Carl Data Solutions Inc (CDTAF) Exchange: OTCQB

  1. Overview
  2. Carl Data Solutions Inc (CDTAF)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

Carl Data Solutions Inc - Daily Information
Click for more stock information on Carl Data Solutions Inc.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Carl Data Solutions Inc (CDTAF)

Carl Data Solutions Inc

Invest in Carl Data Solutions Inc (CDTAF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Carl Data Solutions Inc (CDTAF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 40,100
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 700
2025-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 121,100
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 206,840
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,370
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 38,600
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,100
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,386
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 530
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,330
2025-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,400
2025-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 7,700
2025-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 400
2025-03-19 $0.04 $0.04 $0.03 $0.03 $0.03 29,950
2025-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 100,200
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 553,400
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2025-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 29,500
2025-03-10 $0.04 $0.04 $0.03 $0.04 $0.04 595,118
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2025-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 200
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 100,200
2025-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 795
2025-03-03 $0.04 $0.04 $0.03 $0.04 $0.04 5,400
2025-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 150,100
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 53,300
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2
2025-02-24 $0.03 $0.05 $0.03 $0.05 $0.05 5,300
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 10
2025-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 245,200
2025-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,246
2025-02-18 $0.04 $0.05 $0.04 $0.05 $0.05 75,709
2025-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2025-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,922
2025-02-12 $0.05 $0.05 $0.04 $0.05 $0.05 9,500
2025-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 125
2025-02-10 $0.05 $0.05 $0.04 $0.05 $0.05 87,500
2025-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 245,650
2025-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 5,902
2025-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 141,200
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2025-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 136,300
2025-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 3
2025-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2025-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 101,300
2025-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 67,330
2025-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 444,008
2025-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2025-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 334,600
2025-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 5,500
2025-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 57,000
2025-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 300
2025-01-16 $0.06 $0.06 $0.05 $0.05 $0.05 2,451
2025-01-15 $0.05 $0.06 $0.05 $0.06 $0.06 20,925
2025-01-14 $0.04 $0.05 $0.04 $0.05 $0.05 32,658
2025-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 21,800
2025-01-10 $0.07 $0.07 $0.06 $0.06 $0.06 54,879
2025-01-08 $0.07 $0.08 $0.06 $0.07 $0.07 103,856
2025-01-07 $0.06 $0.08 $0.06 $0.08 $0.08 337,099
2025-01-06 $0.03 $0.05 $0.03 $0.05 $0.05 471,900
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 17,600
2024-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 18,103
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 129,842
2024-12-27 $0.04 $0.04 $0.03 $0.04 $0.04 100,600
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-23 $0.04 $0.04 $0.03 $0.04 $0.04 156,000
2024-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,700
2024-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 300
2024-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2024-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 852
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,626
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 7,702
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 800
2024-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 1,600
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-03 $0.04 $0.04 $0.03 $0.03 $0.03 10,754
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,180
2024-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 73,460
2024-11-26 $0.04 $0.04 $0.03 $0.04 $0.04 1,200
2024-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 15,620
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,435
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-11-20 $0.04 $0.04 $0.03 $0.04 $0.04 412
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2024-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 200
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,078
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 12,078
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,642
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 300
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 300
2024-10-31 $0.04 $0.04 $0.03 $0.04 $0.04 300
2024-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 200
2024-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 18,300
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 260
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-10-18 $0.05 $0.06 $0.04 $0.04 $0.04 800
2024-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 101
2024-10-14 $0.05 $0.05 $0.04 $0.04 $0.04 600
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2024-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 250
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 48,576
2024-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 3,250
2024-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,254
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2024-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 800
2024-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2024-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 57,243
2024-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 100,300
2024-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 9,923
2024-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,327
2024-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 20,809
2024-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 63,200
2024-08-27 $0.04 $0.05 $0.04 $0.04 $0.04 30,300
2024-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 1,400
2024-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 200
2024-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-08-21 $0.05 $0.05 $0.04 $0.04 $0.04 26,900
2024-08-20 $0.06 $0.06 $0.05 $0.06 $0.06 93,499
2024-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2024-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 8,000
2024-08-15 $0.05 $0.06 $0.05 $0.06 $0.06 15,480
2024-08-14 $0.04 $0.04 $0.03 $0.04 $0.04 600
2024-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,450
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-08-08 $0.05 $0.06 $0.05 $0.05 $0.05 6,500
2024-08-07 $0.05 $0.06 $0.05 $0.05 $0.05 23,700
2024-08-06 $0.04 $0.04 $0.03 $0.04 $0.04 40,368
2024-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-08-02 $0.04 $0.04 $0.03 $0.04 $0.04 54,900
2024-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 200
2024-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,117
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 500
2024-07-25 $0.03 $0.05 $0.03 $0.04 $0.04 1,900
2024-07-24 $0.04 $0.04 $0.03 $0.04 $0.04 14,233
2024-07-23 $0.04 $0.05 $0.03 $0.04 $0.04 6,700
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-18 $0.05 $0.05 $0.04 $0.04 $0.04 600
2024-07-17 $0.06 $0.06 $0.04 $0.04 $0.04 43,549
2024-07-16 $0.05 $0.06 $0.04 $0.06 $0.06 37,400
2024-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 20,605
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 23,749
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 832
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 25
2024-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 800
2024-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 300,100
2024-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 1,400
2024-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 700
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-06-13 $0.04 $0.04 $0.03 $0.03 $0.03 300
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,007
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 300
2024-06-07 $0.04 $0.04 $0.03 $0.03 $0.03 11,200
2024-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 4,612
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2024-05-30 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 19,505
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 120,200
2024-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,671
2024-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 1,000
2024-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-17 $0.04 $0.05 $0.04 $0.04 $0.04 13,808
2024-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 78,300
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,246
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,660
2024-05-13 $0.03 $0.04 $0.03 $0.03 $0.03 52,230
2024-05-10 $0.04 $0.04 $0.03 $0.04 $0.04 2,600
2024-05-09 $0.04 $0.04 $0.03 $0.04 $0.04 10,500
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,969
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,437
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,657
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 70,200
2024-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 431
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 5,650
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,382
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 52,250
2024-04-19 $0.05 $0.05 $0.04 $0.05 $0.05 79,814
2024-04-18 $0.05 $0.05 $0.04 $0.05 $0.05 41,699
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,165
2024-04-15 $0.04 $0.05 $0.04 $0.04 $0.04 8,250
2024-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 1,445
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 345
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,003
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 66,110
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 66,110
2024-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 12,420
2024-04-02 $0.08 $0.08 $0.05 $0.07 $0.07 53,245
2024-04-01 $0.08 $0.09 $0.07 $0.07 $0.07 53,245
2024-03-28 $0.08 $0.09 $0.08 $0.08 $0.08 2,240
2024-03-27 $0.07 $0.09 $0.07 $0.09 $0.09 117,522
2024-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 5,965
2024-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 8,529
2024-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 6,300
2024-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 10,150
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 17,001
2024-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 18,862
2024-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 16,960
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 13,230
2024-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 13,230
2024-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 45,600
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 540
2024-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 493
2024-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 1,200
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,010
2024-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 3,210
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,600
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,480
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 2,850
2024-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 2,382
2024-02-15 $0.05 $0.05 $0.04 $0.05 $0.05 16,437
2024-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 13,484
2024-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 200
2024-02-12 $0.04 $0.04 $0.03 $0.04 $0.04 12,100
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2024-02-08 $0.03 $0.04 $0.03 $0.03 $0.03 54,500
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2024-02-06 $0.04 $0.05 $0.04 $0.04 $0.04 4,608
2024-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 29,433
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-02-01 $0.04 $0.04 $0.03 $0.03 $0.03 200
2024-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 6,832
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2024-01-29 $0.03 $0.04 $0.03 $0.04 $0.04 4,350
2024-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 2,410
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,533
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 900
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,900
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 101,300
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 8,500
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 2,600
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 97
2024-01-02 $0.05 $0.05 $0.04 $0.05 $0.05 13,569
2023-12-29 $0.04 $0.04 $0.03 $0.04 $0.04 21,149
2023-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 44,900
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.02 $0.03 $0.03 1,200
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 246
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,200
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 800
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,008
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 2,350
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 22,800
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-28 $0.02 $0.03 $0.02 $0.03 $0.03 60,500
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 31,100
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,600
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 6,865
2023-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 5,600
2023-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 16,300
2023-10-27 $0.02 $0.03 $0.02 $0.03 $0.03 522
2023-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,400
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 26,828
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.02 $0.03 $0.03 10,200
2023-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 10,200
2023-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 10,300
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.03 $0.02 $0.02 $0.02 51,500
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 30,820
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.02 $0.03 $0.03 1,500
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 60,300
2023-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.03 $0.04 $0.04 10,400
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 85,201
2023-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 72,400
2023-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 3,422
2023-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 1,300
2023-09-15 $0.05 $0.05 $0.04 $0.05 $0.05 18,271
2023-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 12,400
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,401
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-09-07 $0.06 $0.06 $0.05 $0.06 $0.06 2,200
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 200
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,110
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 6,300
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 800
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 17,326
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2023-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 6,400
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-07-21 $0.05 $0.06 $0.05 $0.05 $0.05 1,700
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 4,924
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 700
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-07-11 $0.04 $0.06 $0.04 $0.05 $0.05 19,900
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 120
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 11,746
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 28,550
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-06-07 $0.04 $0.06 $0.04 $0.06 $0.06 13,600
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 16,740
2023-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 2,100
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 368
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 9,505
2023-05-30 $0.05 $0.05 $0.04 $0.05 $0.05 11,507
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2023-05-22 $0.03 $0.05 $0.03 $0.05 $0.05 500
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 30
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 48,850
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,480
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2023-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 11,415
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 22
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 79,000
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 1,600
2023-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 1,200
2023-04-27 $0.03 $0.05 $0.03 $0.03 $0.03 11,700
2023-04-26 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2023-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 10,200
2023-04-24 $0.05 $0.05 $0.04 $0.05 $0.05 50,500
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 200,600
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-04-10 $0.05 $0.06 $0.04 $0.06 $0.06 28,300
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 400
2023-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 21,600
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 300
2023-03-20 $0.05 $0.06 $0.05 $0.06 $0.06 7,400
2023-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 200
2023-03-16 $0.05 $0.05 $0.04 $0.05 $0.05 6,800
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 37,100
2023-03-13 $0.06 $0.07 $0.05 $0.06 $0.06 67,800
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 350
2023-03-06 $0.07 $0.07 $0.06 $0.07 $0.07 2,350
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 23,710
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 101,170
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 70
2023-02-28 $0.05 $0.07 $0.05 $0.07 $0.07 7,600
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 80,800
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 200
2023-02-16 $0.05 $0.06 $0.05 $0.06 $0.06 12,751
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2023-02-13 $0.06 $0.06 $0.05 $0.05 $0.05 61,190
2023-02-10 $0.06 $0.07 $0.06 $0.07 $0.07 16,600
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2023-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 36,600
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 12,080
2023-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 22,200
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 400
2023-01-31 $0.05 $0.06 $0.05 $0.05 $0.05 900
2023-01-30 $0.06 $0.06 $0.05 $0.06 $0.06 401
2023-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 21,200
2023-01-26 $0.04 $0.05 $0.04 $0.04 $0.04 1,800
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,739
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,361
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 800
2023-01-10 $0.05 $0.05 $0.04 $0.05 $0.05 800
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.04 $0.05 $0.05 40,000
2023-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 20,400
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 700
2023-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 15,711
2022-12-28 $0.04 $0.04 $0.03 $0.04 $0.04 16,937
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-12-20 $0.03 $0.03 $0.02 $0.03 $0.03 32,250
2022-12-19 $0.03 $0.03 $0.02 $0.03 $0.03 46,849
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,311
2022-12-12 $0.03 $0.03 $0.02 $0.03 $0.03 10,300
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 600
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,585
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,200
2022-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 400
2022-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 300
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 1,450
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 10,220
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2022-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 13,200
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,670
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 520
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 300
2022-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 400
2022-10-13 $0.03 $0.05 $0.03 $0.05 $0.05 292
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.04 $0.06 $0.04 $0.06 $0.06 1,100
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 18,590
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 72,826
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 19,066
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 750
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.03 $0.04 $0.04 1,700
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 3,200
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 800
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 210
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 900
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 20,200
2022-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 19,000
2022-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 40,600
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.03 $0.04 $0.02 $0.04 $0.04 525
2022-08-18 $0.04 $0.04 $0.03 $0.04 $0.04 650
2022-08-17 $0.03 $0.04 $0.03 $0.03 $0.03 500
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-08-12 $0.04 $0.04 $0.03 $0.04 $0.04 10,500
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-08-10 $0.04 $0.04 $0.03 $0.04 $0.04 10,700
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 400
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 520
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,825
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 44,600
2022-07-26 $0.05 $0.05 $0.03 $0.03 $0.03 500
2022-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 1,407
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.04 $0.05 $0.05 300
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 19,700
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.05 $0.04 $0.04 $0.04 1,000
2022-07-07 $0.04 $0.05 $0.04 $0.04 $0.04 10,300
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-07-05 $0.04 $0.05 $0.04 $0.05 $0.05 400
2022-07-01 $0.05 $0.06 $0.04 $0.05 $0.05 7,900
2022-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 3,170
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,318
2022-06-28 $0.05 $0.06 $0.05 $0.05 $0.05 400
2022-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 500
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-06-23 $0.04 $0.04 $0.03 $0.04 $0.04 1,390
2022-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 8,050
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-06-17 $0.04 $0.04 $0.03 $0.04 $0.04 53,000
2022-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 25,250
2022-06-15 $0.04 $0.04 $0.03 $0.04 $0.04 600
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,400
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 200
2022-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 3,520
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 700
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-05-31 $0.05 $0.05 $0.04 $0.04 $0.04 13,822
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-05-24 $0.03 $0.05 $0.03 $0.05 $0.05 200
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 26,100
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 200
2022-05-10 $0.04 $0.05 $0.04 $0.04 $0.04 31,398
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-04 $0.05 $0.06 $0.05 $0.06 $0.06 600
2022-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 200
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 529
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 800
2022-04-25 $0.05 $0.07 $0.05 $0.07 $0.07 200
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.06 $0.07 $0.06 $0.07 $0.07 200
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-19 $0.06 $0.06 $0.05 $0.06 $0.06 300
2022-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 2,900
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2022-04-08 $0.08 $0.08 $0.06 $0.06 $0.06 5,600
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-04-06 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2022-04-05 $0.06 $0.07 $0.06 $0.07 $0.07 20,100
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 6,100
2022-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 3,757
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-03-29 $0.06 $0.06 $0.05 $0.06 $0.06 1,400
2022-03-28 $0.06 $0.06 $0.05 $0.05 $0.05 300
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 1,600
2022-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 1,000
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2022-03-21 $0.07 $0.07 $0.06 $0.07 $0.07 1,200
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-16 $0.06 $0.07 $0.06 $0.07 $0.07 200
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 300
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-03-09 $0.06 $0.06 $0.05 $0.06 $0.06 1,200
2022-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 114,083
2022-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 2,289
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,099
2022-03-03 $0.06 $0.07 $0.06 $0.07 $0.07 446
2022-03-02 $0.07 $0.07 $0.06 $0.06 $0.06 17,064
2022-03-01 $0.08 $0.08 $0.06 $0.07 $0.07 15,200
2022-02-28 $0.06 $0.07 $0.06 $0.07 $0.07 300
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 300
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2022-02-18 $0.08 $0.08 $0.07 $0.07 $0.07 3,500
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-02-15 $0.09 $0.09 $0.08 $0.08 $0.08 1,600
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 900
2022-02-10 $0.08 $0.09 $0.08 $0.09 $0.09 350
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2022-02-07 $0.09 $0.09 $0.08 $0.09 $0.09 138,200
2022-02-04 $0.08 $0.08 $0.07 $0.08 $0.08 4,900
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 700
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 600
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-01-28 $0.05 $0.06 $0.05 $0.06 $0.06 2,105
2022-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 5,100
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 58,425
2022-01-24 $0.04 $0.05 $0.04 $0.05 $0.05 21,800
2022-01-21 $0.04 $0.05 $0.04 $0.05 $0.05 25,044
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 20,900
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 48,277
2022-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 48,277
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 8,100
2022-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 11,625
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,225
2022-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 13,000
2022-01-07 $0.05 $0.05 $0.04 $0.05 $0.05 1,100
2022-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 19,830
2022-01-05 $0.05 $0.05 $0.04 $0.04 $0.04 151,342
2022-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 600
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 4,199
2021-12-30 $0.05 $0.05 $0.04 $0.05 $0.05 66,345
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-27 $0.04 $0.06 $0.04 $0.06 $0.06 600
2021-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 57,890
2021-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 3,450
2021-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 56,037
2021-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 2,200
2021-12-17 $0.05 $0.05 $0.04 $0.05 $0.05 14,000
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 2,400
2021-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 20,600
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 51,140
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-12-03 $0.04 $0.05 $0.04 $0.04 $0.04 25,100
2021-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 307,610
2021-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 224,628
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2021-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 800
2021-11-26 $0.05 $0.06 $0.05 $0.06 $0.06 200
2021-11-24 $0.06 $0.06 $0.05 $0.06 $0.06 4,768
2021-11-23 $0.06 $0.06 $0.05 $0.06 $0.06 4,600
2021-11-22 $0.05 $0.07 $0.05 $0.06 $0.06 313
2021-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 2,300
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,450
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,497
2021-11-12 $0.06 $0.06 $0.05 $0.06 $0.06 90,700
2021-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 600
2021-11-10 $0.07 $0.07 $0.06 $0.06 $0.06 53,820
2021-11-09 $0.06 $0.08 $0.06 $0.07 $0.07 8,900
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,980
2021-11-05 $0.08 $0.08 $0.07 $0.07 $0.07 1,300
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 17,066
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 28,916
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 28,916
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2021-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 31,400
2021-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 1,670
2021-10-25 $0.06 $0.07 $0.06 $0.06 $0.06 2,500
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 1,911
2021-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 1,740
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 569
2021-10-18 $0.08 $0.08 $0.07 $0.08 $0.08 300
2021-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 6,220
2021-10-14 $0.07 $0.08 $0.06 $0.08 $0.08 1,250
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-11 $0.07 $0.08 $0.07 $0.08 $0.08 3,880
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-07 $0.06 $0.08 $0.06 $0.08 $0.08 405
2021-10-06 $0.07 $0.07 $0.06 $0.07 $0.07 420
2021-10-05 $0.06 $0.07 $0.06 $0.07 $0.07 11,750
2021-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 60,900
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 900
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 9,200
2021-09-27 $0.08 $0.08 $0.07 $0.08 $0.08 2,000
2021-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 300
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-09-22 $0.08 $0.08 $0.07 $0.08 $0.08 1,270
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,412
2021-09-20 $0.07 $0.08 $0.07 $0.08 $0.08 3,550
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,600
2021-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2021-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,237
2021-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 5,852
2021-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 22,400
2021-09-10 $0.08 $0.09 $0.08 $0.08 $0.08 7,010
2021-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 73,450
2021-09-08 $0.09 $0.10 $0.09 $0.09 $0.09 121,831
2021-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 5,800
2021-09-03 $0.11 $0.12 $0.11 $0.12 $0.12 6,367
2021-09-02 $0.11 $0.11 $0.10 $0.11 $0.11 57,218
2021-09-01 $0.08 $0.11 $0.08 $0.11 $0.11 1,600
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 11,558
2021-08-27 $0.09 $0.10 $0.08 $0.08 $0.08 220,316
2021-08-26 $0.10 $0.10 $0.08 $0.09 $0.09 520
2021-08-25 $0.09 $0.09 $0.08 $0.09 $0.09 3,200
2021-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 1,724
2021-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 2,160
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 600
2021-08-19 $0.09 $0.09 $0.08 $0.09 $0.09 2,220
2021-08-18 $0.09 $0.09 $0.08 $0.09 $0.09 1,100
2021-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 11,708
2021-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 400
2021-08-13 $0.10 $0.10 $0.09 $0.10 $0.10 50,800
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-10 $0.10 $0.10 $0.09 $0.10 $0.10 50,800
2021-08-09 $0.09 $0.10 $0.09 $0.09 $0.09 3,211
2021-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 10,900
2021-08-05 $0.08 $0.09 $0.08 $0.08 $0.08 12,200
2021-08-04 $0.09 $0.09 $0.08 $0.09 $0.09 10,635
2021-08-03 $0.07 $0.09 $0.07 $0.09 $0.09 37,825
2021-08-02 $0.10 $0.10 $0.09 $0.09 $0.09 700
2021-07-30 $0.08 $0.09 $0.08 $0.09 $0.09 16,350
2021-07-29 $0.09 $0.09 $0.08 $0.08 $0.08 10,877
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 150
2021-07-27 $0.09 $0.09 $0.08 $0.09 $0.09 5,500
2021-07-26 $0.10 $0.10 $0.09 $0.09 $0.09 300
2021-07-23 $0.09 $0.10 $0.09 $0.10 $0.10 37,500
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 645
2021-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 3,161
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,125
2021-07-19 $0.08 $0.09 $0.08 $0.09 $0.09 300
2021-07-16 $0.08 $0.09 $0.08 $0.09 $0.09 1,800
2021-07-15 $0.09 $0.09 $0.08 $0.09 $0.09 120,500
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 11,220
2021-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 6,693
2021-07-12 $0.11 $0.11 $0.09 $0.10 $0.10 1,300
2021-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 1,603
2021-07-08 $0.12 $0.12 $0.11 $0.11 $0.11 5,910
2021-07-07 $0.12 $0.12 $0.11 $0.11 $0.11 8,855
2021-07-06 $0.11 $0.12 $0.10 $0.12 $0.12 160,700
2021-07-02 $0.11 $0.11 $0.10 $0.11 $0.11 9,120
2021-07-01 $0.11 $0.13 $0.11 $0.12 $0.12 7,766
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,100
2021-06-29 $0.09 $0.11 $0.09 $0.11 $0.11 61,100
2021-06-28 $0.09 $0.11 $0.09 $0.11 $0.11 8,620
2021-06-25 $0.10 $0.11 $0.09 $0.10 $0.10 1,544
2021-06-24 $0.10 $0.10 $0.09 $0.10 $0.10 2,800
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,870
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 68
2021-06-21 $0.08 $0.09 $0.07 $0.08 $0.08 50,443
2021-06-18 $0.07 $0.08 $0.07 $0.08 $0.08 1,730
2021-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 30,600
2021-06-16 $0.07 $0.08 $0.07 $0.08 $0.08 3,815
2021-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 4,315
2021-06-14 $0.09 $0.09 $0.07 $0.08 $0.08 221,266
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 67,250
2021-06-10 $0.11 $0.11 $0.09 $0.10 $0.10 44,900
2021-06-09 $0.12 $0.12 $0.10 $0.11 $0.11 31,650
2021-06-08 $0.11 $0.13 $0.09 $0.12 $0.12 153,571
2021-06-07 $0.12 $0.12 $0.09 $0.11 $0.11 102,690
2021-06-04 $0.12 $0.12 $0.10 $0.11 $0.11 20,500
2021-06-03 $0.11 $0.11 $0.09 $0.10 $0.10 212,415
2021-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-06-01 $0.11 $0.11 $0.10 $0.11 $0.11 24,600
2021-05-28 $0.13 $0.13 $0.11 $0.12 $0.12 54,430
2021-05-27 $0.14 $0.14 $0.12 $0.13 $0.13 1,100
2021-05-26 $0.13 $0.13 $0.12 $0.13 $0.13 9,502
2021-05-25 $0.12 $0.13 $0.12 $0.13 $0.13 6,275
2021-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 600
2021-05-21 $0.13 $0.13 $0.12 $0.13 $0.13 500
2021-05-20 $0.14 $0.14 $0.12 $0.13 $0.13 12,450
2021-05-19 $0.12 $0.14 $0.11 $0.14 $0.14 26,460
2021-05-18 $0.12 $0.12 $0.11 $0.12 $0.12 6,358
2021-05-17 $0.12 $0.13 $0.11 $0.12 $0.12 94,565
2021-05-14 $0.14 $0.14 $0.12 $0.12 $0.12 225,560
2021-05-13 $0.15 $0.15 $0.13 $0.13 $0.13 18,000
2021-05-12 $0.14 $0.15 $0.14 $0.15 $0.15 1,200
2021-05-11 $0.14 $0.16 $0.14 $0.16 $0.16 2,820
2021-05-10 $0.14 $0.15 $0.14 $0.15 $0.15 2,310
2021-05-07 $0.16 $0.16 $0.14 $0.14 $0.14 15,106
2021-05-06 $0.15 $0.15 $0.13 $0.14 $0.14 27,520
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,394
2021-05-04 $0.14 $0.15 $0.14 $0.15 $0.15 300
2021-05-03 $0.16 $0.16 $0.14 $0.14 $0.14 14,700
2021-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 8,750
2021-04-29 $0.16 $0.17 $0.15 $0.17 $0.17 1,510
2021-04-28 $0.16 $0.18 $0.16 $0.17 $0.17 4,300
2021-04-27 $0.16 $0.17 $0.15 $0.16 $0.16 26,950
2021-04-26 $0.16 $0.17 $0.15 $0.17 $0.17 39,700
2021-04-23 $0.15 $0.16 $0.14 $0.16 $0.16 4,580
2021-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 1,980
2021-04-21 $0.15 $0.16 $0.15 $0.15 $0.15 12,423
2021-04-20 $0.16 $0.16 $0.13 $0.13 $0.13 20,900
2021-04-19 $0.15 $0.16 $0.14 $0.15 $0.15 2,460
2021-04-16 $0.15 $0.16 $0.15 $0.15 $0.15 69,675
2021-04-15 $0.17 $0.17 $0.15 $0.16 $0.16 6,050
2021-04-14 $0.18 $0.18 $0.15 $0.17 $0.17 41,474
2021-04-13 $0.17 $0.17 $0.16 $0.17 $0.17 5,200
2021-04-12 $0.21 $0.21 $0.17 $0.18 $0.18 18,974
2021-04-09 $0.21 $0.21 $0.20 $0.20 $0.20 1,950
2021-04-08 $0.18 $0.20 $0.17 $0.20 $0.20 29,150
2021-04-07 $0.20 $0.20 $0.19 $0.19 $0.19 3,001
2021-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2021-04-05 $0.18 $0.20 $0.17 $0.20 $0.20 2,750
2021-04-01 $0.19 $0.20 $0.19 $0.20 $0.20 1,600
2021-03-31 $0.18 $0.19 $0.18 $0.18 $0.18 28,520
2021-03-30 $0.17 $0.22 $0.17 $0.19 $0.19 19,362
2021-03-29 $0.19 $0.19 $0.17 $0.17 $0.17 13,200
2021-03-26 $0.20 $0.20 $0.17 $0.19 $0.19 3,800
2021-03-25 $0.19 $0.19 $0.18 $0.19 $0.19 18,658
2021-03-24 $0.19 $0.19 $0.18 $0.19 $0.19 60,150
2021-03-23 $0.22 $0.22 $0.19 $0.19 $0.19 9,000
2021-03-22 $0.23 $0.23 $0.20 $0.21 $0.21 28,546
2021-03-19 $0.23 $0.23 $0.22 $0.22 $0.22 3,454
2021-03-18 $0.23 $0.23 $0.22 $0.22 $0.22 40,093
2021-03-17 $0.24 $0.24 $0.22 $0.23 $0.23 7,250
2021-03-16 $0.27 $0.27 $0.23 $0.24 $0.24 29,499
2021-03-15 $0.24 $0.25 $0.21 $0.24 $0.24 39,200
2021-03-12 $0.23 $0.23 $0.21 $0.22 $0.22 16,400
2021-03-11 $0.20 $0.24 $0.20 $0.23 $0.23 45,294
2021-03-10 $0.21 $0.21 $0.19 $0.21 $0.21 36,040
2021-03-09 $0.22 $0.22 $0.21 $0.21 $0.21 47,025
2021-03-08 $0.23 $0.23 $0.19 $0.20 $0.20 46,370
2021-03-05 $0.23 $0.24 $0.19 $0.23 $0.23 85,600
2021-03-04 $0.24 $0.24 $0.23 $0.23 $0.23 17,037
2021-03-03 $0.24 $0.24 $0.22 $0.24 $0.24 20,873
2021-03-02 $0.27 $0.27 $0.22 $0.24 $0.24 82,866
2021-03-01 $0.23 $0.27 $0.23 $0.26 $0.26 20,894
2021-02-26 $0.23 $0.25 $0.22 $0.24 $0.24 44,606
2021-02-25 $0.26 $0.28 $0.22 $0.25 $0.25 79,749
2021-02-24 $0.26 $0.26 $0.25 $0.25 $0.25 79,749
2021-02-23 $0.25 $0.26 $0.22 $0.25 $0.25 72,169
2021-02-22 $0.30 $0.31 $0.26 $0.28 $0.28 48,978
2021-02-19 $0.27 $0.32 $0.27 $0.30 $0.30 255,297
2021-02-18 $0.31 $0.31 $0.25 $0.27 $0.27 55,457
2021-02-17 $0.35 $0.35 $0.31 $0.33 $0.33 95,417
2021-02-16 $0.30 $0.38 $0.30 $0.35 $0.35 173,085
2021-02-12 $0.33 $0.36 $0.31 $0.36 $0.36 217,200
2021-02-11 $0.31 $0.31 $0.30 $0.30 $0.30 39,022
2021-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 143,660
2021-02-09 $0.32 $0.32 $0.29 $0.31 $0.31 143,660
2021-02-08 $0.31 $0.33 $0.28 $0.31 $0.31 166,272
2021-02-05 $0.31 $0.34 $0.31 $0.31 $0.31 62,589
2021-02-04 $0.33 $0.35 $0.31 $0.32 $0.32 95,590
2021-02-03 $0.31 $0.37 $0.28 $0.34 $0.34 246,422
2021-02-02 $0.24 $0.33 $0.23 $0.31 $0.31 261,889
2021-02-01 $0.22 $0.24 $0.21 $0.23 $0.23 159,662
2021-01-29 $0.22 $0.25 $0.21 $0.23 $0.23 275,693
2021-01-28 $0.17 $0.22 $0.17 $0.21 $0.21 853,088
2021-01-27 $0.14 $0.16 $0.14 $0.14 $0.14 75,656
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-25 $0.14 $0.14 $0.13 $0.13 $0.13 3,276
2021-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 11,500
2021-01-21 $0.12 $0.13 $0.12 $0.13 $0.13 75,761
2021-01-20 $0.10 $0.12 $0.10 $0.11 $0.11 50,100
2021-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 87,820
2021-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 2,600
2021-01-14 $0.10 $0.10 $0.09 $0.09 $0.09 925
2021-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 21,085
2021-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 20,600
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-01-08 $0.08 $0.09 $0.08 $0.09 $0.09 600
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-06 $0.08 $0.09 $0.08 $0.09 $0.09 400
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 41,700
2021-01-04 $0.07 $0.09 $0.07 $0.09 $0.09 14,100
2020-12-31 $0.08 $0.09 $0.07 $0.08 $0.08 2,643
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,700
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-24 $0.08 $0.09 $0.08 $0.09 $0.09 200
2020-12-23 $0.08 $0.09 $0.07 $0.09 $0.09 35,345
2020-12-22 $0.10 $0.10 $0.08 $0.08 $0.08 94,745
2020-12-21 $0.08 $0.10 $0.08 $0.09 $0.09 57,385
2020-12-18 $0.08 $0.08 $0.07 $0.08 $0.08 76,535
2020-12-17 $0.08 $0.08 $0.06 $0.08 $0.08 1,600
2020-12-16 $0.07 $0.08 $0.07 $0.08 $0.08 2,400
2020-12-15 $0.07 $0.08 $0.07 $0.08 $0.08 25,200
2020-12-14 $0.07 $0.08 $0.06 $0.07 $0.07 207,300
2020-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 5,800
2020-12-10 $0.07 $0.07 $0.06 $0.07 $0.07 1,878
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-07 $0.06 $0.07 $0.06 $0.07 $0.07 30,371
2020-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 450
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 350
2020-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 200
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,108
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2020-11-27 $0.06 $0.07 $0.06 $0.07 $0.07 460
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-11-24 $0.07 $0.08 $0.06 $0.07 $0.07 4,965
2020-11-23 $0.07 $0.09 $0.07 $0.08 $0.08 39,298
2020-11-20 $0.08 $0.08 $0.07 $0.08 $0.08 1,100
2020-11-19 $0.06 $0.08 $0.06 $0.08 $0.08 400
2020-11-18 $0.07 $0.07 $0.06 $0.07 $0.07 500
2020-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 19,900
2020-11-16 $0.05 $0.07 $0.05 $0.06 $0.06 7,100
2020-11-13 $0.08 $0.08 $0.06 $0.07 $0.07 340
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 300
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.05 $0.07 $0.07 427
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 48,711
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,200
2020-10-23 $0.07 $0.09 $0.07 $0.09 $0.09 5,200
2020-10-22 $0.07 $0.09 $0.07 $0.08 $0.08 1,300
2020-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 45,600
2020-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 1,701
2020-10-15 $0.08 $0.08 $0.06 $0.08 $0.08 5,380
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 68,000
2020-10-13 $0.08 $0.08 $0.06 $0.07 $0.07 18,020
2020-10-12 $0.08 $0.08 $0.06 $0.08 $0.08 8,300
2020-10-09 $0.09 $0.09 $0.07 $0.08 $0.08 60,350
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,710
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.06 $0.08 $0.06 $0.08 $0.08 2,100
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 20,643
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,300
2020-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-25 $0.08 $0.08 $0.06 $0.08 $0.08 1,500
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.07 $0.08 $0.07 $0.08 $0.08 3,200
2020-09-22 $0.08 $0.08 $0.06 $0.08 $0.08 1,095
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.08 $0.07 $0.07 $0.07 18,100
2020-09-17 $0.08 $0.09 $0.08 $0.09 $0.09 300
2020-09-16 $0.08 $0.09 $0.08 $0.09 $0.09 33,300
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-09-14 $0.10 $0.10 $0.08 $0.09 $0.09 5,060
2020-09-11 $0.09 $0.10 $0.09 $0.10 $0.10 7,800
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2020-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 400
2020-09-08 $0.09 $0.09 $0.07 $0.08 $0.08 34,800
2020-09-04 $0.09 $0.10 $0.09 $0.10 $0.10 12,700
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.11 $0.11 $0.09 $0.10 $0.10 2,600
2020-09-01 $0.10 $0.10 $0.09 $0.09 $0.09 25,312
2020-08-31 $0.12 $0.12 $0.10 $0.11 $0.11 351
2020-08-28 $0.11 $0.12 $0.09 $0.11 $0.11 10,364
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2020-08-24 $0.09 $0.11 $0.09 $0.11 $0.11 10,200
2020-08-21 $0.09 $0.12 $0.09 $0.12 $0.12 8,458
2020-08-20 $0.11 $0.11 $0.10 $0.11 $0.11 44,956
2020-08-19 $0.08 $0.11 $0.08 $0.10 $0.10 120,777
2020-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 1,260
2020-08-17 $0.08 $0.09 $0.07 $0.08 $0.08 51,289
2020-08-14 $0.07 $0.09 $0.07 $0.09 $0.09 600
2020-08-13 $0.08 $0.09 $0.08 $0.08 $0.08 84,100
2020-08-12 $0.08 $0.09 $0.08 $0.08 $0.08 32,416
2020-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 11,500
2020-08-10 $0.08 $0.08 $0.07 $0.08 $0.08 3,675
2020-08-07 $0.08 $0.09 $0.07 $0.08 $0.08 10,700
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-05 $0.07 $0.09 $0.07 $0.09 $0.09 568
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 929
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-07-31 $0.09 $0.09 $0.08 $0.09 $0.09 10,300
2020-07-30 $0.07 $0.09 $0.07 $0.09 $0.09 3,154
2020-07-29 $0.07 $0.08 $0.07 $0.07 $0.07 31,130
2020-07-28 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 80
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,850
2020-07-23 $0.09 $0.10 $0.09 $0.10 $0.10 5,100
2020-07-22 $0.09 $0.09 $0.08 $0.09 $0.09 6,900
2020-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-07-16 $0.08 $0.10 $0.08 $0.09 $0.09 600
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 190
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 15,100
2020-07-13 $0.10 $0.10 $0.09 $0.10 $0.10 3,700
2020-07-10 $0.10 $0.11 $0.10 $0.11 $0.11 200
2020-07-09 $0.08 $0.10 $0.08 $0.10 $0.10 53,500
2020-07-08 $0.10 $0.10 $0.09 $0.09 $0.09 300
2020-07-07 $0.08 $0.10 $0.08 $0.09 $0.09 14,400
2020-07-06 $0.09 $0.10 $0.09 $0.09 $0.09 51,300
2020-07-02 $0.08 $0.09 $0.08 $0.09 $0.09 316
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 600
2020-06-30 $0.09 $0.09 $0.08 $0.09 $0.09 1,800
2020-06-29 $0.10 $0.10 $0.09 $0.09 $0.09 801
2020-06-26 $0.09 $0.10 $0.09 $0.10 $0.10 1,100
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 960
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 3,055
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 55,600
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 700
2020-06-17 $0.09 $0.10 $0.09 $0.10 $0.10 200
2020-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 16,300
2020-06-15 $0.09 $0.10 $0.09 $0.10 $0.10 63,500
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-06-11 $0.08 $0.09 $0.08 $0.09 $0.09 1,003
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 43,560
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 22,010
2020-06-08 $0.10 $0.11 $0.09 $0.10 $0.10 160,600
2020-06-05 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2020-06-04 $0.10 $0.11 $0.10 $0.11 $0.11 900
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-06-02 $0.11 $0.11 $0.10 $0.11 $0.11 14,776
2020-06-01 $0.10 $0.12 $0.10 $0.12 $0.12 250
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 9,900
2020-05-28 $0.11 $0.11 $0.10 $0.11 $0.11 17,800
2020-05-27 $0.12 $0.12 $0.11 $0.11 $0.11 22,650
2020-05-26 $0.11 $0.11 $0.10 $0.11 $0.11 2,853
2020-05-22 $0.11 $0.12 $0.10 $0.12 $0.12 4,530
2020-05-21 $0.12 $0.12 $0.10 $0.11 $0.11 10,610
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2020-05-18 $0.12 $0.12 $0.09 $0.12 $0.12 8,075
2020-05-15 $0.12 $0.12 $0.11 $0.12 $0.12 10,180
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,600
2020-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2020-05-12 $0.10 $0.11 $0.10 $0.11 $0.11 20,201
2020-05-11 $0.11 $0.12 $0.10 $0.11 $0.11 1,320
2020-05-08 $0.10 $0.11 $0.10 $0.11 $0.11 2,040
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,100
2020-05-06 $0.11 $0.11 $0.10 $0.11 $0.11 33,550
2020-05-05 $0.11 $0.11 $0.10 $0.11 $0.11 304,359
2020-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,180
2020-05-01 $0.10 $0.11 $0.09 $0.11 $0.11 9,300
2020-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,700
2020-04-29 $0.10 $0.12 $0.10 $0.12 $0.12 5,150
2020-04-28 $0.11 $0.12 $0.11 $0.12 $0.12 2,150
2020-04-24 $0.10 $0.12 $0.10 $0.12 $0.12 2,200
2020-04-23 $0.11 $0.12 $0.11 $0.11 $0.11 400
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 80
2020-04-21 $0.11 $0.11 $0.10 $0.11 $0.11 11,577
2020-04-20 $0.12 $0.12 $0.10 $0.12 $0.12 22,575
2020-04-17 $0.10 $0.12 $0.10 $0.12 $0.12 56,800
2020-04-16 $0.11 $0.13 $0.11 $0.12 $0.12 10,958
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 8,550
2020-04-14 $0.11 $0.13 $0.11 $0.12 $0.12 45,819
2020-04-13 $0.08 $0.11 $0.08 $0.10 $0.10 1,755
2020-04-09 $0.10 $0.11 $0.10 $0.11 $0.11 12,102
2020-04-08 $0.11 $0.12 $0.09 $0.11 $0.11 9,613
2020-04-07 $0.12 $0.12 $0.10 $0.11 $0.11 20,667
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,022
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,045
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,530
2020-03-27 $0.07 $0.10 $0.07 $0.10 $0.10 10,926
2020-03-26 $0.11 $0.11 $0.09 $0.11 $0.11 11,540
2020-03-25 $0.09 $0.11 $0.09 $0.11 $0.11 6,074
2020-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2020-03-23 $0.07 $0.08 $0.06 $0.08 $0.08 10,200
2020-03-20 $0.08 $0.10 $0.08 $0.09 $0.09 22,994
2020-03-19 $0.09 $0.10 $0.08 $0.10 $0.10 6,630
2020-03-18 $0.11 $0.11 $0.09 $0.10 $0.10 5,184
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 31,771
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,575
2020-03-13 $0.08 $0.10 $0.08 $0.10 $0.10 3,500
2020-03-12 $0.12 $0.12 $0.10 $0.10 $0.10 16,600
2020-03-11 $0.08 $0.12 $0.08 $0.11 $0.11 19,515
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,572
2020-03-06 $0.12 $0.13 $0.12 $0.13 $0.13 2,150
2020-03-05 $0.13 $0.14 $0.13 $0.14 $0.14 6,831
2020-03-04 $0.13 $0.14 $0.13 $0.13 $0.13 5,447
2020-03-03 $0.14 $0.14 $0.12 $0.13 $0.13 6,610
2020-03-02 $0.14 $0.14 $0.11 $0.13 $0.13 30,290
2020-02-28 $0.10 $0.14 $0.08 $0.14 $0.14 62,480
2020-02-27 $0.12 $0.12 $0.09 $0.11 $0.11 10,130
2020-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 1,350
2020-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 250
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,725
2020-02-21 $0.12 $0.14 $0.12 $0.14 $0.14 7,300
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,050
2020-02-19 $0.12 $0.14 $0.12 $0.14 $0.14 1,180
2020-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 11,164
2020-02-14 $0.14 $0.15 $0.14 $0.15 $0.15 8,291
2020-02-13 $0.15 $0.15 $0.14 $0.14 $0.14 2,963
2020-02-12 $0.15 $0.15 $0.13 $0.15 $0.15 16,966
2020-02-11 $0.13 $0.15 $0.13 $0.14 $0.14 11,532
2020-02-10 $0.14 $0.14 $0.13 $0.14 $0.14 10,360
2020-02-07 $0.12 $0.14 $0.12 $0.14 $0.14 2,612
2020-02-06 $0.13 $0.14 $0.13 $0.14 $0.14 1,700
2020-02-05 $0.14 $0.15 $0.13 $0.14 $0.14 15,248
2020-02-04 $0.14 $0.15 $0.14 $0.15 $0.15 3,410
2020-02-03 $0.13 $0.14 $0.13 $0.14 $0.14 14,320
2020-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 627
2020-01-30 $0.14 $0.15 $0.14 $0.14 $0.14 14,141
2020-01-29 $0.15 $0.17 $0.14 $0.15 $0.15 6,146
2020-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 6,035
2020-01-27 $0.15 $0.16 $0.15 $0.16 $0.16 11,350
2020-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,069
2020-01-23 $0.15 $0.16 $0.15 $0.16 $0.16 600
2020-01-22 $0.15 $0.16 $0.14 $0.16 $0.16 4,160
2020-01-21 $0.15 $0.17 $0.13 $0.14 $0.14 11,291
2020-01-17 $0.16 $0.16 $0.15 $0.15 $0.15 5,750
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,190
2020-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 219
2020-01-14 $0.17 $0.17 $0.15 $0.15 $0.15 2,872
2020-01-13 $0.16 $0.17 $0.15 $0.16 $0.16 31,905
2020-01-10 $0.14 $0.15 $0.14 $0.15 $0.15 4,036
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 28,050
2020-01-08 $0.14 $0.15 $0.14 $0.15 $0.15 3,000
2020-01-07 $0.14 $0.15 $0.13 $0.15 $0.15 169,713
2020-01-06 $0.13 $0.16 $0.13 $0.14 $0.14 10,930
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 20
2020-01-02 $0.12 $0.16 $0.12 $0.16 $0.16 150,110
2019-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 21,050
2019-12-30 $0.16 $0.16 $0.14 $0.14 $0.14 16,020
2019-12-27 $0.14 $0.16 $0.14 $0.16 $0.16 2,517
2019-12-26 $0.16 $0.17 $0.13 $0.15 $0.15 34,860
2019-12-24 $0.15 $0.15 $0.14 $0.14 $0.14 1,880
2019-12-23 $0.15 $0.15 $0.14 $0.15 $0.15 21,082
2019-12-20 $0.14 $0.15 $0.14 $0.14 $0.14 11,528
2019-12-19 $0.16 $0.16 $0.14 $0.14 $0.14 8,595
2019-12-18 $0.15 $0.16 $0.13 $0.16 $0.16 92,900
2019-12-17 $0.17 $0.17 $0.16 $0.16 $0.16 4,275
2019-12-16 $0.15 $0.17 $0.15 $0.17 $0.17 4,885
2019-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 30
2019-12-12 $0.15 $0.16 $0.15 $0.15 $0.15 28,970
2019-12-11 $0.17 $0.17 $0.16 $0.16 $0.16 16,700
2019-12-10 $0.17 $0.17 $0.16 $0.16 $0.16 39,937
2019-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 6,834
2019-12-06 $0.17 $0.17 $0.16 $0.17 $0.17 9,461
2019-12-05 $0.18 $0.18 $0.17 $0.17 $0.17 27,753
2019-12-04 $0.16 $0.17 $0.16 $0.17 $0.17 36,961
2019-12-03 $0.17 $0.17 $0.15 $0.16 $0.16 7,326
2019-12-02 $0.16 $0.17 $0.16 $0.17 $0.17 92,654
2019-11-29 $0.18 $0.18 $0.16 $0.17 $0.17 9,585
2019-11-27 $0.18 $0.19 $0.18 $0.18 $0.18 140,889
2019-11-26 $0.13 $0.16 $0.13 $0.16 $0.16 116,275
2019-11-25 $0.13 $0.13 $0.12 $0.12 $0.12 6,666
2019-11-22 $0.13 $0.13 $0.11 $0.13 $0.13 2,261
2019-11-21 $0.11 $0.12 $0.11 $0.12 $0.12 1,200
2019-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,021
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 41,885
2019-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,112
2019-11-15 $0.13 $0.13 $0.12 $0.12 $0.12 18,603
2019-11-14 $0.12 $0.13 $0.11 $0.12 $0.12 2,864
2019-11-13 $0.12 $0.13 $0.12 $0.13 $0.13 9,921
2019-11-12 $0.14 $0.14 $0.12 $0.12 $0.12 9,923
2019-11-11 $0.13 $0.14 $0.13 $0.14 $0.14 14,006
2019-11-08 $0.12 $0.13 $0.12 $0.12 $0.12 8,300
2019-11-07 $0.12 $0.13 $0.12 $0.13 $0.13 5,143
2019-11-06 $0.13 $0.13 $0.12 $0.12 $0.12 14,796
2019-11-05 $0.13 $0.13 $0.12 $0.12 $0.12 13,483
2019-11-04 $0.12 $0.13 $0.12 $0.13 $0.13 99,737
2019-11-01 $0.13 $0.13 $0.12 $0.12 $0.12 20,350
2019-10-31 $0.12 $0.12 $0.11 $0.11 $0.11 11,214
2019-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 8
2019-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 32,125
2019-10-28 $0.12 $0.12 $0.11 $0.12 $0.12 19,195
2019-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 48,125
2019-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,175
2019-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 34,400
2019-10-22 $0.11 $0.12 $0.11 $0.12 $0.12 1,660
2019-10-21 $0.12 $0.12 $0.11 $0.11 $0.11 13,208
2019-10-18 $0.12 $0.12 $0.11 $0.11 $0.11 6,666
2019-10-17 $0.12 $0.12 $0.11 $0.12 $0.12 126,020
2019-10-16 $0.11 $0.12 $0.11 $0.12 $0.12 15,100
2019-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 16,103
2019-10-14 $0.10 $0.11 $0.10 $0.11 $0.11 20,150
2019-10-10 $0.12 $0.12 $0.11 $0.12 $0.12 20,317
2019-10-09 $0.12 $0.12 $0.11 $0.11 $0.11 4,063
2019-10-08 $0.13 $0.13 $0.12 $0.12 $0.12 7,850
2019-10-07 $0.12 $0.13 $0.11 $0.12 $0.12 12,920
2019-10-04 $0.10 $0.12 $0.10 $0.12 $0.12 10,965
2019-10-03 $0.12 $0.13 $0.12 $0.12 $0.12 18,163
2019-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-10-01 $0.12 $0.12 $0.11 $0.12 $0.12 6,200
2019-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2019-09-27 $0.13 $0.13 $0.12 $0.12 $0.12 1,310
2019-09-25 $0.12 $0.13 $0.12 $0.12 $0.12 17,435
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2019-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2019-09-20 $0.13 $0.13 $0.11 $0.11 $0.11 50,415
2019-09-19 $0.12 $0.13 $0.12 $0.13 $0.13 2,800
2019-09-18 $0.11 $0.13 $0.11 $0.12 $0.12 11,050
2019-09-17 $0.12 $0.14 $0.12 $0.12 $0.12 175,768
2019-09-16 $0.12 $0.12 $0.11 $0.11 $0.11 39,290
2019-09-13 $0.12 $0.13 $0.12 $0.12 $0.12 11,400
2019-09-12 $0.11 $0.13 $0.11 $0.13 $0.13 37,850
2019-09-11 $0.12 $0.13 $0.12 $0.12 $0.12 25,286
2019-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 72,352
2019-09-09 $0.14 $0.14 $0.12 $0.13 $0.13 98,892
2019-09-06 $0.14 $0.15 $0.13 $0.14 $0.14 118,608
2019-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 71,795
2019-09-04 $0.11 $0.12 $0.11 $0.11 $0.11 148,812
2019-09-03 $0.10 $0.11 $0.10 $0.10 $0.10 42,186
2019-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2019-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-08-28 $0.09 $0.09 $0.08 $0.09 $0.09 8,328
2019-08-27 $0.09 $0.10 $0.08 $0.09 $0.09 27,000
2019-08-26 $0.08 $0.09 $0.08 $0.09 $0.09 600
2019-08-23 $0.09 $0.09 $0.08 $0.09 $0.09 21,650
2019-08-22 $0.08 $0.09 $0.08 $0.09 $0.09 5,100
2019-08-21 $0.08 $0.09 $0.08 $0.09 $0.09 1,210
2019-08-20 $0.09 $0.09 $0.08 $0.09 $0.09 6,700
2019-08-19 $0.08 $0.09 $0.08 $0.09 $0.09 2,100
2019-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 13,550
2019-08-15 $0.09 $0.10 $0.08 $0.09 $0.09 10,060
2019-08-14 $0.09 $0.09 $0.08 $0.08 $0.08 52,000
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 58,700
2019-08-12 $0.09 $0.09 $0.08 $0.09 $0.09 44,575
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-08-07 $0.08 $0.08 $0.07 $0.08 $0.08 34,200
2019-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 73,137
2019-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 4,850
2019-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,913
2019-08-01 $0.06 $0.08 $0.06 $0.08 $0.08 13,160
2019-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 17,400
2019-07-30 $0.06 $0.08 $0.06 $0.08 $0.08 2,800
2019-07-29 $0.06 $0.07 $0.06 $0.07 $0.07 6,300
2019-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 5,300
2019-07-24 $0.06 $0.08 $0.06 $0.08 $0.08 1,120
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 675
2019-07-22 $0.06 $0.08 $0.06 $0.08 $0.08 4,011
2019-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 4,563
2019-07-18 $0.07 $0.08 $0.06 $0.08 $0.08 1,300
2019-07-17 $0.07 $0.08 $0.06 $0.08 $0.08 2,200
2019-07-16 $0.05 $0.07 $0.05 $0.07 $0.07 10,520
2019-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 23,899
2019-07-12 $0.07 $0.08 $0.06 $0.08 $0.08 38,963
2019-07-11 $0.07 $0.07 $0.06 $0.07 $0.07 5,200
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-09 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2019-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 6,256
2019-07-05 $0.05 $0.06 $0.05 $0.06 $0.06 628
2019-07-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-01 $0.04 $0.06 $0.04 $0.06 $0.06 730
2019-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2019-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 1,600
2019-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 5,200
2019-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 2,200
2019-06-20 $0.04 $0.06 $0.04 $0.06 $0.06 17,400
2019-06-19 $0.04 $0.05 $0.04 $0.05 $0.05 3,100
2019-06-18 $0.04 $0.05 $0.04 $0.05 $0.05 14,600
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,253
2019-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2019-06-12 $0.05 $0.05 $0.04 $0.05 $0.05 6,100
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,960
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,400
2019-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 400
2019-06-06 $0.04 $0.05 $0.04 $0.05 $0.05 10,200
2019-06-05 $0.05 $0.05 $0.04 $0.04 $0.04 3,600
2019-06-04 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2019-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 11,100
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,998
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,700
2019-05-24 $0.05 $0.06 $0.05 $0.05 $0.05 37,325
2019-05-23 $0.05 $0.07 $0.05 $0.06 $0.06 227,800
2019-05-22 $0.05 $0.06 $0.05 $0.06 $0.06 5,700
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 76,219
2019-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 370
2019-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 21,144
2019-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 30,010
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 68,000
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,400
2019-05-13 $0.04 $0.06 $0.04 $0.06 $0.06 10,779
2019-05-10 $0.05 $0.06 $0.05 $0.05 $0.05 16,850
2019-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 5,916
2019-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 2,100
2019-05-03 $0.05 $0.06 $0.05 $0.05 $0.05 23,357
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-01 $0.06 $0.06 $0.05 $0.05 $0.05 45,300
2019-04-30 $0.05 $0.06 $0.05 $0.05 $0.05 42,700
2019-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 2,175
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 11,200
2019-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 16,108
2019-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 14,800
2019-04-22 $0.05 $0.06 $0.05 $0.06 $0.06 13,700
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 43,000
2019-04-16 $0.05 $0.06 $0.05 $0.05 $0.05 5,500
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 25,680
2019-04-12 $0.05 $0.06 $0.05 $0.05 $0.05 8,464
2019-04-11 $0.06 $0.06 $0.05 $0.06 $0.06 174,008
2019-04-10 $0.06 $0.06 $0.05 $0.05 $0.05 6,547
2019-04-09 $0.05 $0.06 $0.05 $0.06 $0.06 21,100
2019-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 21,096
2019-04-05 $0.05 $0.07 $0.05 $0.05 $0.05 7,650
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,649
2019-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 15,257
2019-04-02 $0.07 $0.07 $0.06 $0.06 $0.06 1,100
2019-04-01 $0.07 $0.07 $0.05 $0.05 $0.05 33,545
2019-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 32,000
2019-03-28 $0.06 $0.07 $0.06 $0.06 $0.06 19,700
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,665
2019-03-26 $0.07 $0.07 $0.05 $0.06 $0.06 23,900
2019-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 66,945
2019-03-22 $0.06 $0.08 $0.06 $0.06 $0.06 29,010
2019-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 55,774
2019-03-20 $0.07 $0.08 $0.06 $0.06 $0.06 6,700
2019-03-19 $0.05 $0.07 $0.05 $0.07 $0.07 241,134
2019-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 103,442
2019-03-15 $0.08 $0.08 $0.06 $0.06 $0.06 218,304
2019-03-14 $0.08 $0.09 $0.07 $0.08 $0.08 175,089
2019-03-13 $0.08 $0.10 $0.07 $0.08 $0.08 2,114,498
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 588,425
2019-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 93,463
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2019-03-01 $0.07 $0.09 $0.07 $0.08 $0.08 11,800
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 16,500
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 130
2019-02-26 $0.07 $0.09 $0.07 $0.09 $0.09 5,500
2019-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2019-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,010
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,077
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-02-11 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2019-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2019-02-05 $0.09 $0.09 $0.08 $0.08 $0.08 10,451
2019-02-04 $0.08 $0.09 $0.08 $0.09 $0.09 59,000
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 20,100
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,640
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 894
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 45,526
2019-01-22 $0.07 $0.07 $0.06 $0.07 $0.07 7,000
2019-01-18 $0.07 $0.07 $0.06 $0.07 $0.07 21,000
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 16,500
2019-01-04 $0.05 $0.06 $0.04 $0.05 $0.05 73,500
2019-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 7,100
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 52,788
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 160
2018-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 148,784
2018-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 130,000
2018-12-24 $0.05 $0.06 $0.04 $0.06 $0.06 16,700
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 7,630
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2018-12-17 $0.05 $0.06 $0.05 $0.05 $0.05 30,287
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-12-12 $0.06 $0.06 $0.05 $0.05 $0.05 46,814
2018-12-10 $0.06 $0.08 $0.06 $0.08 $0.08 8,500
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2018-12-06 $0.06 $0.08 $0.06 $0.08 $0.08 22,100
2018-12-03 $0.05 $0.06 $0.05 $0.06 $0.06 26,000
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 115
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 7,245
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,549
2018-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 4,000
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2018-11-16 $0.06 $0.08 $0.06 $0.08 $0.08 8,500
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,510
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-11-01 $0.07 $0.09 $0.07 $0.09 $0.09 17,640
2018-10-30 $0.07 $0.07 $0.06 $0.06 $0.06 46,460
2018-10-29 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 250
2018-10-23 $0.08 $0.09 $0.08 $0.09 $0.09 5,500
2018-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-10-18 $0.08 $0.10 $0.08 $0.10 $0.10 41,600
2018-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 3,000
2018-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-10-15 $0.09 $0.11 $0.09 $0.09 $0.09 11,650
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 400
2018-10-11 $0.12 $0.12 $0.10 $0.10 $0.10 6,000
2018-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 4,650
2018-10-09 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2018-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,134
2018-10-04 $0.12 $0.12 $0.10 $0.12 $0.12 14,824
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 375
2018-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-09-28 $0.12 $0.13 $0.12 $0.13 $0.13 1,900
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-09-26 $0.11 $0.12 $0.11 $0.11 $0.11 4,500
2018-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2018-09-21 $0.11 $0.12 $0.11 $0.11 $0.11 9,000
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-09-19 $0.12 $0.12 $0.11 $0.12 $0.12 9,300
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 31
2018-09-17 $0.12 $0.13 $0.12 $0.13 $0.13 6,486
2018-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-09-13 $0.13 $0.13 $0.12 $0.12 $0.12 11,521
2018-09-12 $0.12 $0.13 $0.12 $0.13 $0.13 15,850
2018-09-11 $0.13 $0.13 $0.12 $0.12 $0.12 50,300
2018-09-10 $0.10 $0.13 $0.10 $0.13 $0.13 55,010
2018-09-07 $0.08 $0.10 $0.08 $0.10 $0.10 7,673
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 250
2018-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 14,666
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-08-28 $0.08 $0.09 $0.08 $0.09 $0.09 7,600
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 100,460
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-08-17 $0.06 $0.07 $0.06 $0.06 $0.06 36,186
2018-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 200
2018-08-15 $0.08 $0.08 $0.06 $0.06 $0.06 11,250
2018-08-14 $0.07 $0.08 $0.07 $0.08 $0.08 31,532
2018-08-13 $0.07 $0.07 $0.06 $0.06 $0.06 95,500
2018-08-10 $0.08 $0.08 $0.07 $0.07 $0.07 16,500
2018-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 77,000
2018-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 5,414
2018-08-07 $0.09 $0.10 $0.09 $0.09 $0.09 8,100
2018-08-06 $0.10 $0.10 $0.08 $0.08 $0.08 7,900
2018-08-03 $0.08 $0.10 $0.08 $0.10 $0.10 5,000
2018-08-01 $0.09 $0.10 $0.08 $0.08 $0.08 29,100
2018-07-31 $0.08 $0.10 $0.08 $0.08 $0.08 14,100
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,901
2018-07-26 $0.09 $0.10 $0.09 $0.09 $0.09 1,200
2018-07-25 $0.10 $0.10 $0.09 $0.09 $0.09 13,600
2018-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2018-07-23 $0.09 $0.11 $0.09 $0.11 $0.11 25,180
2018-07-20 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2018-07-19 $0.09 $0.10 $0.09 $0.10 $0.10 11,600
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,375
2018-07-17 $0.09 $0.10 $0.09 $0.10 $0.10 48,000
2018-07-13 $0.11 $0.11 $0.10 $0.10 $0.10 6,274
2018-07-12 $0.09 $0.11 $0.09 $0.11 $0.11 1,500
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,100
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 48
2018-07-09 $0.10 $0.11 $0.10 $0.11 $0.11 4,733
2018-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 14,515
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,650
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,150
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,550
2018-06-26 $0.12 $0.12 $0.10 $0.10 $0.10 3,325
2018-06-25 $0.11 $0.12 $0.10 $0.10 $0.10 20,250
2018-06-22 $0.11 $0.12 $0.10 $0.10 $0.10 8,000
2018-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 4,600
2018-06-20 $0.12 $0.12 $0.11 $0.11 $0.11 807
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-06-18 $0.12 $0.12 $0.10 $0.10 $0.10 5,600
2018-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 23,500
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,150
2018-06-13 $0.12 $0.12 $0.11 $0.12 $0.12 12,400
2018-06-12 $0.13 $0.13 $0.12 $0.12 $0.12 14,500
2018-06-11 $0.12 $0.13 $0.12 $0.13 $0.13 31,000
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 29,685
2018-06-07 $0.11 $0.12 $0.11 $0.12 $0.12 5,650
2018-06-06 $0.12 $0.12 $0.11 $0.12 $0.12 6,577
2018-06-05 $0.12 $0.12 $0.11 $0.11 $0.11 8,000
2018-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 11,756
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-05-31 $0.10 $0.11 $0.10 $0.10 $0.10 16,450
2018-05-30 $0.11 $0.12 $0.11 $0.12 $0.12 256,720
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2018-05-25 $0.11 $0.12 $0.10 $0.12 $0.12 40,050
2018-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 18,302
2018-05-23 $0.09 $0.10 $0.09 $0.10 $0.10 3,500
2018-05-22 $0.11 $0.12 $0.11 $0.11 $0.11 4,400
2018-05-21 $0.11 $0.13 $0.11 $0.11 $0.11 10,500
2018-05-18 $0.12 $0.13 $0.12 $0.12 $0.12 19,100
2018-05-17 $0.12 $0.13 $0.12 $0.12 $0.12 84,200
2018-05-16 $0.12 $0.13 $0.11 $0.11 $0.11 136,040
2018-05-14 $0.13 $0.13 $0.12 $0.12 $0.12 32,150
2018-05-11 $0.13 $0.14 $0.12 $0.12 $0.12 7,000
2018-05-10 $0.14 $0.14 $0.13 $0.14 $0.14 65,250
2018-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 4,700
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2018-05-07 $0.14 $0.14 $0.13 $0.14 $0.14 34,800
2018-05-04 $0.15 $0.15 $0.13 $0.14 $0.14 35,500
2018-05-03 $0.14 $0.14 $0.12 $0.14 $0.14 22,500
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,033
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 10,300
2018-04-27 $0.12 $0.14 $0.12 $0.13 $0.13 9,500
2018-04-26 $0.13 $0.14 $0.12 $0.12 $0.12 36,225
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2018-04-23 $0.14 $0.16 $0.14 $0.14 $0.14 24,900
2018-04-19 $0.15 $0.16 $0.15 $0.15 $0.15 7,000
2018-04-18 $0.14 $0.15 $0.13 $0.15 $0.15 98,000
2018-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 17,999
2018-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2018-04-13 $0.16 $0.16 $0.14 $0.15 $0.15 20,465
2018-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,974
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-04-10 $0.15 $0.16 $0.15 $0.16 $0.16 23,000
2018-04-09 $0.17 $0.17 $0.16 $0.16 $0.16 13,280
2018-04-06 $0.15 $0.17 $0.14 $0.17 $0.17 23,048
2018-04-05 $0.14 $0.17 $0.14 $0.14 $0.14 18,100
2018-04-04 $0.14 $0.14 $0.13 $0.13 $0.13 11,920
2018-04-03 $0.17 $0.17 $0.14 $0.14 $0.14 13,700
2018-04-02 $0.14 $0.17 $0.14 $0.17 $0.17 1,828
2018-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2018-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-03-27 $0.15 $0.17 $0.15 $0.17 $0.17 19,500
2018-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 600
2018-03-23 $0.14 $0.17 $0.14 $0.15 $0.15 17,830
2018-03-22 $0.16 $0.16 $0.15 $0.15 $0.15 2,920
2018-03-21 $0.14 $0.16 $0.14 $0.16 $0.16 8,768
2018-03-20 $0.14 $0.15 $0.13 $0.14 $0.14 27,800
2018-03-16 $0.13 $0.15 $0.13 $0.14 $0.14 26,027
2018-03-15 $0.14 $0.14 $0.13 $0.14 $0.14 12,500
2018-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 15,562
2018-03-12 $0.15 $0.16 $0.14 $0.15 $0.15 6,728
2018-03-09 $0.14 $0.15 $0.14 $0.15 $0.15 20,177
2018-03-08 $0.14 $0.15 $0.14 $0.15 $0.15 24,350
2018-03-07 $0.15 $0.16 $0.14 $0.15 $0.15 13,150
2018-03-06 $0.13 $0.17 $0.13 $0.15 $0.15 6,703
2018-03-05 $0.17 $0.17 $0.13 $0.13 $0.13 17,813
2018-03-02 $0.15 $0.17 $0.15 $0.17 $0.17 39,500
2018-03-01 $0.15 $0.16 $0.15 $0.16 $0.16 41,897
2018-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-02-27 $0.18 $0.18 $0.15 $0.17 $0.17 9,000
2018-02-26 $0.16 $0.17 $0.16 $0.17 $0.17 50,433
2018-02-23 $0.15 $0.16 $0.15 $0.16 $0.16 13,100
2018-02-22 $0.16 $0.17 $0.16 $0.16 $0.16 62,135
2018-02-21 $0.18 $0.18 $0.17 $0.17 $0.17 7,000
2018-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,915
2018-02-16 $0.17 $0.18 $0.16 $0.18 $0.18 46,600
2018-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 14,772
2018-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 27,555
2018-02-13 $0.18 $0.19 $0.17 $0.19 $0.19 39,650
2018-02-12 $0.19 $0.19 $0.17 $0.18 $0.18 9,800
2018-02-09 $0.16 $0.19 $0.16 $0.19 $0.19 14,593
2018-02-08 $0.17 $0.19 $0.16 $0.16 $0.16 61,912
2018-02-07 $0.20 $0.20 $0.16 $0.16 $0.16 48,446
2018-02-06 $0.21 $0.21 $0.17 $0.20 $0.20 262,486
2018-02-05 $0.20 $0.21 $0.20 $0.20 $0.20 57,888
2018-02-02 $0.22 $0.22 $0.20 $0.22 $0.22 66,881
2018-02-01 $0.22 $0.23 $0.21 $0.22 $0.22 13,518
2018-01-31 $0.22 $0.22 $0.21 $0.21 $0.21 25,220
2018-01-30 $0.23 $0.23 $0.22 $0.22 $0.22 8,647
2018-01-29 $0.24 $0.25 $0.23 $0.23 $0.23 25,550
2018-01-26 $0.23 $0.25 $0.22 $0.22 $0.22 9,016
2018-01-25 $0.25 $0.26 $0.23 $0.23 $0.23 11,659
2018-01-24 $0.24 $0.26 $0.24 $0.24 $0.24 212,802
2018-01-23 $0.21 $0.25 $0.21 $0.24 $0.24 48,129
2018-01-22 $0.22 $0.22 $0.20 $0.21 $0.21 72,290
2018-01-19 $0.22 $0.22 $0.20 $0.22 $0.22 175,829
2018-01-18 $0.24 $0.24 $0.21 $0.22 $0.22 85,046
2018-01-17 $0.25 $0.27 $0.23 $0.24 $0.24 213,660
2018-01-12 $0.24 $0.26 $0.24 $0.25 $0.25 41,872
2018-01-11 $0.27 $0.27 $0.23 $0.24 $0.24 132,435
2018-01-10 $0.27 $0.28 $0.26 $0.26 $0.26 46,535
2018-01-09 $0.28 $0.28 $0.26 $0.26 $0.26 104,800
2018-01-08 $0.28 $0.29 $0.26 $0.28 $0.28 101,815
2018-01-05 $0.27 $0.28 $0.26 $0.26 $0.26 113,625
2018-01-04 $0.28 $0.28 $0.26 $0.27 $0.27 181,549
2018-01-03 $0.26 $0.28 $0.25 $0.26 $0.26 135,439
2018-01-02 $0.27 $0.28 $0.26 $0.27 $0.27 162,010
2017-12-29 $0.28 $0.29 $0.27 $0.27 $0.27 67,630
2017-12-28 $0.31 $0.32 $0.28 $0.28 $0.28 165,968
2017-12-27 $0.27 $0.28 $0.26 $0.28 $0.28 143,910
2017-12-26 $0.24 $0.27 $0.24 $0.27 $0.27 112,152
2017-12-22 $0.28 $0.29 $0.24 $0.25 $0.25 330,392
2017-12-21 $0.30 $0.30 $0.28 $0.28 $0.28 216,995
2017-12-20 $0.29 $0.30 $0.28 $0.30 $0.30 75,185
2017-12-19 $0.30 $0.30 $0.28 $0.29 $0.29 187,675
2017-12-18 $0.30 $0.31 $0.29 $0.30 $0.30 245,690
2017-12-15 $0.30 $0.30 $0.29 $0.29 $0.29 216,461
2017-12-13 $0.33 $0.35 $0.31 $0.32 $0.32 208,092
2017-12-12 $0.31 $0.34 $0.31 $0.32 $0.32 365,774
2017-12-11 $0.32 $0.34 $0.28 $0.30 $0.30 563,038
2017-12-08 $0.37 $0.39 $0.31 $0.31 $0.31 732,471
2017-12-07 $0.43 $0.48 $0.33 $0.36 $0.36 999,384
2017-12-06 $0.37 $0.39 $0.36 $0.37 $0.37 606,654
2017-12-05 $0.39 $0.40 $0.34 $0.37 $0.37 393,638
2017-12-04 $0.39 $0.40 $0.34 $0.36 $0.36 102,841
2017-12-01 $0.40 $0.40 $0.39 $0.39 $0.39 26,200
2017-11-30 $0.33 $0.38 $0.33 $0.38 $0.38 25,012
2017-11-29 $0.32 $0.34 $0.32 $0.34 $0.34 20,588
2017-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 10,000

Carl Data Solutions Inc (CDTAF) News Headlines

Recent Carl Data Solutions Inc (CDTAF) News
Similar Companies to Carl Data Solutions Inc (CDTAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.