Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH (CDOBEX) Exchange: NMFQS

  1. Overview
  2. Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH (CDOBEX)

Data as of Oct. 8, 2025

$11.88 ($0.00) 0.00%

Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH - Daily Information
Click for more stock information on Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH.
Daily Information Data
Date Oct. 8, 2025
Open $11.88
Previous Close $11.88
High $11.88
Low $11.88
Adjusted Open $11.88
Previous Adjusted Close $11.88
Adjusted High $11.88
Adjusted Low $11.88

About Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH (CDOBEX)

Guggenheim Defined Portfolios Unit 2016 Defined Outcome Tr Large Cap Buffer 20 Ptf April 2022 Monthly Cash

Invest in Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH (CDOBEX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH (CDOBEX)

Date Open High Low Close Adj.Close Volume
2021-12-31 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-12-30 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-12-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-12-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-12-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-12-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-12-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-12-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-17 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-12-16 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-12-15 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-12-14 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-12-13 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-12-10 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-12-09 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-12-08 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-12-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-12-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-03 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-12-02 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-12-01 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-11-30 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-11-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-11-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-11-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-11-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-22 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-19 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-18 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-16 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-11-10 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-11-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-11-08 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-11-03 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-02 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-01 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-10-29 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-10-28 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-10-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-10-26 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-10-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-10-22 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-10-21 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-10-20 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-10-19 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-10-18 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-10-15 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-10-14 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-10-13 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-10-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-10-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-10-08 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-10-07 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-10-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-10-05 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-10-04 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-10-01 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-09-30 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-09-29 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-09-28 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-09-27 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-24 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-09-21 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-09-20 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-17 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-16 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-13 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-09-10 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-09-09 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-09-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-07 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-09-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-02 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-01 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-08-31 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-08-30 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-08-27 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-08-26 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-25 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-08-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-23 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-08-20 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-08-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-13 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-08-12 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-11 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-10 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-09 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-06 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-05 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-04 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-03 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-07-30 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-07-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-07-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-23 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-20 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-07-19 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-07-16 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-07-15 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-07-14 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-07-13 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-07-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-09 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-07-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-07-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-01 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-06-30 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-06-29 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-06-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-06-25 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-06-24 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-06-23 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-06-22 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-06-21 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-18 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-06-17 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-16 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-15 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-06-14 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-06-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-06-10 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-06-09 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-08 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-07 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-04 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-03 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-06-02 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-06-01 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-28 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-05-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-25 $11.64 $11.64 $11.64 $11.64 $11.64 0

Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH (CDOBEX) News Headlines

Recent Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH (CDOBEX) News
Similar Companies to Defi Outc Tru Lrg Cap Buff 20 Port Apr22 USD MNT CASH (CDOBEX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.