China Dongsheng International Inc (CDSG) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 1.16%
China Dongsheng International Inc - Daily Information
Click for more stock information on China Dongsheng International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About China Dongsheng International Inc (CDSG)
China Dongsheng Intl Inc
Invest in China Dongsheng International Inc (CDSG)
Historical Stock Data for China Dongsheng International Inc (CDSG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,401 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160,320 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,205 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,229 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,104 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,592 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,605 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,205 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,002 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,500 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,845 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,934 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,367 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,617 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,181 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,349 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,186 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,247 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,290 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,026,846 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,042 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,788 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,951 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,742,421 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,348 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,219 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,500 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,582,701 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,071,156 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,053 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,960,762 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 289,600 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,183,516 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,400 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,873 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,672 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,271,012 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 931,136 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,470,947 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,410,848 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,381,276 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,450 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,335 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,707 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,024,831 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560,023 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,100 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,400 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,702 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,132 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 532,713 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,218,313 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,913 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,746 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275,161 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 695,513 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,700 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,535 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,049,593 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,353 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 693,701 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,718,703 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 856,331 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470,850 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,328 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,135 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,270 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 686,854 |
| 2023-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 374,760 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 288,450 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,400 |
| 2023-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 336,083 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 759,925 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,550 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406,011 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,191 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,735 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,220 |
| 2023-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,688 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 229,273 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,450 |
| 2023-11-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 617,823 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 807,077 |
| 2023-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,900 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,735 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,527 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,613 |
| 2023-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 498,434 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,694 |
| 2023-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 249,330 |
| 2023-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 522,674 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,750 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,400 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,113 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,631 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,886 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 408,775 |
| 2023-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,195 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 453,170 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,789 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,748 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,290 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,321 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,075 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,785 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,703 |
| 2023-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,391,154 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880,380 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605,106 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,348 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,660 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,193 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,326 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723,102 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,100 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506,746 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 991,600 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 360,338 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 839,025 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 443,721 |
| 2023-09-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,407,173 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 312,200 |
| 2023-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 259,846 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 441,642 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,102 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 436,408 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412,653 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,739,414 |
| 2023-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 834,461 |
| 2023-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 198,877 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 663,510 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512,217 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,524 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 711,893 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,056,685 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 648,611 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 538,493 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,275 |
| 2023-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,102,491 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,091 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,168,652 |
| 2023-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 830,413 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,148,651 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,678,829 |
| 2023-08-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,715,419 |
| 2023-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 496,402 |
| 2023-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 390,746 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 633,227 |
| 2023-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,253,872 |
| 2023-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 780,994 |
| 2023-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 186,339 |
| 2023-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 246,696 |
| 2023-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 413,320 |
| 2023-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,578 |
| 2023-08-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 670,999 |
| 2023-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 409,053 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,775 |
| 2023-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,220 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 174,809 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 236,326 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,847 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,483 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,722 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,865 |
| 2023-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 722,695 |
| 2023-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 701,332 |
| 2023-07-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 718,833 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 419,317 |
| 2023-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,004 |
| 2023-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 430,554 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,861 |
| 2023-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 207,853 |
| 2023-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,769 |
| 2023-07-11 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 511,795 |
| 2023-07-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 672,815 |
| 2023-07-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 624,856 |
| 2023-07-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 696,006 |
| 2023-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 346,098 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,840 |
| 2023-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 536,480 |
| 2023-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 650,538 |
| 2023-06-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 727,556 |
| 2023-06-27 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 715,137 |
| 2023-06-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 850,043 |
| 2023-06-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,715,060 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,875 |
| 2023-06-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 229,735 |
| 2023-06-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 243,578 |
| 2023-06-16 | $0.09 | $0.13 | $0.07 | $0.08 | $0.08 | 232,503 |
| 2023-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,100 |
| 2023-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 194,865 |
| 2023-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,119 |
| 2023-06-12 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 1,477,913 |
| 2023-06-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 352,410 |
| 2023-06-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 120,468 |
| 2023-06-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 367,228 |
| 2023-06-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 79,346 |
| 2023-06-05 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 709,291 |
| 2023-06-02 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 1,027,967 |
| 2023-06-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 165,264 |
| 2023-05-31 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 305,353 |
| 2023-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,888 |
| 2023-05-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 56,228 |
| 2023-05-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,529 |
| 2023-05-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 198,547 |
| 2023-05-23 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 171,557 |
| 2023-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,204 |
| 2023-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,110 |
| 2023-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,251 |
| 2023-05-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 122,389 |
| 2023-05-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 28,718 |
| 2023-05-15 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 307,541 |
| 2023-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,937 |
| 2023-05-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 146,370 |
| 2023-05-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 192,609 |
| 2023-05-09 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 539,356 |
| 2023-05-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 330,346 |
| 2023-05-05 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 1,189,466 |
| 2023-05-04 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 36,294 |
| 2023-05-03 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 175,616 |
| 2023-05-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,850 |
| 2023-05-01 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 117,124 |
| 2023-04-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 144,447 |
| 2023-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2023-04-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 404,579 |
| 2023-04-25 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 802,662 |
| 2023-04-24 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 285,042 |
| 2023-04-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 199,946 |
| 2023-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 133,109 |
| 2023-04-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 176,985 |
| 2023-04-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 314,438 |
| 2023-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 305,692 |
| 2023-04-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 147,177 |
| 2023-04-13 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 167,365 |
| 2023-04-12 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 440,775 |
| 2023-04-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 142,059 |
| 2023-04-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 651,121 |
| 2023-04-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 600,407 |
| 2023-04-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 128,101 |
| 2023-04-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 130,262 |
| 2023-04-03 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 364,034 |
| 2023-03-31 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 259,155 |
| 2023-03-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 76,082 |
| 2023-03-29 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 1,395,598 |
| 2023-03-28 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 1,226,765 |
| 2023-03-27 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,099,449 |
| 2023-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 219,133 |
| 2023-03-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 337,465 |
| 2023-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 373,919 |
| 2023-03-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 193,130 |
| 2023-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,454 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,788 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,313 |
| 2023-03-15 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 1,476,586 |
| 2023-03-14 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 258,449 |
| 2023-03-13 | $0.18 | $0.19 | $0.11 | $0.13 | $0.13 | 1,323,211 |
| 2023-03-10 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 1,433,989 |
| 2023-03-09 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 2,713,238 |
| 2023-03-08 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 753,493 |
| 2023-03-07 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 2,426,064 |
| 2023-03-06 | $0.09 | $0.13 | $0.07 | $0.08 | $0.08 | 1,560,579 |
| 2023-03-03 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,560,579 |
| 2023-03-02 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 2,239,235 |
| 2023-03-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 336,881 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,619 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,964 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,847 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,339 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 329,356 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,720 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,462 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,568 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,518 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,305 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,650 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,700 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,480 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,091 |
| 2023-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,063 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,617 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,128 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,675 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,100 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,050 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 298,651 |
| 2023-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,367 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,125 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,309 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,100 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,608 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,734 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,202 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,400 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,541 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,920 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,900 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,570 |
| 2022-12-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 96,503 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,668 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,326 |
| 2022-12-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 675,892 |
| 2022-12-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,041,423 |
| 2022-12-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 678,170 |
| 2022-12-09 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 851,327 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,735 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,042 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,292 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,125 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,250 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,285 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,707 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,998 |
| 2022-11-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,205,685 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 167,212 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,272 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,272 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,819 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,998 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,084 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,891 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,886 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,440 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,798 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,307 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,150 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,720 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,863 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,183 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,990 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,990 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,442 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,991 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 459,652 |
| 2022-08-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,020,027 |
| 2022-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,778 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,361 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,292 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,475 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,475 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,516 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,510 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,658 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,795 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 910 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,305 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,124 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,006 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,020 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,762 |
| 2022-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,570 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,350 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,635 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,255 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,565 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,319 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,443 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,410 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,823 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,363 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,782 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 690 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,420 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,310 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,900 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,990 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 218,200 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,991 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,517 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,800 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 315,798 |
| 2022-06-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,108,120 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,158 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,524 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,048 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,430 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 487,282 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,525 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,957 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 257,952 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 608,694 |
| 2022-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,781,764 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,928 |
| 2022-05-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 34,500 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,083 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,800 |
| 2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,219 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 304,799 |
| 2022-05-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 90,730 |
| 2022-05-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 183,474 |
| 2022-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,447 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2022-05-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 56,328 |
| 2022-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,556 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,110 |
| 2022-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,212 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-04-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 53,355 |
| 2022-04-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 329,398 |
| 2022-04-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 187,833 |
| 2022-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,460 |
| 2022-04-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 101,519 |
| 2022-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 204,232 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207,098 |
| 2022-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 249,855 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 380,695 |
| 2022-04-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 263,451 |
| 2022-04-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 549,499 |
| 2022-04-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 409,941 |
| 2022-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 212,342 |
| 2022-04-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 343,856 |
| 2022-04-04 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 339,811 |
| 2022-04-01 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 227,521 |
| 2022-03-31 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 522,220 |
| 2022-03-30 | $0.13 | $0.21 | $0.13 | $0.17 | $0.17 | 1,014,236 |
| 2022-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,889 |
| 2022-03-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 344,276 |
| 2022-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,511 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 125,327 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,434 |
| 2022-03-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 244,183 |
| 2022-03-21 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 375,332 |
| 2022-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 375,332 |
| 2022-03-17 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 1,267,533 |
| 2022-03-16 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 358,931 |
| 2022-03-15 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 452,130 |
| 2022-03-14 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 322,729 |
| 2022-03-11 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 707,976 |
| 2022-03-10 | $0.32 | $0.35 | $0.22 | $0.24 | $0.24 | 3,840,857 |
| 2022-03-09 | $0.19 | $0.26 | $0.15 | $0.26 | $0.26 | 599,500 |
| 2022-03-08 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 601,975 |
| 2022-03-07 | $0.18 | $0.27 | $0.16 | $0.18 | $0.18 | 3,376,705 |
| 2022-03-04 | $0.12 | $0.18 | $0.11 | $0.18 | $0.18 | 969,837 |
| 2022-03-03 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 573,915 |
| 2022-03-02 | $0.10 | $0.18 | $0.09 | $0.18 | $0.18 | 493,000 |
| 2022-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 385,000 |
| 2022-02-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,221 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-02-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,076 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,034 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,270 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,064 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,288 |
| 2022-01-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,056 |
| 2021-12-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,000 |
| 2021-12-30 | $0.11 | $0.39 | $0.11 | $0.39 | $0.39 | 27,529 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-12-23 | $0.09 | $0.20 | $0.09 | $0.15 | $0.15 | 34,151 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,295 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 32,438 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 135 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 118 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,736 |
| 2021-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 369 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2021-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,801 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,412 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,252 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2021-10-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,778 |
| 2021-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2021-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 120 |
| 2021-10-04 | $0.19 | $0.49 | $0.19 | $0.49 | $0.49 | 3,740 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,929 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,431 |
| 2021-09-28 | $0.24 | $0.27 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-09-27 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 3,131 |
| 2021-09-24 | $0.33 | $0.33 | $0.15 | $0.30 | $0.30 | 66,814 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,409 |
| 2021-09-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,409 |
| 2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-17 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 7,614 |
| 2021-09-16 | $0.35 | $0.75 | $0.12 | $0.70 | $0.70 | 42,049 |
| 2021-09-15 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 2,100 |
| 2021-09-14 | $0.30 | $0.68 | $0.28 | $0.65 | $0.65 | 42,422 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,733 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,635 |
| 2021-09-08 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 4,029 |
| 2021-09-07 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 14,490 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 232 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 428 |
| 2021-07-28 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 9,763 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2021-07-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 18,500 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,705 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 7,410 |
| 2021-05-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,900 |
| 2021-04-30 | $0.09 | $0.25 | $0.09 | $0.14 | $0.14 | 111,200 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-24 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,060 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,060 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2020-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,047 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 658 |
| 2019-08-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,872 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,639 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
China Dongsheng International Inc (CDSG) News Headlines
Recent China Dongsheng International Inc (CDSG) News
Similar Companies to China Dongsheng International Inc (CDSG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |