12-05 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-12-04 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-12-01 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-30 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-29 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-28 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-27 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-24 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-22 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-21 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-20 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-17 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-16 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-15 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2023-11-14 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 1 |
| 2023-11-13 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2023-11-10 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2023-11-09 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2023-11-08 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2023-11-07 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2023-11-06 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2023-11-03 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 5 |
| 2023-11-02 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2023-11-01 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2023-10-31 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2023-10-30 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 1 |
| 2023-10-27 | $182.61 | $182.61 | $182.61 | $182.61 | $181.15 | 0 |
| 2023-10-26 | $182.61 | $182.61 | $182.61 | $182.61 | $181.15 | 0 |
| 2023-10-25 | $182.61 | $182.61 | $182.61 | $182.61 | $181.15 | 1 |
| 2023-10-24 | $199.00 | $199.00 | $199.00 | $199.00 | $197.41 | 0 |
| 2023-10-23 | $199.00 | $199.00 | $199.00 | $199.00 | $197.41 | 0 |
| 2023-10-20 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-10-19 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-10-18 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-10-17 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-10-16 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-10-13 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-10-12 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-10-11 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-10-10 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 190 |
| 2023-10-09 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-10-06 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-10-05 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-10-04 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-10-03 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-10-02 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-29 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-28 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-27 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-26 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-25 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-22 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-21 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-20 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-19 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-18 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-15 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-14 | $226.16 | $226.16 | $226.16 | $226.16 | $226.16 | 2 |
| 2023-09-13 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-12 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-11 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-08 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-07 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-06 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-05 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-09-01 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-31 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-30 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-29 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-28 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-25 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-24 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-23 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-22 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-21 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-18 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-17 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-16 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-15 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-14 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-11 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-10 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-09 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-08 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-07 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-04 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-03 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-02 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-08-01 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-07-31 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-07-28 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2023-07-27 | $227.44 | $227.44 | $227.44 | $227.44 | $226.15 | 0 |
| 2023-07-26 | $227.44 | $227.44 | $227.44 | $227.44 | $226.15 | 0 |
| 2023-07-25 | $227.44 | $227.44 | $227.44 | $227.44 | $226.15 | 1 |
| 2023-07-24 | $232.64 | $232.64 | $232.64 | $232.64 | $231.31 | 0 |
| 2023-07-21 | $232.64 | $232.64 | $232.64 | $232.64 | $231.31 | 0 |
| 2023-07-20 | $223.69 | $232.64 | $223.69 | $232.64 | $231.31 | 2 |
| 2023-07-19 | $223.69 | $223.69 | $223.69 | $223.69 | $222.41 | 1 |
| 2023-07-18 | $223.69 | $223.69 | $223.69 | $223.69 | $222.41 | 2 |
| 2023-07-17 | $224.00 | $224.00 | $224.00 | $224.00 | $222.72 | 10 |
| 2023-07-14 | $210.00 | $218.40 | $210.00 | $218.40 | $217.15 | 27 |
| 2023-07-13 | $205.00 | $213.20 | $205.00 | $213.20 | $211.98 | 2 |
| 2023-07-12 | $215.00 | $215.00 | $215.00 | $215.00 | $213.77 | 0 |
| 2023-07-11 | $215.00 | $215.00 | $215.00 | $215.00 | $213.77 | 0 |
| 2023-07-10 | $215.00 | $215.00 | $215.00 | $215.00 | $213.77 | 0 |
| 2023-07-07 | $215.00 | $215.00 | $215.00 | $215.00 | $213.77 | 0 |
| 2023-07-06 | $215.00 | $215.00 | $215.00 | $215.00 | $213.77 | 0 |
| 2023-07-05 | $215.00 | $215.00 | $215.00 | $215.00 | $213.77 | 0 |
| 2023-07-03 | $215.00 | $215.00 | $215.00 | $215.00 | $213.77 | 0 |
| 2023-06-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 5 |
| 2023-06-16 | $215.21 | $215.21 | $215.21 | $215.21 | $215.21 | 0 |
| 2023-06-15 | $215.21 | $215.21 | $215.21 | $215.21 | $215.21 | 3 |
| 2023-06-14 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 1 |
| 2023-06-13 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-06-12 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-06-09 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-06-08 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-06-07 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-06-06 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-06-05 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-06-02 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-06-01 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-31 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-30 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-26 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-25 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-24 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-23 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-22 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-19 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-18 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-17 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-16 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-15 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-12 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-11 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2023-05-10 | $242.00 | $251.68 | $242.00 | $251.68 | $251.68 | 4 |
| 2023-05-09 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-05-08 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-05-05 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-05-04 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-05-03 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-05-02 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-05-01 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-28 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-27 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-26 | $242.00 | $242.00 | $242.00 | $242.00 | $240.74 | 0 |
| 2023-04-25 | $242.00 | $242.00 | $242.00 | $242.00 | $240.74 | 0 |
| 2023-04-24 | $242.00 | $242.00 | $242.00 | $242.00 | $240.74 | 0 |
| 2023-04-21 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-20 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-19 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-18 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-17 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-14 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-13 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-12 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-04-11 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 3 |
| 2023-04-10 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-04-06 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-04-05 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-04-04 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-04-03 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-31 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-30 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-29 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-28 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-27 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-24 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-23 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-22 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-21 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 0 |
| 2023-03-20 | $241.18 | $241.18 | $241.18 | $241.18 | $241.18 | 2 |
| 2023-03-17 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-16 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-15 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-14 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-13 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-10 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-09 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-08 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-07 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-06 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-03 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-02 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-03-01 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-02-28 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
| 2023-02-27 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 1 |
| 2023-02-24 | $240.18 | $240.18 | $240.18 | $240.18 | $240.18 | 0 |
| 2023-02-23 | $240.18 | $240.18 | $240.18 | $240.18 | $240.18 | 0 |
| 2023-02-22 | $240.18 | $240.18 | $240.18 | $240.18 | $240.18 | 0 |
| 2023-02-21 | $232.91 | $240.18 | $232.91 | $240.18 | $240.18 | 2 |
| 2023-02-17 | $235.00 | $247.00 | $235.00 | $247.00 | $247.00 | 11 |
| 2023-02-16 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-15 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-14 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-13 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-10 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-09 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-08 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-07 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-06 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-03 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-02 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-02-01 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-01-31 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-01-30 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2023-01-27 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-26 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-25 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-24 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-23 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-20 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-19 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-18 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-17 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-13 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-12 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-11 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-10 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-09 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-06 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-05 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-04 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2023-01-03 | $199.01 | $199.01 | $199.01 | $199.01 | $197.72 | 0 |
| 2022-12-30 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-29 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-28 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-27 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-23 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-22 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-21 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-20 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-19 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-16 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-15 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-14 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-13 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-12 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-09 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
| 2022-12-08 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 5 |
| 2022-12-07 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2022-12-06 | $190.83 | $194.00 | $190.83 | $194.00 | $194.00 | 9 |
| 2022-12-05 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-12-02 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-12-01 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-30 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-29 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-28 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-25 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-23 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-22 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-21 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-18 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-17 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-16 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 2 |
| 2022-11-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-27 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-26 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-25 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-24 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-21 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-20 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-19 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-17 | $220.00 | $220.00 | $220.00 | $220.00 | $218.81 | 0 |
| 2022-10-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-10-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2022-09-30 | $217.20 | $217.36 | $217.20 | $217.36 | $217.36 | 79 |
| 2022-09-29 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 0 |
| 2022-09-28 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 0 |
| 2022-09-27 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 0 |
| 2022-09-26 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 3 |
| 2022-09-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-09-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-09-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-09-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-09-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-09-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-09-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-09-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2022-09-13 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-09-12 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-09-09 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-09-08 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-09-07 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-09-06 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2022-09-02 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 1 |
| 2022-09-01 | $193.01 | $193.01 | $193.01 | $193.01 | $193.01 | 0 |
| 2022-08-31 | $193.00 | $193.01 | $193.00 | $193.01 | $193.01 | 3 |
| 2022-08-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-08-29 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 1 |
| 2022-08-26 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-25 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-24 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-23 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2022-08-22 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 1 |
| 2022-08-19 | $235.86 | $235.86 | $235.86 | $235.86 | $235.86 | 2 |
| 2022-08-18 | $233.98 | $235.00 | $233.98 | $235.00 | $235.00 | 2 |
| 2022-08-17 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 2 |
| 2022-08-16 | $232.02 | $232.02 | $232.02 | $232.02 | $232.02 | 1 |
| 2022-08-15 | $228.71 | $228.71 | $226.99 | $226.99 | $226.99 | 3 |
| 2022-08-12 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-11 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-10 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-09 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-08 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-05 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-04 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-03 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-02 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-08-01 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-29 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-28 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-27 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-26 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-25 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-22 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-21 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-20 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-19 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-18 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-15 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-14 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-13 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-12 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-11 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-08 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-07 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-06 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-05 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-07-01 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-30 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-29 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-28 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-27 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-24 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-23 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-22 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-21 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-17 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-16 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 0 |
| 2022-06-15 | $273.90 | $273.90 | $273.90 | $273.90 | $273.90 | 150 |
| 2022-06-14 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-06-13 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 7 |
| 2022-06-10 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-06-09 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-06-08 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-06-07 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-06-06 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-06-03 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-06-02 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-06-01 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-31 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-27 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-26 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-25 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-24 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-23 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-20 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-19 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-18 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-17 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-16 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-13 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-12 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-11 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-10 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-09 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-06 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-05 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-04 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-03 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-05-02 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-04-29 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-04-28 | $297.85 | $297.85 | $297.85 | $297.85 | $297.85 | 0 |
| 2022-04-27 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 0 |
| 2022-04-26 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 0 |
| 2022-04-25 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 0 |
| 2022-04-22 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 0 |
| 2022-04-21 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 0 |
| 2022-04-20 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 0 |
| 2022-04-19 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 0 |
| 2022-04-18 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 0 |
| 2022-04-14 | $297.85 | $297.85 | $297.85 | $297.85 | $296.84 | 1 |
| 2022-04-13 | $268.98 | $268.98 | $268.98 | $268.98 | $268.07 | 0 |
| 2022-04-12 | $268.98 | $268.98 | $268.98 | $268.98 | $268.07 | 0 |
| 2022-04-11 | $268.98 | $268.98 | $268.98 | $268.98 | $268.07 | 0 |
| 2022-04-08 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-04-07 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-04-06 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-04-05 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-04-04 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-04-01 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-03-31 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-03-30 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-03-29 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-03-28 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-03-25 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-03-24 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 0 |
| 2022-03-23 | $268.98 | $268.98 | $268.98 | $268.98 | $268.98 | 5 |
| 2022-03-22 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-21 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-18 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-17 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-16 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-15 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-14 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-11 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-10 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-09 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-08 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-07 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-04 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-03 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-02 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-03-01 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-28 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-25 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-24 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-23 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-22 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-18 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-17 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-16 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-15 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-14 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-11 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-10 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-09 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-08 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-07 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-04 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-03 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-02 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-02-01 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-01-31 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-01-28 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 0 |
| 2022-01-27 | $257.60 | $257.60 | $257.60 | $257.60 | $256.58 | 0 |
| 2022-01-26 | $257.60 | $257.60 | $257.60 | $257.60 | $256.58 | 0 |
| 2022-01-25 | $257.60 | $257.60 | $257.60 | $257.60 | $256.58 | 0 |
| 2022-01-24 | $257.60 | $257.60 | $257.60 | $257.60 | $256.58 | 0 |
| 2022-01-21 | $257.60 | $257.60 | $257.60 | $257.60 | $256.58 | 0 |
| 2022-01-20 | $257.60 | $257.60 | $257.60 | $257.60 | $256.58 | 0 |
| 2022-01-19 | $257.60 | $257.60 | $257.60 | $257.60 | $256.58 | 0 |
| 2022-01-18 | $258.60 | $258.60 | $257.16 | $257.60 | $256.58 | 48 |
| 2022-01-14 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-13 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-12 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-11 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-10 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-07 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-06 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-05 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-04 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2022-01-03 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2021-12-31 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 0 |
| 2021-12-30 | $273.40 | $273.40 | $273.40 | $273.40 | $272.32 | 5 |
| 2021-12-29 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-28 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-27 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-23 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-22 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-21 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-20 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-17 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-16 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-15 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-14 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-13 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-10 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-09 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-08 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-07 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-06 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-03 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-02 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-12-01 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-30 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-29 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-26 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-24 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-23 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-22 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-19 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-18 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-17 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-16 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-15 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-12 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-11 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-10 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-09 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-08 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-05 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-04 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-03 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-02 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-11-01 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-10-29 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-10-28 | $199.13 | $199.13 | $199.13 | $199.13 | $198.34 | 0 |
| 2021-10-27 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-26 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-25 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-22 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-21 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-20 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-19 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-18 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-15 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-14 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-13 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-12 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-11 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-08 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-07 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-06 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-05 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-04 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-10-01 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-30 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-29 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-28 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-27 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-24 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-23 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-22 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-21 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-20 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-17 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-16 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-15 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-14 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-13 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-10 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-09 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-08 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-07 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-03 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-02 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-09-01 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-08-31 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 0 |
| 2021-08-30 | $199.13 | $199.13 | $199.13 | $199.13 | $197.40 | 5 |
| 2021-08-27 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-26 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-25 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-24 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-23 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-20 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-19 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-18 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-17 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-16 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-13 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-12 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-11 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-10 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-09 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-06 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-05 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-04 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-03 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-08-02 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-07-30 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-07-29 | $195.03 | $195.03 | $195.03 | $195.03 | $193.33 | 0 |
| 2021-07-28 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-27 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-26 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-23 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-22 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-21 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-20 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-19 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-16 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-15 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-14 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-13 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-12 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-09 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-08 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-07 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-06 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-02 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-07-01 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-30 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-29 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-28 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-25 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-24 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-23 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-22 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-21 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-18 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-17 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-16 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-15 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-14 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-11 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-10 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-09 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-08 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-07 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-04 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-03 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 0 |
| 2021-06-02 | $195.03 | $195.03 | $195.03 | $195.03 | $192.41 | 5 |
| 2021-06-01 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-28 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-27 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-26 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-25 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-24 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-21 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-20 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-19 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-18 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-17 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-14 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 0 |
| 2021-05-13 | $204.18 | $204.18 | $204.18 | $204.18 | $201.44 | 20 |
| 2021-05-12 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-05-11 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-05-10 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-05-07 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-05-06 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-05-05 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-05-04 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-05-03 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-04-30 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-04-29 | $174.79 | $174.79 | $174.79 | $174.79 | $172.45 | 0 |
| 2021-04-28 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-27 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-26 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-23 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-22 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-21 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-20 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-19 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-16 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-15 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-14 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-13 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-12 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-09 | $174.79 | $174.79 | $174.79 | $174.79 | $171.51 | 0 |
| 2021-04-08 | $174.74 | $174.81 | $174.72 | $174.79 | $171.51 | 272 |
| 2021-04-07 | $172.88 | $172.88 | $172.88 | $172.88 | $169.63 | 0 |
| 2021-04-06 | $172.88 | $172.88 | $172.88 | $172.88 | $169.63 | 0 |
| 2021-04-05 | $172.88 | $172.88 | $172.88 | $172.88 | $169.63 | 0 |
| 2021-04-01 | $172.88 | $172.88 | $172.88 | $172.88 | $169.63 | 0 |
| 2021-03-31 | $172.88 | $172.88 | $172.88 | $172.88 | $169.63 | 0 |
| 2021-03-30 | $172.86 | $172.89 | $172.86 | $172.88 | $169.63 | 127 |
| 2021-03-29 | $166.90 | $166.90 | $166.90 | $166.90 | $163.76 | 0 |
| 2021-03-26 | $166.90 | $166.90 | $166.90 | $166.90 | $163.76 | 0 |
| 2021-03-25 | $166.90 | $166.90 | $166.90 | $166.90 | $163.76 | 0 |
| 2021-03-24 | $166.90 | $166.90 | $166.90 | $166.90 | $163.76 | 0 |
| 2021-03-23 | $166.90 | $166.90 | $166.90 | $166.90 | $163.76 | 0 |
| 2021-03-22 | $166.90 | $166.90 | $166.90 | $166.90 | $163.76 | 0 |
| 2021-03-19 | $166.90 | $166.90 | $166.90 | $166.90 | $163.76 | 3 |
| 2021-03-18 | $165.43 | $165.43 | $165.43 | $165.43 | $162.32 | 100 |
| 2021-03-17 | $164.43 | $164.43 | $164.43 | $164.43 | $161.34 | 0 |
| 2021-03-16 | $164.43 | $164.43 | $164.43 | $164.43 | $161.34 | 0 |
| 2021-03-15 | $164.43 | $164.43 | $164.43 | $164.43 | $161.34 | 0 |
| 2021-03-12 | $164.43 | $164.43 | $164.43 | $164.43 | $161.34 | 0 |
| 2021-03-11 | $164.43 | $164.43 | $164.43 | $164.43 | $161.34 | 1 |
| 2021-03-10 | $160.02 | $160.02 | $160.02 | $160.02 | $157.01 | 0 |
| 2021-03-09 | $160.02 | $160.02 | $160.02 | $160.02 | $157.01 | 0 |
| 2021-03-08 | $160.02 | $160.02 | $160.02 | $160.02 | $157.01 | 0 |
| 2021-03-05 | $160.02 | $160.02 | $160.02 | $160.02 | $157.01 | 5 |
| 2021-03-04 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-03-03 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-03-02 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-03-01 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-26 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-25 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-24 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-23 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-22 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-19 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-18 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-17 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-16 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-12 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 0 |
| 2021-02-11 | $158.25 | $158.25 | $158.25 | $158.25 | $155.27 | 30 |
| 2021-02-10 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-02-09 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-02-08 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-02-05 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-02-04 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-02-03 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-02-02 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-02-01 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-01-29 | $161.73 | $161.73 | $161.73 | $161.73 | $158.69 | 0 |
| 2021-01-28 | $160.82 | $160.82 | $160.82 | $160.82 | $157.79 | 0 |
| 2021-01-27 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-26 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-25 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-22 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-21 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-20 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-19 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-15 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-14 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-13 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-12 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-11 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-08 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-07 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-06 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-05 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2021-01-04 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-31 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-30 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-29 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-28 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-24 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-23 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-22 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-21 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-18 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-17 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-16 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-15 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-14 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-11 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-10 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 0 |
| 2020-12-09 | $161.73 | $161.73 | $161.73 | $161.73 | $157.79 | 44 |
| 2020-12-08 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-12-07 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-12-04 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-12-03 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-12-02 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-12-01 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-30 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-27 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-25 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-24 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-23 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-20 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-19 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-18 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-17 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-16 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-13 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-12 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-11 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-10 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-09 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-06 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-05 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-04 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-03 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-11-02 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-10-30 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-10-29 | $153.70 | $153.70 | $153.70 | $153.70 | $149.96 | 0 |
| 2020-10-28 | $153.70 | $153.70 | $153.70 | $153.70 | $149.13 | 100 |
| 2020-10-27 | $159.87 | $159.87 | $159.87 | $159.87 | $155.12 | 0 |
| 2020-10-26 | $159.87 | $159.87 | $159.87 | $159.87 | $155.12 | 0 |
| 2020-10-23 | $159.87 | $159.87 | $159.87 | $159.87 | $155.12 | 0 |
| 2020-10-22 | $159.87 | $159.87 | $159.87 | $159.87 | $155.12 | 100 |
| 2020-10-21 | $160.00 | $160.00 | $160.00 | $160.00 | $155.24 | 0 |
| 2020-10-20 | $160.00 | $160.00 | $160.00 | $160.00 | $155.24 | 1 |
| 2020-10-19 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-16 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-15 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-14 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-13 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-12 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-09 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-08 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-07 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-06 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-05 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-02 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-10-01 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-30 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-29 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-28 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-25 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-24 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-23 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-22 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-21 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-18 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-17 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-16 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-15 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-14 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-11 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-10 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-09 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-08 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-04 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-03 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-02 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-09-01 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-31 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-28 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-27 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-26 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-25 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-24 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-21 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-20 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-19 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-18 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-17 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-14 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-13 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-12 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-11 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-10 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-07 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-06 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-05 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-04 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-08-03 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-07-31 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-07-30 | $154.25 | $154.25 | $154.25 | $154.25 | $149.66 | 0 |
| 2020-07-29 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-28 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-27 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-24 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-23 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 175 |
| 2020-07-22 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-21 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-20 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-17 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-16 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-15 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-14 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 0 |
| 2020-07-13 | $154.25 | $154.25 | $154.25 | $154.25 | $148.84 | 175 |
| 2020-07-10 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-07-09 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-07-08 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-07-07 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-07-06 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-07-02 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-07-01 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-30 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-29 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-26 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-25 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-24 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-23 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-22 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-19 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-18 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-17 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-16 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-15 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-12 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-11 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-10 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-09 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-08 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-05 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-04 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-03 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-02 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-06-01 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-29 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-28 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-27 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-26 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-22 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-21 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-20 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-19 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-18 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-15 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-14 | $145.35 | $145.35 | $145.35 | $145.35 | $140.25 | 0 |
| 2020-05-13 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-12 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-11 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-08 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-07 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-06 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-05 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-04 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-05-01 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-04-30 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-04-29 | $156.19 | $156.19 | $156.19 | $156.19 | $150.71 | 0 |
| 2020-04-28 | $156.19 | $156.19 | $156.19 | $156.19 | $149.93 | 0 |
| 2020-04-27 | $156.19 | $156.19 | $156.19 | $156.19 | $149.93 | 0 |
| 2020-04-24 | $156.19 | $156.19 | $156.19 | $156.19 | $149.93 | 150 |
| 2020-04-23 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-22 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-21 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-20 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-17 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-16 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-15 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-14 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-13 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-09 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-08 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-07 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-06 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-03 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-02 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-04-01 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-31 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-30 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-27 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-26 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-25 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-24 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-23 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-20 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-19 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-18 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-17 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-16 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-13 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-12 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-11 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-10 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-09 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-06 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-05 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-04 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-03 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-03-02 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-28 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-27 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-26 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-25 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-24 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-21 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-20 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-19 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-18 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-14 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-13 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-12 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-11 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-10 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-07 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-06 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-04 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-02-03 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-31 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-29 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-28 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-27 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-24 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-23 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-22 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-21 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-17 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-16 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-15 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 0 |
| 2020-01-14 | $137.75 | $137.75 | $137.75 | $137.75 | $132.23 | 24 |
| 2020-01-13 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2020-01-10 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2020-01-09 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2020-01-08 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2020-01-07 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2020-01-06 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2020-01-03 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2020-01-02 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2019-12-31 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2019-12-30 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 0 |
| 2019-12-27 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-26 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-24 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-23 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-20 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-19 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-18 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-17 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-16 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-13 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-12 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-11 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-10 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-09 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-06 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-05 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-04 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-03 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-12-02 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-29 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-27 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-26 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-25 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-22 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-21 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-20 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-19 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-18 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-15 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-14 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-13 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-12 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-11 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-08 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-07 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-06 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-05 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-04 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-11-01 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-10-31 | $166.66 | $166.66 | $166.66 | $166.66 | $159.98 | 0 |
| 2019-10-30 | $155.59 | $155.59 | $155.59 | $155.59 | $149.35 | 1 |
| 2019-10-29 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-28 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-25 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-24 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-23 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-22 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-21 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-18 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-17 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-16 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-15 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-14 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-11 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-10 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-09 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-08 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-07 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-04 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-03 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-02 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-10-01 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-30 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-27 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-26 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-25 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-24 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-23 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-20 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-09-19 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-09-18 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-09-17 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-09-16 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-09-13 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-09-12 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-09-11 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-10 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-09 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-06 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 0 |
| 2019-09-05 | $166.66 | $166.66 | $166.66 | $166.66 | $159.17 | 40 |
| 2019-09-04 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-09-03 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-30 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-29 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-28 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-27 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-26 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-23 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-22 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-21 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-20 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-19 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-15 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-14 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-13 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-12 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-09 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-08 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-07 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-06 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-05 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-02 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-08-01 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-31 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-30 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-29 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-26 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-25 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-24 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-23 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-22 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-19 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-18 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-17 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-16 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-15 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-12 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-11 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-10 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-09 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-08 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-05 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-03 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-02 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-07-01 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-28 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-27 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-26 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-25 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-24 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-21 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-18 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-17 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-14 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-13 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-12 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-11 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-06 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-05 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-06-03 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-31 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-30 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-29 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-28 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-24 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-23 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-22 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-21 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-20 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-17 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-16 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-15 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-14 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-13 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-10 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-09 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-08 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-07 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-06 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-03 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-02 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-05-01 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-04-30 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-04-29 | $180.25 | $180.25 | $180.25 | $180.25 | $172.15 | 0 |
| 2019-04-25 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-24 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-23 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-22 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-18 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-17 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-15 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-12 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-11 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-10 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-09 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-08 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-05 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-04 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-03 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-02 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-04-01 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-29 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-28 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-27 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-26 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-25 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-22 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-21 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-20 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-18 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-14 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-13 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-12 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-11 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-08 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-07 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-06 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-05 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 0 |
| 2019-03-04 | $180.25 | $180.25 | $180.25 | $180.25 | $171.42 | 15 |
| 2019-03-01 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-28 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-27 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-26 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-20 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-15 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-14 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-13 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-12 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-11 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-08 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-07 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-06 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 0 |
| 2019-02-05 | $170.82 | $170.82 | $170.82 | $170.82 | $162.44 | 20 |
| 2019-02-04 | $166.43 | $166.43 | $166.43 | $166.43 | $158.28 | 0 |
| 2019-02-01 | $166.43 | $166.43 | $166.43 | $166.43 | $158.28 | 0 |
| 2019-01-31 | $166.43 | $166.43 | $166.43 | $166.43 | $158.28 | 0 |
| 2019-01-30 | $166.43 | $166.43 | $166.43 | $166.43 | $158.28 | 0 |
| 2019-01-29 | $166.43 | $166.43 | $166.43 | $166.43 | $157.54 | 0 |
| 2019-01-28 | $166.43 | $166.43 | $166.43 | $166.43 | $157.54 | 0 |
| 2019-01-25 | $166.43 | $166.43 | $166.43 | $166.43 | $157.54 | 0 |
| 2019-01-24 | $166.43 | $166.43 | $166.43 | $166.43 | $157.54 | 60 |
| 2019-01-23 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-18 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-17 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-16 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-15 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-14 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-11 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-10 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-09 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-08 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-07 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-04 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2019-01-03 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-27 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-26 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-24 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-21 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-20 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-18 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-14 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-13 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-12 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-11 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-10 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-07 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-04 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-12-03 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-30 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-29 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-28 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-27 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-26 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-21 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-20 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-19 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-16 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-15 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-14 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-13 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-12 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-09 | $176.93 | $176.93 | $176.93 | $176.93 | $167.47 | 0 |
| 2018-11-08 | $186.76 | $186.76 | $176.93 | $176.93 | $167.47 | 45 |
| 2018-11-07 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-11-06 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-11-05 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-11-02 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-11-01 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-31 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-30 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-29 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-26 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-25 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-24 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-23 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-22 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-19 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-18 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-17 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-16 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-15 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-12 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-11 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-10 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-09 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-08 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-05 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-04 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-03 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-02 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-10-01 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-28 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-27 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-26 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-25 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-24 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-21 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-20 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-19 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-18 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-17 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-14 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-13 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-12 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-11 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-10 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-07 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-06 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-05 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-09-04 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-31 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-30 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-29 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-28 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-27 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-24 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-23 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-22 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-21 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-20 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-17 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-16 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-15 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-14 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-13 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-10 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-09 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-08 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-07 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-06 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-03 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-02 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-08-01 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-07-31 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-07-30 | $190.00 | $190.00 | $190.00 | $190.00 | $179.84 | 0 |
| 2018-07-27 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-26 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-25 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-24 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-23 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-20 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-19 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-18 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-17 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-16 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-13 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-12 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-11 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-10 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-09 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-06 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-05 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-03 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-07-02 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-29 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-28 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-27 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-26 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-25 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-22 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-21 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-20 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-19 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-18 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-15 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-14 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-13 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-12 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-11 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-08 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-07 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-06 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-05 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-04 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-06-01 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-31 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-30 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-29 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-25 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-24 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-23 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-22 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-21 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-18 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-17 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-16 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-15 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-14 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-11 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-10 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-09 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-08 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-07 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-04 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-03 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-02 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-05-01 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-04-30 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-04-27 | $190.00 | $190.00 | $190.00 | $190.00 | $179.19 | 0 |
| 2018-04-26 | $190.00 | $190.00 | $190.00 | $190.00 | $178.54 | 0 |
| 2018-04-25 | $190.00 | $190.00 | $190.00 | $190.00 | $178.54 | 0 |
| 2018-04-24 | $190.00 | $190.00 | $190.00 | $190.00 | $178.54 | 0 |
| 2018-04-23 | $190.00 | $190.00 | $190.00 | $190.00 | $178.54 | 0 |
| 2018-04-20 | $190.00 | $190.00 | $190.00 | $190.00 | $178.54 | 0 |
| 2018-04-19 | $190.00 | $190.00 | $190.00 | $190.00 | $178.54 | 100 |
| 2018-04-18 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-17 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-16 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-13 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-12 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-11 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-10 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-09 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-06 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-05 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-04 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-03 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-04-02 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-29 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-28 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-27 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-26 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-23 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-22 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-21 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-20 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-19 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-16 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-15 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-14 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-13 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-12 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-09 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-08 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-07 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-06 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-05 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-02 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-03-01 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-28 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-27 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-26 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-23 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-22 | $142.37 | $142.37 | $142.37 | $142.37 | $133.78 | 0 |
| 2018-02-21 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-20 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-16 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-15 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-14 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-13 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-12 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-09 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-08 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-07 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-06 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-05 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-02 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-02-01 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-01-31 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-01-30 | $144.78 | $144.78 | $144.78 | $144.78 | $136.04 | 0 |
| 2018-01-29 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-26 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-25 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-24 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-23 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-22 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-19 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-18 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-17 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-16 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-12 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-11 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-10 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-09 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-08 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-05 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-04 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-03 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2018-01-02 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-29 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-28 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-27 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-26 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-22 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-21 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-20 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-19 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-18 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-15 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-14 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-13 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-12 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-11 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-08 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-07 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-06 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-05 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-04 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-12-01 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-30 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-29 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-28 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-27 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-24 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-22 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-21 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-20 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 34 |
| 2017-11-17 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-16 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-15 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-14 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-13 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-10 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-09 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-08 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-07 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-06 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-03 | $142.37 | $142.37 | $142.37 | $142.37 | $132.95 | 0 |
| 2017-11-02 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 100 |
| 2017-11-01 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-10-31 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-10-30 | $144.78 | $144.78 | $144.78 | $144.78 | $135.20 | 0 |
| 2017-10-27 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-10-26 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-25 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-24 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-23 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-20 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-19 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-18 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-17 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-16 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-13 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-12 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-11 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-10 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-09 | $142.88 | $142.88 | $142.88 | $142.88 | $132.83 | 0 |
| 2017-10-06 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-10-05 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-10-04 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-10-03 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-10-02 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-29 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-28 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 20 |
| 2017-09-27 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-26 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-25 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-22 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-21 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-20 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-19 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-18 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-15 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-14 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-13 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-12 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-11 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-08 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-07 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-06 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-05 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-09-01 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-31 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-30 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-29 | $143.36 | $143.36 | $143.36 | $143.36 | $133.28 | 0 |
| 2017-08-28 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-25 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-24 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-23 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-22 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-21 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-18 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-17 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-16 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-15 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-14 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-11 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-10 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-09 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-08 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-07 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-04 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-03 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-02 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-08-01 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-07-31 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-07-28 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-07-27 | $144.78 | $144.78 | $144.78 | $144.78 | $134.60 | 0 |
| 2017-07-26 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-25 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-24 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-21 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-20 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-19 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-18 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-17 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-14 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-13 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-12 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-11 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-10 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-07 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-06 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-05 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-07-03 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-30 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-29 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-28 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-27 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-26 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-23 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-22 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-21 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-20 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-19 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-16 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-15 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-14 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-13 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-12 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-09 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-08 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-07 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-06 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-05 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-02 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-06-01 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-31 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-30 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-26 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-25 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-24 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-23 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-22 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-19 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-18 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-17 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-16 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 64 |
| 2017-05-15 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-12 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-11 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-10 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-09 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-08 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-05 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-04 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-03 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-02 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-05-01 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 34 |
| 2017-04-28 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-04-27 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-04-26 | $144.78 | $144.78 | $144.78 | $144.78 | $134.00 | 0 |
| 2017-04-25 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-24 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-21 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-20 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-19 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-18 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-17 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-13 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-12 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-11 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-10 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-07 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-06 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-05 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-04 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-04-03 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-31 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-30 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-29 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-28 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-27 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-24 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-23 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-22 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-21 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-20 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-17 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-16 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-15 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-14 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-13 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-10 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-09 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-08 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-07 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-06 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-03 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-02 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-03-01 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-28 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-27 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-24 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-23 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-22 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-21 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-17 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-16 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-15 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-14 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-13 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-10 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-09 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-08 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-07 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-06 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-03 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-02 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-02-01 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-01-31 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-01-30 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-01-27 | $144.78 | $144.78 | $144.78 | $144.78 | $133.40 | 0 |
| 2017-01-26 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-25 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-24 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-23 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-20 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-19 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-18 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-17 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-13 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-12 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-11 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-10 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-09 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-06 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-05 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-04 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2017-01-03 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-30 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 10 |
| 2016-12-29 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-28 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-27 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-23 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-22 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-21 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-20 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 20 |
| 2016-12-19 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-16 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-15 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-14 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-13 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-12 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-09 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-08 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-07 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-06 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-05 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-02 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-12-01 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-30 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-29 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-28 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-25 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-23 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-22 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-21 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-18 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-17 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-16 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-15 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-14 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-11 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-10 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-09 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-08 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-07 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-04 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-03 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-02 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-11-01 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-10-31 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-10-28 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-10-27 | $144.78 | $144.78 | $144.78 | $144.78 | $132.80 | 0 |
| 2016-10-26 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-25 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-24 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-21 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-20 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-19 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-18 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-17 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-14 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-13 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-12 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-11 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-10 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-07 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-06 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-05 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 30 |
| 2016-10-04 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-10-03 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-30 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-29 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-28 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-27 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-26 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-23 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-22 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-21 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-20 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-19 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-16 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-15 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-14 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-13 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 50 |
| 2016-09-12 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-09 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-08 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-07 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-06 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-02 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-09-01 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-31 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-30 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-29 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-26 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-25 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-24 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-23 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-22 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-19 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-18 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-17 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-16 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-15 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-12 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-11 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-10 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-09 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 0 |
| 2016-08-08 | $144.78 | $144.78 | $144.78 | $144.78 | $132.28 | 250 |
| 2016-08-05 | $150.05 | $150.05 | $150.05 | $150.05 | $137.09 | 0 |
| 2016-08-04 | $150.05 | $150.05 | $150.05 | $150.05 | $137.09 | 200 |
| 2016-08-03 | $154.10 | $154.10 | $154.10 | $154.10 | $140.79 | 0 |
| 2016-08-02 | $154.10 | $154.10 | $154.10 | $154.10 | $140.79 | 0 |
| 2016-08-01 | $154.10 | $154.10 | $154.10 | $154.10 | $140.79 | 0 |
| 2016-07-29 | $154.10 | $154.10 | $154.10 | $154.10 | $140.79 | 0 |
| 2016-07-28 | $154.10 | $154.10 | $154.10 | $154.10 | $140.79 | 0 |
| 2016-07-27 | $154.10 | $154.10 | $154.10 | $154.10 | $140.79 | 0 |
| 2016-07-26 | $154.10 | $154.10 | $154.10 | $154.10 | $140.27 | 0 |
| 2016-07-25 | $154.10 | $154.10 | $154.10 | $154.10 | $140.27 | 0 |
| 2016-07-22 | $154.10 | $154.10 | $154.10 | $154.10 | $140.27 | 0 |
| 2016-07-21 | $154.10 | $154.10 | $154.10 | $154.10 | $140.27 | 0 |
| 2016-07-20 | $154.10 | $154.10 | $154.10 | $154.10 | $140.27 | 0 |
| 2016-07-19 | $154.10 | $154.10 | $154.10 | $154.10 | $140.27 | 0 |
| 2016-07-18 | $154.10 | $154.10 | $154.10 | $154.10 | $140.27 | 200 |
| 2016-07-15 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-14 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-13 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-12 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-11 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-08 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-07 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-06 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-05 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-07-01 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-30 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 10 |
| 2016-06-29 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-28 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-27 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-24 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-23 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-22 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-21 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-20 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-17 | $158.95 | $158.95 | $158.95 | $158.95 | $144.69 | 0 |
| 2016-06-16 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-15 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-14 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-13 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-10 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-09 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-08 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-07 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-06 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-03 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-02 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-06-01 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-31 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-27 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-26 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-25 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-24 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 20 |
| 2016-05-23 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-20 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-19 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-18 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-17 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-16 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-13 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-12 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-11 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-10 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-09 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-06 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-05 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-04 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-03 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-05-02 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-04-29 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-04-28 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-04-27 | $160.17 | $160.17 | $160.17 | $160.17 | $145.80 | 0 |
| 2016-04-26 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-25 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-22 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-21 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-20 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-19 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-18 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-15 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-14 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-13 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-12 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-11 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-08 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-07 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-06 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-05 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-04 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-04-01 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-31 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-30 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-29 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-28 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-24 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-23 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-22 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-21 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-18 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-17 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-16 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-15 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-14 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-11 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-10 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-09 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-08 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-07 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-04 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-03 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-02 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-03-01 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-29 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-26 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-25 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-24 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-23 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-22 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-19 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-18 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-17 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-16 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-12 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-11 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-10 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-09 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-08 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-05 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-04 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-03 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-02 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-02-01 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-01-29 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-01-28 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-01-27 | $160.17 | $160.17 | $160.17 | $160.17 | $145.28 | 0 |
| 2016-01-26 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-25 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-22 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-21 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-20 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-19 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-15 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-14 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-13 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-12 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-11 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-08 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 1 |
| 2016-01-07 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-06 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-05 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2016-01-04 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-31 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 300 |
| 2015-12-30 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-29 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-28 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-24 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-23 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 300 |
| 2015-12-22 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-21 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-18 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-17 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-16 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-15 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-14 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-11 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-10 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-09 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-08 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-07 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-04 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-03 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-02 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-12-01 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-11-30 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-11-27 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-11-25 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-11-24 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-11-23 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-11-20 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-11-19 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 0 |
| 2015-11-18 | $160.17 | $160.17 | $160.17 | $160.17 | $144.76 | 50 |
| 2015-11-17 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-16 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-13 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-12 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-11 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-10 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-09 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-06 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-05 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-04 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-03 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-11-02 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-10-30 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-10-29 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-10-28 | $159.77 | $159.77 | $159.77 | $159.77 | $144.39 | 0 |
| 2015-10-27 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-26 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-23 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-22 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-21 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-20 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-19 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-16 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-15 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-14 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-13 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-12 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-09 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-08 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-07 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-06 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-05 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-02 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-10-01 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-30 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-29 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-28 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-25 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-24 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-23 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-22 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-21 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-18 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-17 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-16 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-15 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-14 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-11 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-10 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-09 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-08 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-04 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 50 |
| 2015-09-03 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-02 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-09-01 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-31 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-28 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-27 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-26 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-25 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-24 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-21 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-20 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-19 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-18 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 0 |
| 2015-08-17 | $160.17 | $160.17 | $160.17 | $160.17 | $144.28 | 100 |
| 2015-08-14 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-13 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-12 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-11 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-10 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-07 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-06 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-05 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-04 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-08-03 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-07-31 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-07-30 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-07-29 | $113.69 | $113.69 | $112.82 | $112.82 | $101.62 | 0 |
| 2015-07-28 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-27 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-24 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-23 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-22 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-21 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-20 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-17 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-16 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-15 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-14 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-13 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-10 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-09 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-08 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-07 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-06 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-02 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-07-01 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-30 | $110.22 | $110.22 | $110.22 | $110.22 | $98.82 | 0 |
| 2015-06-29 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-26 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-25 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-24 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-23 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-22 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-19 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-18 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-17 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-16 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-15 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-12 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-11 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-10 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-09 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-08 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-05 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-04 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-03 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-02 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-06-01 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-29 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-28 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-27 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-26 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-22 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-21 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-20 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-19 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-18 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-15 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-14 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-13 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-12 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-11 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-08 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-07 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-06 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-05 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-04 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-05-01 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-04-30 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-04-29 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-04-28 | $113.69 | $113.69 | $112.82 | $112.82 | $101.15 | 0 |
| 2015-04-27 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-24 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-23 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-22 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-21 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-20 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-17 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-16 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-15 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-14 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-13 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-10 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
| 2015-04-09 | $113.69 | $113.69 | $112.82 | $112.82 | $100.69 | 0 |
Canadian Tire Corp Ltd (CDNTF) News Headlines
Recent Canadian Tire Corp Ltd (CDNTF) News
Similar Companies to Canadian Tire Corp Ltd (CDNTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |