CDTi Advanced Materials Inc (CDTI) Stock

Data as of May 6, 2024

$0.61 ($0.00) 0.00%

CDTi Advanced Materials Inc - Daily Information

Click for more stock information on CDTi Advanced Materials Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.61
Previous Close	$0.61
High	$0.61
Low	$0.61
Adjusted Open	$0.61
Previous Adjusted Close	$0.61
Adjusted High	$0.61
Adjusted Low	$0.61

About CDTi Advanced Materials Inc (CDTI)

Clean Diesel Technologies, Inc. is a global manufacturer and distributor of heavy duty diesels and light duty vehicle emissions control systems and products to automakers and retrofitters. The Company operates in two segments: Heavy Duty Diesel Systems division and Catalyst division. The Company's Heavy Duty Diesel Systems division specializes in the design and manufacture of verified exhaust emissions control solutions. Its Catalyst division produces catalyst formulations to reduce emissions from gasoline, diesel and natural gas combustion engines. The Company's Catalyst technologies include mixed phase catalyst (MPC), Platinum Plus and ARIS. The Company conducts its operations primarily through its wholly owned subsidiary, Catalytic Solutions, Inc. (CSI). In September 2012, the Company and its subsidiaries started operating under the name CDTi.

Invest in CDTi Advanced Materials Inc (CDTI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for CDTi Advanced Materials Inc (CDTI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.61	$0.61	$0.61	$0.61	$0.61	1,010
2024-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	1,335
2024-04-24	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2024-04-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-04-22	$0.64	$0.66	$0.64	$0.66	$0.66	1,000
2024-04-19	$0.61	$0.61	$0.61	$0.61	$0.61	11
2024-04-18	$0.61	$0.61	$0.61	$0.61	$0.61	40
2024-04-17	$0.70	$0.70	$0.61	$0.61	$0.61	787
2024-04-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-15	$0.57	$0.57	$0.57	$0.57	$0.57	959
2024-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	3
2024-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	102
2024-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	10
2024-04-09	$0.50	$0.61	$0.50	$0.60	$0.60	35,297
2024-04-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-04-05	$0.61	$0.65	$0.61	$0.62	$0.62	10,738
2024-04-04	$0.63	$0.63	$0.63	$0.63	$0.63	1,241
2024-04-03	$0.62	$0.62	$0.62	$0.62	$0.62	2,131
2024-04-02	$0.61	$0.61	$0.61	$0.61	$0.61	542
2024-04-01	$0.74	$0.74	$0.61	$0.74	$0.74	106
2024-03-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-03-27	$0.74	$0.74	$0.74	$0.74	$0.74	106
2024-03-26	$0.73	$0.74	$0.73	$0.74	$0.74	430
2024-03-25	$0.61	$0.61	$0.61	$0.61	$0.61	264
2024-03-22	$0.61	$0.61	$0.61	$0.61	$0.61	700
2024-03-21	$0.67	$0.67	$0.60	$0.60	$0.60	1,694
2024-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	40
2024-03-19	$0.60	$0.60	$0.60	$0.60	$0.60	400
2024-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	45
2024-03-15	$0.60	$0.60	$0.60	$0.60	$0.60	444
2024-03-14	$0.70	$0.70	$0.70	$0.70	$0.70	5,501
2024-03-13	$0.65	$0.70	$0.60	$0.65	$0.65	1,300
2024-03-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-11	$0.75	$0.75	$0.65	$0.65	$0.65	1,300
2024-03-08	$0.75	$0.75	$0.62	$0.62	$0.62	1,755
2024-03-07	$0.75	$0.75	$0.75	$0.75	$0.75	158
2024-03-06	$0.65	$0.75	$0.65	$0.75	$0.75	14,131
2024-03-05	$0.60	$0.60	$0.60	$0.60	$0.60	2
2024-03-04	$0.60	$0.60	$0.58	$0.60	$0.60	5,776
2024-03-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-02-29	$0.61	$0.61	$0.61	$0.61	$0.61	80
2024-02-28	$0.61	$0.61	$0.61	$0.61	$0.61	200
2024-02-27	$0.53	$0.53	$0.53	$0.53	$0.53	2
2024-02-26	$0.57	$0.57	$0.53	$0.53	$0.53	5,230
2024-02-23	$0.57	$0.57	$0.57	$0.57	$0.57	200
2024-02-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-21	$0.53	$0.53	$0.53	$0.53	$0.53	100
2024-02-20	$0.51	$0.53	$0.51	$0.53	$0.53	482
2024-02-16	$0.60	$0.60	$0.60	$0.60	$0.60	23
2024-02-15	$0.55	$0.60	$0.55	$0.60	$0.60	660
2024-02-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-13	$0.59	$0.59	$0.59	$0.59	$0.59	5,141
2024-02-12	$0.60	$0.60	$0.60	$0.60	$0.60	9
2024-02-09	$0.60	$0.60	$0.60	$0.60	$0.60	85
2024-02-08	$0.51	$0.60	$0.51	$0.60	$0.60	225
2024-02-07	$0.58	$0.58	$0.58	$0.58	$0.58	120
2024-02-06	$0.58	$0.58	$0.58	$0.58	$0.58	1,726
2024-02-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2024-02-01	$0.58	$0.58	$0.58	$0.58	$0.58	293
2024-01-31	$0.58	$0.58	$0.58	$0.58	$0.58	20
2024-01-30	$0.58	$0.58	$0.58	$0.58	$0.58	110
2024-01-29	$0.58	$0.59	$0.58	$0.59	$0.59	2,920
2024-01-26	$0.61	$0.63	$0.58	$0.58	$0.58	3,088
2024-01-25	$0.58	$0.62	$0.58	$0.62	$0.62	332
2024-01-24	$0.58	$0.58	$0.58	$0.58	$0.58	434
2024-01-23	$0.60	$0.60	$0.60	$0.60	$0.60	67
2024-01-22	$0.60	$0.60	$0.60	$0.60	$0.60	207
2024-01-19	$0.58	$0.58	$0.58	$0.58	$0.58	62
2024-01-18	$0.58	$0.58	$0.58	$0.58	$0.58	256
2024-01-17	$0.58	$0.58	$0.58	$0.58	$0.58	47
2024-01-16	$0.61	$0.61	$0.58	$0.58	$0.58	907
2024-01-12	$0.58	$0.58	$0.58	$0.58	$0.58	170
2024-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	31
2024-01-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-09	$0.60	$0.60	$0.60	$0.60	$0.60	2
2024-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	145
2024-01-05	$0.60	$0.60	$0.60	$0.60	$0.60	4,880
2024-01-04	$0.59	$0.59	$0.59	$0.59	$0.59	503
2024-01-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-02	$0.60	$0.60	$0.60	$0.60	$0.60	42
2023-12-29	$0.60	$0.60	$0.60	$0.60	$0.60	15
2023-12-28	$0.55	$0.64	$0.55	$0.60	$0.60	8,435
2023-12-27	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2023-12-26	$0.59	$0.66	$0.59	$0.66	$0.66	2,024
2023-12-22	$0.63	$0.63	$0.61	$0.61	$0.61	259
2023-12-21	$0.61	$0.61	$0.61	$0.61	$0.61	1,318
2023-12-20	$0.59	$0.59	$0.59	$0.59	$0.59	4,244
2023-12-19	$0.58	$0.59	$0.58	$0.59	$0.59	1,815
2023-12-18	$0.58	$0.58	$0.58	$0.58	$0.58	1,301
2023-12-15	$0.58	$0.58	$0.58	$0.58	$0.58	371
2023-12-14	$0.60	$0.62	$0.60	$0.60	$0.60	35,798
2023-12-13	$0.55	$0.55	$0.55	$0.55	$0.55	217
2023-12-12	$0.55	$0.68	$0.55	$0.68	$0.68	700
2023-12-11	$0.55	$0.55	$0.55	$0.55	$0.55	1,011
2023-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	143
2023-12-07	$0.58	$0.58	$0.52	$0.52	$0.52	19,505
2023-12-06	$0.58	$0.58	$0.58	$0.58	$0.58	241
2023-12-05	$0.58	$0.58	$0.58	$0.58	$0.58	78
2023-12-04	$0.58	$0.58	$0.58	$0.58	$0.58	264
2023-12-01	$0.60	$0.60	$0.60	$0.60	$0.60	350
2023-11-30	$0.55	$0.55	$0.55	$0.55	$0.55	49
2023-11-29	$0.59	$0.59	$0.55	$0.55	$0.55	6,912
2023-11-28	$0.60	$0.61	$0.60	$0.61	$0.61	1,537
2023-11-27	$0.67	$0.67	$0.60	$0.60	$0.60	1,404
2023-11-24	$0.66	$0.66	$0.65	$0.66	$0.66	2,132
2023-11-22	$0.68	$0.68	$0.68	$0.68	$0.68	20
2023-11-21	$0.65	$0.68	$0.65	$0.68	$0.68	5,302
2023-11-20	$0.69	$0.69	$0.65	$0.65	$0.65	293
2023-11-17	$0.63	$0.77	$0.63	$0.77	$0.77	21,534
2023-11-16	$0.63	$0.65	$0.63	$0.65	$0.65	1,676
2023-11-15	$0.64	$0.64	$0.64	$0.64	$0.64	538
2023-11-14	$0.67	$0.67	$0.63	$0.63	$0.63	2,135
2023-11-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-11-10	$0.60	$0.65	$0.60	$0.65	$0.65	7,758
2023-11-09	$0.67	$0.67	$0.64	$0.64	$0.64	7,688
2023-11-08	$0.62	$0.62	$0.62	$0.62	$0.62	60
2023-11-07	$0.62	$0.62	$0.62	$0.62	$0.62	137
2023-11-06	$0.62	$0.62	$0.62	$0.62	$0.62	574
2023-11-03	$0.58	$0.58	$0.58	$0.58	$0.58	1,431
2023-11-02	$0.65	$0.65	$0.65	$0.65	$0.65	21
2023-11-01	$0.60	$0.65	$0.60	$0.65	$0.65	3,057
2023-10-31	$0.60	$0.60	$0.60	$0.60	$0.60	653
2023-10-30	$0.65	$0.65	$0.65	$0.65	$0.65	223
2023-10-27	$0.52	$0.65	$0.52	$0.65	$0.65	5,023
2023-10-26	$0.68	$0.68	$0.60	$0.60	$0.60	9,514
2023-10-25	$0.64	$0.65	$0.64	$0.65	$0.65	15,000
2023-10-24	$0.65	$0.65	$0.65	$0.65	$0.65	20
2023-10-23	$0.56	$0.65	$0.56	$0.65	$0.65	9,220
2023-10-20	$0.56	$0.56	$0.56	$0.56	$0.56	7
2023-10-19	$0.56	$0.61	$0.56	$0.56	$0.56	4,581
2023-10-18	$0.56	$0.56	$0.56	$0.56	$0.56	4,198
2023-10-17	$0.57	$0.57	$0.57	$0.57	$0.57	2
2023-10-16	$0.57	$0.57	$0.57	$0.57	$0.57	15,419
2023-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	883
2023-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	1
2023-10-09	$0.44	$0.46	$0.35	$0.45	$0.45	11,697
2023-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	114
2023-10-05	$0.38	$0.38	$0.38	$0.38	$0.38	134
2023-10-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-03	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2023-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	225
2023-09-29	$0.35	$0.45	$0.35	$0.35	$0.35	941
2023-09-28	$0.59	$0.59	$0.35	$0.35	$0.35	6,839
2023-09-27	$0.38	$0.38	$0.38	$0.38	$0.38	840
2023-09-26	$0.55	$0.55	$0.55	$0.55	$0.55	4
2023-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	68
2023-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	40
2023-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-09-20	$0.55	$0.55	$0.55	$0.55	$0.55	1
2023-09-19	$0.45	$0.55	$0.31	$0.55	$0.55	9,360
2023-09-18	$0.55	$0.55	$0.55	$0.55	$0.55	60
2023-09-15	$0.55	$0.55	$0.55	$0.55	$0.55	125
2023-09-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-09-13	$0.47	$0.47	$0.47	$0.47	$0.47	21
2023-09-12	$0.45	$0.47	$0.45	$0.47	$0.47	1,301
2023-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	50
2023-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	2,488
2023-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	80
2023-09-06	$0.45	$0.45	$0.45	$0.45	$0.45	17
2023-09-05	$0.45	$0.60	$0.45	$0.45	$0.45	816
2023-09-01	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2023-08-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-29	$0.60	$0.60	$0.55	$0.55	$0.55	956
2023-08-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	70
2023-08-24	$0.39	$0.39	$0.39	$0.39	$0.39	786
2023-08-23	$0.49	$0.49	$0.49	$0.49	$0.49	3
2023-08-22	$0.50	$0.50	$0.49	$0.49	$0.49	10,016
2023-08-21	$0.36	$0.56	$0.36	$0.56	$0.56	1,115
2023-08-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-17	$0.50	$0.50	$0.50	$0.50	$0.50	48
2023-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	55
2023-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	27
2023-08-14	$0.50	$0.50	$0.50	$0.50	$0.50	8,250
2023-08-11	$0.41	$0.41	$0.41	$0.41	$0.41	400
2023-08-10	$0.43	$0.59	$0.36	$0.36	$0.36	12,862
2023-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	810
2023-08-08	$0.43	$0.43	$0.43	$0.43	$0.43	250
2023-08-07	$0.47	$0.47	$0.46	$0.46	$0.46	7,404
2023-08-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-02	$0.48	$0.48	$0.48	$0.48	$0.48	23
2023-08-01	$0.50	$0.50	$0.48	$0.48	$0.48	5,290
2023-07-31	$0.48	$0.48	$0.48	$0.48	$0.48	443
2023-07-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-26	$0.50	$0.50	$0.47	$0.48	$0.48	4,500
2023-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	100
2023-07-24	$0.50	$0.55	$0.50	$0.53	$0.53	5,066
2023-07-21	$0.45	$0.45	$0.45	$0.45	$0.45	27
2023-07-20	$0.60	$0.60	$0.45	$0.45	$0.45	55,500
2023-07-19	$0.57	$0.57	$0.52	$0.54	$0.54	2,299
2023-07-18	$0.65	$0.65	$0.65	$0.65	$0.65	110
2023-07-17	$0.67	$0.67	$0.67	$0.67	$0.67	35
2023-07-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-13	$0.67	$0.67	$0.67	$0.67	$0.67	100
2023-07-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-11	$0.67	$0.67	$0.67	$0.67	$0.67	9
2023-07-10	$0.67	$0.67	$0.67	$0.67	$0.67	168
2023-07-07	$0.46	$0.69	$0.46	$0.69	$0.69	10,245
2023-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	2,100
2023-07-05	$0.54	$0.58	$0.50	$0.51	$0.51	9,563
2023-07-03	$0.48	$0.52	$0.47	$0.47	$0.47	4,900
2023-06-30	$0.48	$0.48	$0.47	$0.47	$0.47	2,309
2023-06-29	$0.42	$0.42	$0.36	$0.36	$0.36	300
2023-06-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-27	$0.45	$0.46	$0.36	$0.36	$0.36	5,838
2023-06-26	$0.45	$0.45	$0.35	$0.35	$0.35	2,010
2023-06-23	$0.41	$0.41	$0.41	$0.41	$0.41	240
2023-06-22	$0.39	$0.39	$0.39	$0.39	$0.39	16
2023-06-21	$0.39	$0.39	$0.39	$0.39	$0.39	21
2023-06-20	$0.39	$0.39	$0.39	$0.39	$0.39	306
2023-06-16	$0.39	$0.39	$0.39	$0.39	$0.39	87
2023-06-15	$0.39	$0.39	$0.39	$0.39	$0.39	8
2023-06-14	$0.39	$0.39	$0.39	$0.39	$0.39	77
2023-06-13	$0.39	$0.39	$0.39	$0.39	$0.39	242
2023-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	99
2023-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	282
2023-06-07	$0.45	$0.45	$0.45	$0.45	$0.45	243
2023-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	380
2023-06-05	$0.37	$0.40	$0.37	$0.40	$0.40	1,000
2023-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	730
2023-05-31	$0.33	$0.33	$0.33	$0.33	$0.33	34
2023-05-30	$0.33	$0.33	$0.33	$0.33	$0.33	30
2023-05-26	$0.33	$0.46	$0.33	$0.33	$0.33	500
2023-05-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-05-24	$0.46	$0.46	$0.46	$0.46	$0.46	248
2023-05-23	$0.45	$0.45	$0.45	$0.45	$0.45	69
2023-05-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	100
2023-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-16	$0.42	$0.45	$0.42	$0.45	$0.45	13,494
2023-05-15	$0.40	$0.40	$0.40	$0.40	$0.40	1,028
2023-05-12	$0.37	$0.37	$0.37	$0.37	$0.37	9,542
2023-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	608
2023-05-10	$0.34	$0.39	$0.34	$0.34	$0.34	7,925
2023-05-09	$0.40	$0.40	$0.40	$0.40	$0.40	6
2023-05-08	$0.40	$0.40	$0.40	$0.40	$0.40	20
2023-05-05	$0.34	$0.40	$0.26	$0.40	$0.40	52,585
2023-05-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-05-03	$0.35	$0.35	$0.34	$0.34	$0.34	15,942
2023-05-02	$0.43	$0.43	$0.34	$0.40	$0.40	18,713
2023-05-01	$0.18	$0.44	$0.18	$0.43	$0.43	126,481
2023-04-28	$0.16	$0.16	$0.16	$0.16	$0.16	790
2023-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	2,772
2023-04-26	$0.23	$0.23	$0.23	$0.23	$0.23	60
2023-04-25	$0.23	$0.23	$0.23	$0.23	$0.23	30
2023-04-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	6,909
2023-04-20	$0.15	$0.23	$0.15	$0.23	$0.23	842
2023-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-04-18	$0.16	$0.16	$0.16	$0.16	$0.16	71
2023-04-17	$0.18	$0.18	$0.15	$0.16	$0.16	15,411
2023-04-14	$0.20	$0.22	$0.18	$0.18	$0.18	3,200
2023-04-13	$0.17	$0.17	$0.17	$0.17	$0.17	164
2023-04-12	$0.17	$0.17	$0.17	$0.17	$0.17	204
2023-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-10	$0.24	$0.24	$0.24	$0.24	$0.24	8
2023-04-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-05	$0.22	$0.24	$0.16	$0.24	$0.24	21,731
2023-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	337
2023-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	103
2023-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	2
2023-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	100
2023-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	20
2023-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	120
2023-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	192
2023-03-21	$0.14	$0.25	$0.14	$0.25	$0.25	4,800
2023-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	10
2023-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	5
2023-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	50
2023-03-14	$0.20	$0.20	$0.14	$0.20	$0.20	10,579
2023-03-13	$0.20	$0.20	$0.20	$0.20	$0.20	5
2023-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	332
2023-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	66
2023-03-06	$0.25	$0.25	$0.25	$0.25	$0.25	5
2023-03-03	$0.25	$0.25	$0.25	$0.25	$0.25	527
2023-03-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-02-28	$0.19	$0.25	$0.19	$0.25	$0.25	22,006
2023-02-27	$0.15	$0.15	$0.15	$0.15	$0.15	56
2023-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,794
2023-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	20
2023-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	1
2023-02-17	$0.15	$0.15	$0.15	$0.15	$0.15	24
2023-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	455
2023-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	40
2023-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	3
2023-02-07	$0.14	$0.15	$0.14	$0.15	$0.15	413
2023-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	25,002
2023-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	40
2023-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	40
2023-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	71
2023-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	644
2023-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	20
2023-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	8
2023-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	89
2023-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	33
2023-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	92
2023-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	11
2023-01-17	$0.33	$0.33	$0.15	$0.15	$0.15	1,912
2023-01-13	$0.30	$0.30	$0.24	$0.24	$0.24	2,000
2023-01-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2023-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-05	$0.14	$0.14	$0.14	$0.14	$0.14	944
2023-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	780
2023-01-03	$0.16	$0.16	$0.16	$0.16	$0.16	310
2022-12-30	$0.15	$0.25	$0.14	$0.14	$0.14	4,478
2022-12-29	$0.23	$0.23	$0.13	$0.16	$0.16	22,296
2022-12-28	$0.14	$0.22	$0.14	$0.18	$0.18	2,104
2022-12-27	$0.14	$0.17	$0.14	$0.16	$0.16	17,067
2022-12-23	$0.19	$0.19	$0.16	$0.16	$0.16	16,624
2022-12-22	$0.20	$0.20	$0.19	$0.20	$0.20	24,404
2022-12-21	$0.18	$0.20	$0.18	$0.20	$0.20	29,764
2022-12-20	$0.18	$0.23	$0.17	$0.17	$0.17	39,001
2022-12-19	$0.25	$0.25	$0.23	$0.23	$0.23	8,100
2022-12-16	$0.30	$0.30	$0.29	$0.29	$0.29	25,284
2022-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	220
2022-12-14	$0.31	$0.31	$0.30	$0.30	$0.30	422
2022-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	49
2022-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	181
2022-12-09	$0.33	$0.33	$0.30	$0.30	$0.30	2,867
2022-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	242
2022-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	64
2022-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	104
2022-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	80
2022-12-02	$0.30	$0.30	$0.30	$0.30	$0.30	3,480
2022-12-01	$0.33	$0.33	$0.33	$0.33	$0.33	8
2022-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	11
2022-11-29	$0.33	$0.33	$0.33	$0.33	$0.33	598
2022-11-28	$0.38	$0.38	$0.38	$0.38	$0.38	46
2022-11-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-23	$0.38	$0.38	$0.38	$0.38	$0.38	6
2022-11-22	$0.38	$0.38	$0.38	$0.38	$0.38	80
2022-11-21	$0.38	$0.38	$0.38	$0.38	$0.38	221
2022-11-18	$0.35	$0.35	$0.35	$0.35	$0.35	765
2022-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	1,400
2022-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	8
2022-11-15	$0.35	$0.37	$0.35	$0.35	$0.35	3,200
2022-11-14	$0.37	$0.37	$0.37	$0.37	$0.37	147
2022-11-11	$0.35	$0.35	$0.35	$0.35	$0.35	260
2022-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	104
2022-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	282
2022-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-07	$0.39	$0.39	$0.35	$0.35	$0.35	2,536
2022-11-04	$0.36	$0.36	$0.36	$0.36	$0.36	24
2022-11-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-11-02	$0.37	$0.37	$0.36	$0.36	$0.36	4,280
2022-11-01	$0.38	$0.38	$0.38	$0.38	$0.38	11
2022-10-31	$0.38	$0.38	$0.38	$0.38	$0.38	340
2022-10-28	$0.37	$0.37	$0.37	$0.37	$0.37	100
2022-10-27	$0.41	$0.41	$0.41	$0.41	$0.41	100
2022-10-26	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-10-25	$0.42	$0.42	$0.41	$0.41	$0.41	1,130
2022-10-24	$0.37	$0.37	$0.37	$0.37	$0.37	1,016
2022-10-21	$0.37	$0.37	$0.37	$0.37	$0.37	1,030
2022-10-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-19	$0.37	$0.37	$0.37	$0.37	$0.37	176
2022-10-18	$0.37	$0.38	$0.37	$0.37	$0.37	670
2022-10-17	$0.35	$0.37	$0.35	$0.37	$0.37	5,425
2022-10-14	$0.35	$0.35	$0.35	$0.35	$0.35	400
2022-10-13	$0.35	$0.35	$0.35	$0.35	$0.35	200
2022-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	800
2022-10-11	$0.34	$0.34	$0.34	$0.34	$0.34	77
2022-10-10	$0.35	$0.35	$0.35	$0.35	$0.35	804
2022-10-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	804
2022-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-04	$0.44	$0.44	$0.44	$0.44	$0.44	35
2022-10-03	$0.39	$0.44	$0.39	$0.44	$0.44	6,497
2022-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	1,560
2022-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	3
2022-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	3
2022-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	60
2022-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	2,499
2022-09-23	$0.40	$0.40	$0.40	$0.40	$0.40	1,800
2022-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-21	$0.40	$0.40	$0.40	$0.40	$0.40	70
2022-09-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-09-19	$0.30	$0.40	$0.30	$0.40	$0.40	33,316
2022-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	1,920
2022-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	1,728
2022-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	100
2022-09-09	$0.34	$0.34	$0.34	$0.34	$0.34	4
2022-09-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-09-07	$0.30	$0.34	$0.30	$0.34	$0.34	837
2022-09-06	$0.32	$0.32	$0.31	$0.31	$0.31	2,030
2022-09-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	70
2022-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	158
2022-08-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	158
2022-08-24	$0.37	$0.37	$0.37	$0.37	$0.37	47
2022-08-23	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-08-22	$0.40	$0.40	$0.40	$0.40	$0.40	24
2022-08-19	$0.40	$0.40	$0.40	$0.40	$0.40	60
2022-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	51
2022-08-16	$0.40	$0.40	$0.40	$0.40	$0.40	604
2022-08-15	$0.30	$0.40	$0.30	$0.40	$0.40	446
2022-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	40
2022-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	310
2022-08-10	$0.30	$0.40	$0.30	$0.40	$0.40	20,416
2022-08-09	$0.22	$0.30	$0.22	$0.30	$0.30	25,841
2022-08-08	$0.28	$0.38	$0.28	$0.33	$0.33	2,828
2022-08-05	$0.38	$0.38	$0.38	$0.38	$0.38	100
2022-08-04	$0.28	$0.28	$0.28	$0.28	$0.28	8
2022-08-03	$0.32	$0.32	$0.28	$0.28	$0.28	1,222
2022-08-02	$0.40	$0.40	$0.28	$0.28	$0.28	382
2022-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	20
2022-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	130
2022-07-28	$0.40	$0.40	$0.33	$0.33	$0.33	2,487
2022-07-27	$0.40	$0.40	$0.25	$0.25	$0.25	1,207
2022-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	154
2022-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	160
2022-07-18	$0.25	$0.28	$0.25	$0.28	$0.28	225
2022-07-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-12	$0.28	$0.28	$0.22	$0.22	$0.22	12,340
2022-07-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-07-08	$0.28	$0.28	$0.28	$0.28	$0.28	40
2022-07-07	$0.28	$0.28	$0.28	$0.28	$0.28	416
2022-07-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-07-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-07-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	241
2022-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	10
2022-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	256
2022-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	62
2022-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	1,212
2022-06-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-06-16	$0.26	$0.26	$0.26	$0.26	$0.26	2,890
2022-06-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-14	$0.29	$0.29	$0.29	$0.29	$0.29	38
2022-06-13	$0.29	$0.29	$0.29	$0.29	$0.29	240
2022-06-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-06-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-06-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-06-06	$0.33	$0.33	$0.33	$0.33	$0.33	112
2022-06-03	$0.33	$0.35	$0.33	$0.33	$0.33	3,993
2022-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	20
2022-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	4
2022-05-27	$0.35	$0.35	$0.35	$0.35	$0.35	41,875
2022-05-26	$0.35	$0.35	$0.33	$0.35	$0.35	9,304
2022-05-25	$0.33	$0.33	$0.33	$0.33	$0.33	4
2022-05-24	$0.33	$0.33	$0.33	$0.33	$0.33	120
2022-05-23	$0.33	$0.33	$0.33	$0.33	$0.33	205
2022-05-20	$0.33	$0.33	$0.33	$0.33	$0.33	2,149
2022-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-18	$0.48	$0.48	$0.40	$0.40	$0.40	360
2022-05-17	$0.25	$0.40	$0.25	$0.40	$0.40	54,607
2022-05-16	$0.25	$0.25	$0.25	$0.25	$0.25	98
2022-05-13	$0.25	$0.25	$0.25	$0.25	$0.25	2
2022-05-12	$0.25	$0.25	$0.25	$0.25	$0.25	5
2022-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	57
2022-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	645
2022-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	41
2022-05-06	$0.29	$0.29	$0.29	$0.29	$0.29	269
2022-05-05	$0.25	$0.25	$0.25	$0.25	$0.25	30
2022-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	60
2022-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,628
2022-04-29	$0.29	$0.29	$0.25	$0.25	$0.25	2,800
2022-04-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-27	$0.29	$0.31	$0.28	$0.31	$0.31	10,074
2022-04-26	$0.26	$0.26	$0.22	$0.22	$0.22	999
2022-04-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-04-22	$0.21	$0.21	$0.21	$0.21	$0.21	98
2022-04-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-04-19	$0.21	$0.21	$0.21	$0.21	$0.21	4,770
2022-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	10
2022-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	200
2022-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	800
2022-04-12	$0.29	$0.29	$0.29	$0.29	$0.29	103
2022-04-11	$0.29	$0.29	$0.29	$0.29	$0.29	533
2022-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-07	$0.23	$0.25	$0.20	$0.25	$0.25	17,232
2022-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	189
2022-04-05	$0.24	$0.24	$0.23	$0.23	$0.23	1,000
2022-04-04	$0.23	$0.23	$0.23	$0.23	$0.23	608
2022-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2022-03-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-30	$0.23	$0.23	$0.23	$0.23	$0.23	200
2022-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	252
2022-03-28	$0.23	$0.23	$0.23	$0.23	$0.23	1,008
2022-03-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-23	$0.23	$0.23	$0.23	$0.23	$0.23	60
2022-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	20
2022-03-21	$0.24	$0.24	$0.24	$0.24	$0.24	660
2022-03-18	$0.24	$0.24	$0.24	$0.24	$0.24	660
2022-03-17	$0.35	$0.35	$0.23	$0.23	$0.23	697
2022-03-16	$0.28	$0.28	$0.28	$0.28	$0.28	467
2022-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	40
2022-03-14	$0.23	$0.29	$0.23	$0.29	$0.29	1,820
2022-03-11	$0.35	$0.35	$0.35	$0.35	$0.35	1
2022-03-10	$0.23	$0.35	$0.23	$0.35	$0.35	1,273
2022-03-09	$0.35	$0.35	$0.35	$0.35	$0.35	1,340
2022-03-08	$0.35	$0.35	$0.35	$0.35	$0.35	400
2022-03-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-04	$0.29	$0.29	$0.29	$0.29	$0.29	18
2022-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	52
2022-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	2
2022-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-28	$0.23	$0.29	$0.23	$0.29	$0.29	808
2022-02-25	$0.28	$0.28	$0.28	$0.28	$0.28	4,206
2022-02-24	$0.30	$0.30	$0.21	$0.28	$0.28	21,781
2022-02-23	$0.35	$0.35	$0.34	$0.35	$0.35	5,100
2022-02-22	$0.25	$0.25	$0.25	$0.25	$0.25	150
2022-02-18	$0.34	$0.34	$0.34	$0.34	$0.34	42
2022-02-17	$0.34	$0.34	$0.34	$0.34	$0.34	100
2022-02-16	$0.35	$0.35	$0.24	$0.24	$0.24	1,210
2022-02-15	$0.35	$0.35	$0.35	$0.35	$0.35	150
2022-02-14	$0.25	$0.25	$0.25	$0.25	$0.25	10
2022-02-11	$0.25	$0.25	$0.25	$0.25	$0.25	8
2022-02-10	$0.25	$0.25	$0.25	$0.25	$0.25	2,344
2022-02-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-04	$0.30	$0.30	$0.30	$0.30	$0.30	26
2022-02-03	$0.30	$0.30	$0.30	$0.30	$0.30	2,680
2022-02-02	$0.35	$0.35	$0.30	$0.30	$0.30	835
2022-02-01	$0.30	$0.35	$0.30	$0.35	$0.35	3,936
2022-01-31	$0.29	$0.29	$0.25	$0.25	$0.25	2,735
2022-01-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-01-27	$0.33	$0.33	$0.33	$0.33	$0.33	31
2022-01-26	$0.33	$0.33	$0.33	$0.33	$0.33	110
2022-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	5,001
2022-01-24	$0.35	$0.35	$0.25	$0.25	$0.25	2,450
2022-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	5,500
2022-01-20	$0.30	$0.30	$0.30	$0.30	$0.30	110
2022-01-19	$0.26	$0.26	$0.26	$0.26	$0.26	810
2022-01-18	$0.30	$0.30	$0.26	$0.26	$0.26	810
2022-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	40
2022-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	65
2022-01-12	$0.27	$0.27	$0.27	$0.27	$0.27	440
2022-01-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	120
2022-01-07	$0.48	$0.48	$0.30	$0.33	$0.33	855
2022-01-06	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2022-01-05	$0.28	$0.28	$0.26	$0.26	$0.26	930
2022-01-04	$0.33	$0.33	$0.25	$0.25	$0.25	10,952
2022-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	73
2021-12-31	$0.28	$0.28	$0.26	$0.26	$0.26	965
2021-12-30	$0.23	$0.34	$0.23	$0.27	$0.27	23,124
2021-12-29	$0.32	$0.33	$0.21	$0.22	$0.22	57,190
2021-12-28	$0.32	$0.33	$0.32	$0.33	$0.33	5,088
2021-12-27	$0.32	$0.37	$0.32	$0.37	$0.37	6,875
2021-12-23	$0.46	$0.46	$0.33	$0.38	$0.38	2,361
2021-12-22	$0.32	$0.32	$0.32	$0.32	$0.32	1,005
2021-12-21	$0.32	$0.32	$0.32	$0.32	$0.32	3,008
2021-12-20	$0.37	$0.49	$0.37	$0.41	$0.41	1,340
2021-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	17
2021-12-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-15	$0.36	$0.40	$0.36	$0.40	$0.40	7,152
2021-12-14	$0.37	$0.37	$0.37	$0.37	$0.37	3,020
2021-12-13	$0.33	$0.40	$0.32	$0.32	$0.32	1,010
2021-12-10	$0.45	$0.45	$0.36	$0.36	$0.36	285
2021-12-09	$0.34	$0.34	$0.32	$0.32	$0.32	529
2021-12-08	$0.34	$0.39	$0.34	$0.34	$0.34	1,797
2021-12-07	$0.45	$0.45	$0.40	$0.40	$0.40	689
2021-12-06	$0.39	$0.39	$0.39	$0.39	$0.39	323
2021-12-03	$0.39	$0.45	$0.34	$0.39	$0.39	1,471
2021-12-02	$0.34	$0.45	$0.34	$0.39	$0.39	830
2021-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	121
2021-11-30	$0.50	$0.50	$0.34	$0.45	$0.45	6,616
2021-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	40
2021-11-26	$0.40	$0.40	$0.40	$0.40	$0.40	12
2021-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	37
2021-11-23	$0.34	$0.40	$0.34	$0.40	$0.40	9,458
2021-11-22	$0.34	$0.34	$0.34	$0.34	$0.34	545
2021-11-19	$0.36	$0.36	$0.34	$0.36	$0.36	6,878
2021-11-18	$0.34	$0.44	$0.34	$0.34	$0.34	6,700
2021-11-17	$0.40	$0.42	$0.40	$0.42	$0.42	4,484
2021-11-16	$0.31	$0.40	$0.31	$0.40	$0.40	1,403
2021-11-15	$0.31	$0.40	$0.31	$0.31	$0.31	1,755
2021-11-12	$0.31	$0.31	$0.31	$0.31	$0.31	20
2021-11-11	$0.31	$0.31	$0.31	$0.31	$0.31	189
2021-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	636
2021-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	106
2021-11-08	$0.33	$0.33	$0.33	$0.33	$0.33	2,474
2021-11-05	$0.33	$0.33	$0.33	$0.33	$0.33	146
2021-11-04	$0.50	$0.50	$0.32	$0.32	$0.32	1,395
2021-11-03	$0.33	$0.33	$0.33	$0.33	$0.33	44
2021-11-02	$0.33	$0.33	$0.33	$0.33	$0.33	1,030
2021-11-01	$0.33	$0.33	$0.33	$0.33	$0.33	1,030
2021-10-29	$0.34	$0.34	$0.34	$0.34	$0.34	371
2021-10-28	$0.33	$0.33	$0.33	$0.33	$0.33	115
2021-10-27	$0.33	$0.38	$0.33	$0.38	$0.38	1,450
2021-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	40
2021-10-25	$0.33	$0.33	$0.33	$0.33	$0.33	200
2021-10-22	$0.33	$0.33	$0.33	$0.33	$0.33	2,548
2021-10-21	$0.37	$0.37	$0.37	$0.37	$0.37	10,053
2021-10-20	$0.32	$0.37	$0.32	$0.37	$0.37	15,501
2021-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	350
2021-10-18	$0.32	$0.32	$0.32	$0.32	$0.32	100
2021-10-15	$0.37	$0.37	$0.37	$0.37	$0.37	2,720
2021-10-14	$0.32	$0.32	$0.32	$0.32	$0.32	1,160
2021-10-13	$0.31	$0.32	$0.31	$0.32	$0.32	410
2021-10-12	$0.31	$0.31	$0.31	$0.31	$0.31	149
2021-10-11	$0.37	$0.37	$0.37	$0.37	$0.37	41
2021-10-08	$0.31	$0.37	$0.31	$0.37	$0.37	1,969
2021-10-07	$0.31	$0.31	$0.31	$0.31	$0.31	828
2021-10-06	$0.31	$0.31	$0.31	$0.31	$0.31	127
2021-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	90
2021-10-04	$0.32	$0.32	$0.32	$0.32	$0.32	2,095
2021-10-01	$0.28	$0.40	$0.28	$0.32	$0.32	642
2021-09-30	$0.43	$0.43	$0.43	$0.43	$0.43	1,230
2021-09-29	$0.41	$0.45	$0.41	$0.42	$0.42	3,310
2021-09-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-09-27	$0.28	$0.48	$0.28	$0.38	$0.38	8,337
2021-09-24	$0.28	$0.33	$0.28	$0.33	$0.33	558
2021-09-23	$0.28	$0.28	$0.28	$0.28	$0.28	281
2021-09-22	$0.33	$0.33	$0.28	$0.28	$0.28	4,461
2021-09-21	$0.30	$0.33	$0.30	$0.33	$0.33	1,905
2021-09-20	$0.30	$0.30	$0.28	$0.28	$0.28	4,394
2021-09-17	$0.30	$0.32	$0.30	$0.32	$0.32	7,238
2021-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	118
2021-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	130
2021-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-13	$0.30	$0.45	$0.30	$0.45	$0.45	8,427
2021-09-10	$0.45	$0.45	$0.45	$0.45	$0.45	461
2021-09-09	$0.46	$0.48	$0.46	$0.48	$0.48	339
2021-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	528
2021-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	2,603
2021-09-02	$0.45	$0.47	$0.45	$0.45	$0.45	4,130
2021-09-01	$0.49	$0.49	$0.46	$0.46	$0.46	2,071
2021-08-31	$0.46	$0.46	$0.46	$0.46	$0.46	94
2021-08-30	$0.47	$0.49	$0.46	$0.46	$0.46	2,344
2021-08-27	$0.47	$0.47	$0.47	$0.47	$0.47	100
2021-08-26	$0.47	$0.47	$0.47	$0.47	$0.47	500
2021-08-25	$0.50	$0.50	$0.50	$0.50	$0.50	5
2021-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	100
2021-08-23	$0.46	$0.50	$0.46	$0.50	$0.50	2,211
2021-08-20	$0.53	$0.53	$0.53	$0.53	$0.53	520
2021-08-19	$0.46	$0.46	$0.46	$0.46	$0.46	226
2021-08-18	$0.46	$0.46	$0.46	$0.46	$0.46	1,680
2021-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	1
2021-08-16	$0.50	$0.50	$0.45	$0.45	$0.45	600
2021-08-13	$0.45	$0.50	$0.45	$0.50	$0.50	322
2021-08-12	$0.48	$0.48	$0.48	$0.48	$0.48	44
2021-08-11	$0.48	$0.48	$0.48	$0.48	$0.48	272
2021-08-10	$0.52	$0.60	$0.52	$0.60	$0.60	510
2021-08-09	$0.39	$0.51	$0.27	$0.49	$0.49	14,725
2021-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	1,602
2021-08-05	$0.60	$0.60	$0.51	$0.51	$0.51	6,834
2021-08-04	$0.51	$0.55	$0.51	$0.51	$0.51	5,124
2021-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	1,271
2021-08-02	$0.53	$0.53	$0.51	$0.53	$0.53	1,307
2021-07-30	$0.51	$0.55	$0.51	$0.55	$0.55	235
2021-07-29	$0.51	$0.51	$0.51	$0.51	$0.51	5,221
2021-07-28	$0.55	$0.55	$0.51	$0.51	$0.51	4,715
2021-07-27	$0.51	$0.52	$0.51	$0.52	$0.52	1,457
2021-07-26	$0.51	$0.56	$0.51	$0.56	$0.56	1,752
2021-07-23	$0.44	$0.53	$0.44	$0.53	$0.53	4,490
2021-07-22	$0.51	$0.70	$0.51	$0.51	$0.51	13,276
2021-07-21	$0.59	$0.59	$0.59	$0.59	$0.59	166
2021-07-20	$0.37	$0.60	$0.37	$0.59	$0.59	6,655
2021-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	800
2021-07-16	$0.52	$0.61	$0.51	$0.61	$0.61	1,036
2021-07-15	$0.52	$0.52	$0.50	$0.51	$0.51	11,397
2021-07-14	$0.62	$0.66	$0.61	$0.61	$0.61	10,620
2021-07-13	$0.61	$0.61	$0.61	$0.61	$0.61	1,878
2021-07-12	$0.65	$0.65	$0.61	$0.61	$0.61	4,108
2021-07-09	$0.65	$0.66	$0.65	$0.66	$0.66	1,104
2021-07-08	$0.67	$0.67	$0.67	$0.67	$0.67	224
2021-07-07	$0.69	$0.69	$0.69	$0.69	$0.69	1,107
2021-07-06	$0.61	$0.70	$0.61	$0.70	$0.70	7,156
2021-07-02	$0.75	$0.75	$0.60	$0.61	$0.61	3,150
2021-07-01	$0.70	$0.70	$0.58	$0.60	$0.60	15,200
2021-06-30	$0.76	$0.76	$0.76	$0.76	$0.76	52
2021-06-29	$0.80	$0.80	$0.68	$0.76	$0.76	35,447
2021-06-28	$0.60	$0.66	$0.60	$0.65	$0.65	2,553
2021-06-25	$0.60	$0.60	$0.60	$0.60	$0.60	206
2021-06-24	$0.56	$0.60	$0.56	$0.60	$0.60	2,260
2021-06-23	$0.55	$0.55	$0.55	$0.55	$0.55	365
2021-06-22	$0.60	$0.60	$0.60	$0.60	$0.60	275
2021-06-21	$0.55	$0.55	$0.51	$0.53	$0.53	4,936
2021-06-18	$0.57	$0.57	$0.57	$0.57	$0.57	3,219
2021-06-17	$0.57	$0.57	$0.57	$0.57	$0.57	80
2021-06-16	$0.57	$0.57	$0.57	$0.57	$0.57	81
2021-06-15	$0.57	$0.57	$0.57	$0.57	$0.57	120
2021-06-14	$0.55	$0.55	$0.55	$0.55	$0.55	44
2021-06-11	$0.55	$0.55	$0.55	$0.55	$0.55	10
2021-06-10	$0.55	$0.55	$0.55	$0.55	$0.55	315
2021-06-09	$0.55	$0.65	$0.55	$0.55	$0.55	2,178
2021-06-08	$0.58	$0.58	$0.58	$0.58	$0.58	54
2021-06-07	$0.58	$0.58	$0.57	$0.58	$0.58	10,827
2021-06-04	$0.65	$0.65	$0.59	$0.59	$0.59	1,150
2021-06-03	$0.60	$0.60	$0.58	$0.58	$0.58	3,591
2021-06-02	$0.64	$0.64	$0.64	$0.64	$0.64	1,727
2021-06-01	$0.64	$0.64	$0.58	$0.58	$0.58	784
2021-05-28	$0.68	$0.68	$0.68	$0.68	$0.68	120
2021-05-27	$0.68	$0.68	$0.68	$0.68	$0.68	464
2021-05-26	$0.60	$0.60	$0.60	$0.60	$0.60	2,118
2021-05-25	$0.57	$0.72	$0.57	$0.72	$0.72	957
2021-05-24	$0.67	$0.67	$0.67	$0.67	$0.67	400
2021-05-21	$0.57	$0.59	$0.57	$0.59	$0.59	497
2021-05-20	$0.59	$0.59	$0.58	$0.58	$0.58	1,100
2021-05-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-18	$0.70	$0.77	$0.70	$0.70	$0.70	6,642
2021-05-17	$0.70	$0.70	$0.56	$0.56	$0.56	4,331
2021-05-14	$0.63	$0.63	$0.63	$0.63	$0.63	18
2021-05-13	$0.57	$0.63	$0.57	$0.63	$0.63	557
2021-05-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-05-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-05-10	$0.57	$0.57	$0.55	$0.57	$0.57	12,646
2021-05-07	$0.62	$0.68	$0.60	$0.65	$0.65	6,730
2021-05-06	$0.78	$0.80	$0.65	$0.73	$0.73	7,225
2021-05-05	$0.57	$0.90	$0.57	$0.75	$0.75	45,916
2021-05-04	$0.75	$0.75	$0.60	$0.70	$0.70	5,509
2021-05-03	$0.57	$0.78	$0.57	$0.58	$0.58	5,494
2021-04-30	$0.56	$0.56	$0.56	$0.56	$0.56	197
2021-04-29	$0.60	$0.60	$0.60	$0.60	$0.60	90
2021-04-28	$0.61	$0.61	$0.60	$0.60	$0.60	3,876
2021-04-27	$0.54	$0.54	$0.54	$0.54	$0.54	150
2021-04-26	$0.60	$0.61	$0.60	$0.60	$0.60	5,864
2021-04-23	$0.62	$0.65	$0.61	$0.62	$0.62	9,808
2021-04-22	$0.65	$0.75	$0.65	$0.66	$0.66	5,364
2021-04-21	$0.64	$0.65	$0.62	$0.65	$0.65	2,041
2021-04-20	$0.69	$0.69	$0.62	$0.68	$0.68	5,937
2021-04-19	$0.72	$0.72	$0.72	$0.72	$0.72	254
2021-04-16	$0.64	$0.78	$0.64	$0.77	$0.77	2,003
2021-04-15	$0.66	$0.77	$0.66	$0.77	$0.77	4,396
2021-04-14	$0.63	$0.63	$0.63	$0.63	$0.63	24
2021-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	1,465
2021-04-12	$0.75	$0.76	$0.66	$0.75	$0.75	2,700
2021-04-09	$0.70	$0.73	$0.70	$0.70	$0.70	6,674
2021-04-08	$0.64	$0.64	$0.64	$0.64	$0.64	206
2021-04-07	$0.78	$0.78	$0.62	$0.62	$0.62	441
2021-04-06	$0.78	$0.78	$0.62	$0.62	$0.62	11,950
2021-04-05	$0.78	$0.78	$0.78	$0.78	$0.78	1,186
2021-04-01	$0.63	$0.78	$0.63	$0.78	$0.78	23,418
2021-03-31	$0.63	$0.65	$0.63	$0.64	$0.64	4,017
2021-03-30	$0.70	$0.70	$0.63	$0.64	$0.64	3,290
2021-03-29	$0.75	$0.75	$0.63	$0.65	$0.65	2,636
2021-03-26	$0.62	$0.67	$0.62	$0.63	$0.63	7,653
2021-03-25	$0.62	$0.62	$0.62	$0.62	$0.62	2,325
2021-03-24	$0.65	$0.65	$0.62	$0.64	$0.64	3,735
2021-03-23	$0.62	$0.62	$0.58	$0.61	$0.61	400
2021-03-22	$0.64	$0.65	$0.60	$0.65	$0.65	5,145
2021-03-19	$0.59	$0.60	$0.56	$0.60	$0.60	8,126
2021-03-18	$0.59	$0.59	$0.54	$0.54	$0.54	2,320
2021-03-17	$0.58	$0.58	$0.54	$0.54	$0.54	2,921
2021-03-16	$0.58	$0.59	$0.54	$0.54	$0.54	4,601
2021-03-15	$0.55	$0.58	$0.53	$0.55	$0.55	5,282
2021-03-12	$0.58	$0.58	$0.50	$0.50	$0.50	548
2021-03-11	$0.45	$0.48	$0.45	$0.48	$0.48	200
2021-03-10	$0.50	$0.51	$0.50	$0.51	$0.51	3,356
2021-03-09	$0.45	$0.47	$0.45	$0.47	$0.47	1,526
2021-03-08	$0.50	$0.51	$0.50	$0.51	$0.51	10,400
2021-03-05	$0.58	$0.58	$0.41	$0.50	$0.50	31,559
2021-03-04	$0.57	$0.57	$0.45	$0.54	$0.54	12,515
2021-03-03	$0.57	$0.57	$0.56	$0.56	$0.56	12,873
2021-03-02	$0.60	$0.60	$0.59	$0.59	$0.59	7,368
2021-03-01	$0.59	$0.65	$0.59	$0.60	$0.60	17,141
2021-02-26	$0.54	$0.54	$0.53	$0.54	$0.54	17,106
2021-02-25	$0.60	$0.60	$0.54	$0.57	$0.57	364
2021-02-24	$0.57	$0.57	$0.57	$0.57	$0.57	364
2021-02-23	$0.59	$0.62	$0.59	$0.61	$0.61	19,069
2021-02-22	$0.67	$0.67	$0.59	$0.59	$0.59	3,684
2021-02-19	$0.56	$0.66	$0.56	$0.66	$0.66	4,043
2021-02-18	$0.65	$0.65	$0.55	$0.64	$0.64	9,888
2021-02-17	$0.65	$0.65	$0.60	$0.64	$0.64	9,888
2021-02-16	$0.54	$0.68	$0.54	$0.55	$0.55	2,644
2021-02-12	$0.58	$0.68	$0.54	$0.55	$0.55	2,666
2021-02-11	$0.45	$0.67	$0.45	$0.54	$0.54	5,592
2021-02-10	$0.58	$0.68	$0.58	$0.58	$0.58	3,133
2021-02-09	$0.68	$0.68	$0.58	$0.58	$0.58	3,133
2021-02-08	$0.67	$0.68	$0.61	$0.63	$0.63	14,032
2021-02-05	$0.67	$0.67	$0.54	$0.60	$0.60	2,835
2021-02-04	$0.44	$0.53	$0.44	$0.53	$0.53	7,144
2021-02-03	$0.64	$0.64	$0.53	$0.54	$0.54	3,454
2021-02-02	$0.60	$0.68	$0.58	$0.58	$0.58	8,290
2021-02-01	$0.53	$0.53	$0.50	$0.50	$0.50	610
2021-01-29	$0.68	$0.68	$0.45	$0.45	$0.45	3,151
2021-01-28	$0.58	$0.67	$0.50	$0.56	$0.56	43,942
2021-01-27	$0.43	$0.43	$0.43	$0.43	$0.43	1,663
2021-01-26	$0.58	$0.58	$0.58	$0.58	$0.58	4,397
2021-01-25	$0.60	$0.64	$0.57	$0.58	$0.58	15,606
2021-01-22	$0.67	$0.67	$0.60	$0.61	$0.61	3,604
2021-01-21	$0.51	$0.66	$0.51	$0.64	$0.64	17,796
2021-01-20	$0.60	$0.60	$0.50	$0.50	$0.50	23,813
2021-01-19	$0.67	$0.68	$0.60	$0.60	$0.60	12,002
2021-01-15	$0.62	$0.68	$0.60	$0.64	$0.64	20,157
2021-01-14	$0.55	$0.65	$0.55	$0.55	$0.55	57,216
2021-01-13	$0.44	$0.60	$0.40	$0.55	$0.55	57,578
2021-01-12	$0.47	$0.47	$0.39	$0.44	$0.44	20,217
2021-01-11	$0.41	$0.50	$0.36	$0.45	$0.45	49,109
2021-01-08	$0.40	$0.40	$0.35	$0.36	$0.36	2,461
2021-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	858
2021-01-06	$0.40	$0.45	$0.35	$0.35	$0.35	21,439
2021-01-05	$0.36	$0.37	$0.35	$0.37	$0.37	3,524
2021-01-04	$0.35	$0.35	$0.35	$0.35	$0.35	36
2020-12-31	$0.30	$0.38	$0.30	$0.35	$0.35	19,145
2020-12-30	$0.30	$0.37	$0.30	$0.30	$0.30	2,091
2020-12-29	$0.30	$0.40	$0.30	$0.30	$0.30	12,968
2020-12-28	$0.36	$0.42	$0.36	$0.36	$0.36	3,289
2020-12-24	$0.41	$0.42	$0.36	$0.36	$0.36	1,093
2020-12-23	$0.30	$0.37	$0.30	$0.36	$0.36	1,623
2020-12-22	$0.42	$0.42	$0.36	$0.42	$0.42	1,003
2020-12-21	$0.41	$0.42	$0.30	$0.42	$0.42	1,406
2020-12-18	$0.40	$0.40	$0.40	$0.40	$0.40	3,180
2020-12-17	$0.45	$0.45	$0.40	$0.40	$0.40	2,629
2020-12-16	$0.35	$0.45	$0.35	$0.40	$0.40	1,789
2020-12-15	$0.35	$0.42	$0.35	$0.41	$0.41	7,248
2020-12-14	$0.41	$0.45	$0.41	$0.41	$0.41	3,409
2020-12-11	$0.45	$0.45	$0.41	$0.41	$0.41	6,188
2020-12-10	$0.48	$0.48	$0.42	$0.42	$0.42	15,016
2020-12-09	$0.40	$0.40	$0.40	$0.40	$0.40	547
2020-12-08	$0.40	$0.40	$0.40	$0.40	$0.40	1,528
2020-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,882
2020-12-04	$0.36	$0.46	$0.36	$0.45	$0.45	9,261
2020-12-03	$0.29	$0.36	$0.29	$0.35	$0.35	586
2020-12-02	$0.33	$0.33	$0.33	$0.33	$0.33	316
2020-12-01	$0.33	$0.36	$0.33	$0.36	$0.36	870
2020-11-30	$0.37	$0.37	$0.29	$0.36	$0.36	26,754
2020-11-27	$0.37	$0.37	$0.34	$0.34	$0.34	1,327
2020-11-25	$0.37	$0.37	$0.30	$0.34	$0.34	3,898
2020-11-24	$0.28	$0.31	$0.28	$0.28	$0.28	565
2020-11-23	$0.31	$0.31	$0.28	$0.28	$0.28	9,074
2020-11-20	$0.28	$0.32	$0.28	$0.32	$0.32	1,328
2020-11-19	$0.27	$0.27	$0.27	$0.27	$0.27	108
2020-11-18	$0.35	$0.35	$0.27	$0.32	$0.32	5,322
2020-11-17	$0.39	$0.39	$0.34	$0.34	$0.34	4,519
2020-11-16	$0.37	$0.37	$0.36	$0.36	$0.36	2,905
2020-11-13	$0.37	$0.37	$0.37	$0.37	$0.37	564
2020-11-12	$0.33	$0.33	$0.33	$0.33	$0.33	377
2020-11-11	$0.26	$0.33	$0.26	$0.33	$0.33	10,639
2020-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	234
2020-11-09	$0.41	$0.41	$0.26	$0.30	$0.30	2,040
2020-11-06	$0.33	$0.33	$0.33	$0.33	$0.33	967
2020-11-05	$0.31	$0.33	$0.26	$0.33	$0.33	1,323
2020-11-04	$0.35	$0.37	$0.26	$0.26	$0.26	1,025
2020-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	220
2020-11-02	$0.30	$0.35	$0.30	$0.30	$0.30	1,425
2020-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	96
2020-10-29	$0.31	$0.31	$0.30	$0.30	$0.30	382
2020-10-28	$0.24	$0.29	$0.24	$0.26	$0.26	1,748
2020-10-27	$0.34	$0.34	$0.24	$0.24	$0.24	401
2020-10-26	$0.29	$0.29	$0.29	$0.29	$0.29	86
2020-10-23	$0.29	$0.29	$0.29	$0.29	$0.29	205
2020-10-22	$0.29	$0.29	$0.24	$0.24	$0.24	736
2020-10-21	$0.29	$0.34	$0.24	$0.24	$0.24	6,069
2020-10-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-19	$0.24	$0.24	$0.24	$0.24	$0.24	203
2020-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	2,755
2020-10-15	$0.23	$0.29	$0.23	$0.25	$0.25	1,873
2020-10-14	$0.25	$0.25	$0.25	$0.25	$0.25	130
2020-10-13	$0.29	$0.34	$0.29	$0.34	$0.34	11,884
2020-10-12	$0.24	$0.29	$0.24	$0.29	$0.29	2,220
2020-10-09	$0.24	$0.24	$0.24	$0.24	$0.24	209
2020-10-08	$0.24	$0.24	$0.24	$0.24	$0.24	11,311
2020-10-07	$0.25	$0.25	$0.25	$0.25	$0.25	241
2020-10-06	$0.24	$0.24	$0.24	$0.24	$0.24	76
2020-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	613
2020-10-02	$0.23	$0.28	$0.23	$0.23	$0.23	4,169
2020-10-01	$0.40	$0.40	$0.23	$0.23	$0.23	42,632
2020-09-30	$0.28	$0.95	$0.24	$0.40	$0.40	405,323
2020-09-29	$0.21	$0.28	$0.21	$0.26	$0.26	25,862
2020-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	2,375
2020-09-25	$0.20	$0.21	$0.20	$0.21	$0.21	10,998
2020-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	133
2020-09-23	$0.19	$0.20	$0.19	$0.20	$0.20	9,127
2020-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	7,523
2020-09-21	$0.21	$0.21	$0.19	$0.20	$0.20	1,102
2020-09-18	$0.21	$0.21	$0.20	$0.20	$0.20	6,348
2020-09-17	$0.21	$0.21	$0.21	$0.21	$0.21	171
2020-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	850
2020-09-15	$0.19	$0.20	$0.19	$0.20	$0.20	2,312
2020-09-14	$0.20	$0.21	$0.19	$0.19	$0.19	2,144
2020-09-11	$0.20	$0.21	$0.20	$0.21	$0.21	616
2020-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-09	$0.19	$0.19	$0.19	$0.19	$0.19	1,150
2020-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	340
2020-09-04	$0.19	$0.19	$0.19	$0.19	$0.19	204
2020-09-03	$0.19	$0.21	$0.19	$0.21	$0.21	3,363
2020-09-02	$0.20	$0.20	$0.19	$0.19	$0.19	2,475
2020-09-01	$0.19	$0.19	$0.19	$0.19	$0.19	570
2020-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	35,004
2020-08-28	$0.19	$0.19	$0.17	$0.19	$0.19	28,340
2020-08-27	$0.17	$0.19	$0.17	$0.18	$0.18	35,863
2020-08-26	$0.17	$0.18	$0.17	$0.18	$0.18	1,021
2020-08-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-08-24	$0.16	$0.18	$0.16	$0.17	$0.17	5,949
2020-08-21	$0.15	$0.17	$0.15	$0.16	$0.16	25,723
2020-08-20	$0.15	$0.15	$0.15	$0.15	$0.15	487
2020-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	17,103
2020-08-18	$0.15	$0.16	$0.15	$0.15	$0.15	3,044
2020-08-17	$0.15	$0.16	$0.15	$0.15	$0.15	6,000
2020-08-14	$0.15	$0.16	$0.15	$0.16	$0.16	7,264
2020-08-13	$0.15	$0.15	$0.15	$0.15	$0.15	43
2020-08-12	$0.15	$0.15	$0.15	$0.15	$0.15	668
2020-08-11	$0.15	$0.16	$0.15	$0.15	$0.15	1,415
2020-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	12
2020-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	2
2020-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	6,719
2020-08-05	$0.18	$0.18	$0.14	$0.14	$0.14	9,276
2020-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	80
2020-08-03	$0.18	$0.18	$0.14	$0.14	$0.14	5,140
2020-07-31	$0.14	$0.15	$0.14	$0.15	$0.15	1,046
2020-07-30	$0.18	$0.18	$0.16	$0.16	$0.16	755
2020-07-29	$0.18	$0.18	$0.14	$0.14	$0.14	740
2020-07-28	$0.18	$0.18	$0.15	$0.15	$0.15	1,375
2020-07-27	$0.16	$0.16	$0.14	$0.14	$0.14	4,848
2020-07-24	$0.15	$0.15	$0.14	$0.14	$0.14	13,414
2020-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	2,921
2020-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	444
2020-07-21	$0.16	$0.16	$0.14	$0.14	$0.14	1,338
2020-07-20	$0.16	$0.16	$0.15	$0.15	$0.15	3,700
2020-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	5,300
2020-07-16	$0.15	$0.18	$0.15	$0.15	$0.15	1,700
2020-07-15	$0.15	$0.16	$0.15	$0.16	$0.16	1,300
2020-07-14	$0.15	$0.18	$0.15	$0.18	$0.18	980
2020-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	3,600
2020-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	90
2020-07-09	$0.16	$0.18	$0.14	$0.14	$0.14	7,000
2020-07-08	$0.14	$0.18	$0.14	$0.14	$0.14	2,600
2020-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	300
2020-07-06	$0.16	$0.16	$0.16	$0.16	$0.16	110
2020-07-02	$0.18	$0.18	$0.16	$0.16	$0.16	280
2020-07-01	$0.14	$0.18	$0.14	$0.14	$0.14	7,300
2020-06-30	$0.14	$0.18	$0.14	$0.18	$0.18	2,600
2020-06-29	$0.13	$0.18	$0.13	$0.18	$0.18	4,613
2020-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	44
2020-06-25	$0.18	$0.18	$0.13	$0.13	$0.13	15,547
2020-06-24	$0.17	$0.21	$0.17	$0.18	$0.18	15,546
2020-06-23	$0.15	$0.16	$0.15	$0.16	$0.16	1,419
2020-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	96
2020-06-19	$0.13	$0.13	$0.13	$0.13	$0.13	182
2020-06-18	$0.13	$0.17	$0.13	$0.15	$0.15	24,883
2020-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	18
2020-06-16	$0.14	$0.15	$0.13	$0.13	$0.13	5,431
2020-06-15	$0.17	$0.17	$0.12	$0.12	$0.12	27,151
2020-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	32
2020-06-11	$0.12	$0.12	$0.12	$0.12	$0.12	9
2020-06-10	$0.14	$0.14	$0.12	$0.12	$0.12	7,230
2020-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	674
2020-06-08	$0.17	$0.17	$0.15	$0.15	$0.15	8,750
2020-06-05	$0.17	$0.17	$0.14	$0.14	$0.14	18,098
2020-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,203
2020-06-03	$0.14	$0.14	$0.14	$0.14	$0.14	705
2020-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	34
2020-06-01	$0.12	$0.14	$0.12	$0.14	$0.14	353
2020-05-29	$0.18	$0.18	$0.12	$0.13	$0.13	3,299
2020-05-28	$0.12	$0.12	$0.12	$0.12	$0.12	2,814
2020-05-27	$0.15	$0.15	$0.15	$0.15	$0.15	86
2020-05-26	$0.14	$0.15	$0.14	$0.15	$0.15	657
2020-05-22	$0.18	$0.18	$0.12	$0.12	$0.12	300
2020-05-21	$0.15	$0.17	$0.13	$0.13	$0.13	25,455
2020-05-20	$0.12	$0.12	$0.12	$0.12	$0.12	322
2020-05-19	$0.12	$0.12	$0.12	$0.12	$0.12	3
2020-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	483
2020-05-15	$0.12	$0.12	$0.12	$0.12	$0.12	5,068
2020-05-14	$0.12	$0.12	$0.12	$0.12	$0.12	36
2020-05-13	$0.18	$0.18	$0.12	$0.12	$0.12	18,765
2020-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	1,200
2020-05-11	$0.17	$0.18	$0.17	$0.18	$0.18	23,896
2020-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-05-07	$0.12	$0.13	$0.12	$0.13	$0.13	756
2020-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	226
2020-05-05	$0.12	$0.12	$0.12	$0.12	$0.12	19
2020-05-04	$0.12	$0.13	$0.12	$0.12	$0.12	8,674
2020-05-01	$0.11	$0.18	$0.11	$0.18	$0.18	2,553
2020-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	642
2020-04-29	$0.18	$0.18	$0.11	$0.18	$0.18	2,049
2020-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	90
2020-04-27	$0.12	$0.18	$0.11	$0.18	$0.18	7,266
2020-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	707
2020-04-23	$0.18	$0.18	$0.18	$0.18	$0.18	546
2020-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	535
2020-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	161
2020-04-20	$0.11	$0.18	$0.11	$0.18	$0.18	4,221
2020-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	162
2020-04-16	$0.17	$0.17	$0.17	$0.17	$0.17	1,210
2020-04-15	$0.12	$0.12	$0.12	$0.12	$0.12	907
2020-04-14	$0.18	$0.18	$0.12	$0.12	$0.12	9,499
2020-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	22
2020-04-09	$0.12	$0.15	$0.12	$0.15	$0.15	3,350
2020-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	1,177
2020-04-07	$0.12	$0.12	$0.12	$0.12	$0.12	28
2020-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	810
2020-04-03	$0.12	$0.12	$0.12	$0.12	$0.12	573
2020-04-02	$0.12	$0.12	$0.12	$0.12	$0.12	430
2020-04-01	$0.18	$0.18	$0.12	$0.12	$0.12	586
2020-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	857
2020-03-30	$0.18	$0.18	$0.12	$0.12	$0.12	3,145
2020-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	2,024
2020-03-26	$0.12	$0.12	$0.12	$0.12	$0.12	100
2020-03-25	$0.11	$0.12	$0.11	$0.12	$0.12	1,563
2020-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	3,239
2020-03-23	$0.16	$0.16	$0.12	$0.12	$0.12	625
2020-03-20	$0.08	$0.13	$0.08	$0.13	$0.13	1,913
2020-03-19	$0.07	$0.19	$0.07	$0.08	$0.08	3,187
2020-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	468
2020-03-17	$0.11	$0.15	$0.11	$0.15	$0.15	3,890
2020-03-16	$0.14	$0.14	$0.14	$0.14	$0.14	180
2020-03-13	$0.15	$0.15	$0.11	$0.11	$0.11	925
2020-03-12	$0.13	$0.13	$0.13	$0.13	$0.13	455
2020-03-11	$0.13	$0.13	$0.13	$0.13	$0.13	984
2020-03-10	$0.15	$0.15	$0.12	$0.14	$0.14	2,684
2020-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	1,281
2020-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	290
2020-03-05	$0.18	$0.20	$0.18	$0.18	$0.18	6,172
2020-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	3,960
2020-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	206
2020-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	1,205
2020-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	730
2020-02-27	$0.22	$0.23	$0.18	$0.18	$0.18	3,254
2020-02-26	$0.24	$0.24	$0.24	$0.24	$0.24	120
2020-02-25	$0.18	$0.24	$0.17	$0.24	$0.24	5,661
2020-02-24	$0.16	$0.18	$0.16	$0.18	$0.18	651
2020-02-21	$0.16	$0.24	$0.16	$0.24	$0.24	7,362
2020-02-20	$0.22	$0.25	$0.18	$0.18	$0.18	3,388
2020-02-19	$0.18	$0.18	$0.18	$0.18	$0.18	220
2020-02-18	$0.23	$0.23	$0.16	$0.16	$0.16	1,028
2020-02-14	$0.22	$0.22	$0.22	$0.22	$0.22	245
2020-02-13	$0.22	$0.22	$0.21	$0.21	$0.21	2,623
2020-02-12	$0.22	$0.22	$0.20	$0.22	$0.22	680
2020-02-11	$0.23	$0.23	$0.20	$0.21	$0.21	2,054
2020-02-10	$0.20	$0.20	$0.15	$0.15	$0.15	708
2020-02-07	$0.18	$0.18	$0.18	$0.18	$0.18	12
2020-02-06	$0.22	$0.22	$0.18	$0.18	$0.18	4,420
2020-02-05	$0.22	$0.22	$0.19	$0.19	$0.19	3,008
2020-02-04	$0.16	$0.17	$0.16	$0.17	$0.17	1,512
2020-02-03	$0.25	$0.25	$0.16	$0.24	$0.24	912
2020-01-31	$0.19	$0.26	$0.15	$0.26	$0.26	1,012
2020-01-30	$0.19	$0.19	$0.19	$0.19	$0.19	4,138
2020-01-29	$0.25	$0.25	$0.22	$0.23	$0.23	616
2020-01-28	$0.19	$0.25	$0.19	$0.22	$0.22	943
2020-01-27	$0.19	$0.29	$0.10	$0.26	$0.26	6,284
2020-01-24	$0.18	$0.18	$0.18	$0.18	$0.18	20
2020-01-23	$0.18	$0.25	$0.18	$0.18	$0.18	3,831
2020-01-22	$0.19	$0.19	$0.18	$0.18	$0.18	1,205
2020-01-21	$0.18	$0.18	$0.18	$0.18	$0.18	14
2020-01-17	$0.25	$0.25	$0.18	$0.18	$0.18	1,484
2020-01-16	$0.18	$0.18	$0.18	$0.18	$0.18	760
2020-01-15	$0.22	$0.22	$0.18	$0.18	$0.18	550
2020-01-14	$0.18	$0.20	$0.18	$0.20	$0.20	4,322
2020-01-13	$0.18	$0.18	$0.18	$0.18	$0.18	2,056
2020-01-10	$0.18	$0.18	$0.18	$0.18	$0.18	1,574
2020-01-09	$0.18	$0.18	$0.18	$0.18	$0.18	1,292
2020-01-08	$0.18	$0.18	$0.18	$0.18	$0.18	380
2020-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	227
2020-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	360
2020-01-03	$0.20	$0.20	$0.20	$0.20	$0.20	16
2020-01-02	$0.18	$0.22	$0.18	$0.20	$0.20	2,457
2019-12-31	$0.18	$0.21	$0.18	$0.18	$0.18	4,892
2019-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	2,458
2019-12-27	$0.18	$0.20	$0.18	$0.18	$0.18	5,204
2019-12-26	$0.18	$0.19	$0.18	$0.18	$0.18	8,191
2019-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	174
2019-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	9,404
2019-12-20	$0.17	$0.20	$0.17	$0.17	$0.17	7,095
2019-12-19	$0.17	$0.17	$0.17	$0.17	$0.17	1,990
2019-12-18	$0.20	$0.20	$0.17	$0.20	$0.20	3,509
2019-12-17	$0.17	$0.17	$0.17	$0.17	$0.17	1,385
2019-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	1,502
2019-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	2,152
2019-12-12	$0.17	$0.17	$0.17	$0.17	$0.17	2,877
2019-12-11	$0.25	$0.25	$0.17	$0.17	$0.17	3,077
2019-12-10	$0.17	$0.20	$0.17	$0.20	$0.20	9,091
2019-12-09	$0.16	$0.19	$0.16	$0.19	$0.19	2,508
2019-12-06	$0.16	$0.17	$0.16	$0.17	$0.17	5,569
2019-12-05	$0.16	$0.17	$0.16	$0.17	$0.17	1,432
2019-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	293
2019-12-03	$0.16	$0.20	$0.16	$0.16	$0.16	6,574
2019-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	2,201
2019-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	2,024
2019-11-27	$0.16	$0.26	$0.16	$0.16	$0.16	968
2019-11-26	$0.16	$0.16	$0.16	$0.16	$0.16	1,143
2019-11-25	$0.16	$0.21	$0.16	$0.16	$0.16	2,537
2019-11-22	$0.25	$0.25	$0.17	$0.17	$0.17	10,213
2019-11-21	$0.17	$0.25	$0.17	$0.25	$0.25	1,705
2019-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	1,641
2019-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	1,987
2019-11-18	$0.20	$0.21	$0.17	$0.17	$0.17	2,816
2019-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	1,114
2019-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	1,062
2019-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	405
2019-11-12	$0.17	$0.25	$0.17	$0.17	$0.17	8,910
2019-11-11	$0.17	$0.18	$0.17	$0.18	$0.18	446
2019-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	315
2019-11-07	$0.20	$0.20	$0.17	$0.17	$0.17	36,260
2019-11-06	$0.15	$0.16	$0.15	$0.16	$0.16	2,203
2019-11-05	$0.16	$0.20	$0.13	$0.15	$0.15	11,084
2019-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	576
2019-11-01	$0.10	$0.12	$0.10	$0.12	$0.12	2,332
2019-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	132
2019-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	1,330
2019-10-29	$0.12	$0.18	$0.12	$0.12	$0.12	1,935
2019-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	56
2019-10-25	$0.10	$0.11	$0.10	$0.11	$0.11	549
2019-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	500
2019-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	535
2019-10-22	$0.11	$0.12	$0.10	$0.10	$0.10	898
2019-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,458
2019-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	232
2019-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	494
2019-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	17
2019-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	231
2019-10-14	$0.27	$0.27	$0.10	$0.11	$0.11	1,863
2019-10-11	$0.10	$0.15	$0.10	$0.10	$0.10	933
2019-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	471
2019-10-09	$0.14	$0.14	$0.14	$0.14	$0.14	627
2019-10-08	$0.14	$0.14	$0.14	$0.14	$0.14	442
2019-10-07	$0.20	$0.20	$0.18	$0.18	$0.18	1,986
2019-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	5,810
2019-10-03	$0.23	$0.23	$0.23	$0.23	$0.23	7,329
2019-10-02	$0.24	$0.24	$0.22	$0.22	$0.22	2,408
2019-10-01	$0.26	$0.26	$0.26	$0.26	$0.26	25
2019-09-30	$0.28	$0.28	$0.26	$0.26	$0.26	3,717
2019-09-27	$0.26	$0.26	$0.26	$0.26	$0.26	460
2019-09-26	$0.28	$0.28	$0.28	$0.28	$0.28	80
2019-09-25	$0.26	$0.28	$0.26	$0.28	$0.28	1,560
2019-09-24	$0.26	$0.26	$0.26	$0.26	$0.26	270
2019-09-23	$0.26	$0.26	$0.26	$0.26	$0.26	4,305
2019-09-20	$0.24	$0.26	$0.24	$0.26	$0.26	1,289
2019-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	175
2019-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	50
2019-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	809
2019-09-16	$0.26	$0.27	$0.24	$0.26	$0.26	10,881
2019-09-13	$0.28	$0.28	$0.26	$0.26	$0.26	9,566
2019-09-12	$0.26	$0.26	$0.26	$0.26	$0.26	184
2019-09-11	$0.26	$0.26	$0.26	$0.26	$0.26	61
2019-09-10	$0.26	$0.26	$0.26	$0.26	$0.26	251
2019-09-09	$0.26	$0.26	$0.26	$0.26	$0.26	3,517
2019-09-06	$0.26	$0.27	$0.26	$0.27	$0.27	603
2019-09-05	$0.27	$0.28	$0.27	$0.27	$0.27	3,882
2019-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	103
2019-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	3,698
2019-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	1,619
2019-08-29	$0.26	$0.26	$0.26	$0.26	$0.26	1,036
2019-08-28	$0.26	$0.26	$0.26	$0.26	$0.26	2,294
2019-08-27	$0.26	$0.26	$0.26	$0.26	$0.26	152
2019-08-26	$0.29	$0.29	$0.26	$0.26	$0.26	3,488
2019-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	25
2019-08-22	$0.26	$0.31	$0.26	$0.31	$0.31	5,304
2019-08-21	$0.29	$0.29	$0.29	$0.29	$0.29	1,494
2019-08-20	$0.26	$0.26	$0.26	$0.26	$0.26	1,908
2019-08-19	$0.26	$0.26	$0.26	$0.26	$0.26	4
2019-08-16	$0.30	$0.30	$0.26	$0.26	$0.26	4,888
2019-08-15	$0.28	$0.30	$0.28	$0.30	$0.30	241
2019-08-14	$0.28	$0.28	$0.28	$0.28	$0.28	779
2019-08-13	$0.28	$0.28	$0.28	$0.28	$0.28	376
2019-08-12	$0.29	$0.30	$0.28	$0.28	$0.28	24,565
2019-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	600
2019-08-08	$0.28	$0.28	$0.28	$0.28	$0.28	358
2019-08-07	$0.28	$0.30	$0.28	$0.30	$0.30	3,574
2019-08-06	$0.32	$0.32	$0.32	$0.32	$0.32	5,807
2019-08-05	$0.28	$0.32	$0.26	$0.28	$0.28	6,328
2019-08-02	$0.30	$0.30	$0.26	$0.28	$0.28	1,709
2019-08-01	$0.27	$0.30	$0.27	$0.30	$0.30	10,547
2019-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	5,008
2019-07-30	$0.27	$0.28	$0.27	$0.27	$0.27	12,114
2019-07-29	$0.27	$0.28	$0.26	$0.26	$0.26	30,873
2019-07-26	$0.27	$0.28	$0.27	$0.28	$0.28	462
2019-07-25	$0.27	$0.30	$0.27	$0.30	$0.30	4,311
2019-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	254
2019-07-23	$0.27	$0.31	$0.27	$0.31	$0.31	12,087
2019-07-22	$0.31	$0.32	$0.31	$0.31	$0.31	8,263
2019-07-19	$0.31	$0.31	$0.31	$0.31	$0.31	825
2019-07-18	$0.33	$0.33	$0.33	$0.33	$0.33	20
2019-07-17	$0.31	$0.33	$0.31	$0.33	$0.33	518
2019-07-16	$0.31	$0.31	$0.31	$0.31	$0.31	81
2019-07-15	$0.31	$0.31	$0.31	$0.31	$0.31	1,194
2019-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	562
2019-07-11	$0.35	$0.35	$0.31	$0.31	$0.31	4,015
2019-07-10	$0.35	$0.35	$0.35	$0.35	$0.35	563
2019-07-09	$0.31	$0.31	$0.31	$0.31	$0.31	2,443
2019-07-08	$0.30	$0.31	$0.30	$0.31	$0.31	1,508
2019-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	41
2019-07-03	$0.30	$0.35	$0.30	$0.35	$0.35	298
2019-07-02	$0.35	$0.35	$0.35	$0.35	$0.35	5,661
2019-07-01	$0.31	$0.35	$0.29	$0.29	$0.29	13,978
2019-06-28	$0.31	$0.31	$0.31	$0.31	$0.31	26,951
2019-06-27	$0.31	$0.31	$0.31	$0.31	$0.31	6,750
2019-06-26	$0.31	$0.31	$0.31	$0.31	$0.31	305
2019-06-25	$0.31	$0.31	$0.31	$0.31	$0.31	2,578
2019-06-24	$0.31	$0.31	$0.31	$0.31	$0.31	1,281
2019-06-21	$0.31	$0.31	$0.31	$0.31	$0.31	106
2019-06-20	$0.31	$0.33	$0.31	$0.33	$0.33	2,523
2019-06-19	$0.31	$0.32	$0.31	$0.31	$0.31	8,879
2019-06-18	$0.31	$0.31	$0.31	$0.31	$0.31	269
2019-06-17	$0.31	$0.31	$0.31	$0.31	$0.31	1,101
2019-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	208
2019-06-13	$0.31	$0.31	$0.31	$0.31	$0.31	4,209
2019-06-12	$0.31	$0.31	$0.31	$0.31	$0.31	7,021
2019-06-11	$0.31	$0.39	$0.31	$0.31	$0.31	1,612
2019-06-10	$0.31	$0.34	$0.31	$0.31	$0.31	5,108
2019-06-07	$0.31	$0.31	$0.31	$0.31	$0.31	1,047
2019-06-06	$0.31	$0.31	$0.31	$0.31	$0.31	552
2019-06-05	$0.31	$0.31	$0.31	$0.31	$0.31	100
2019-06-04	$0.31	$0.31	$0.31	$0.31	$0.31	1,103
2019-06-03	$0.35	$0.35	$0.31	$0.31	$0.31	2,753
2019-05-31	$0.31	$0.31	$0.31	$0.31	$0.31	1,789
2019-05-30	$0.31	$0.31	$0.31	$0.31	$0.31	3
2019-05-29	$0.33	$0.33	$0.31	$0.31	$0.31	10,394
2019-05-28	$0.33	$0.35	$0.33	$0.35	$0.35	5,623
2019-05-24	$0.31	$0.31	$0.31	$0.31	$0.31	1,647
2019-05-23	$0.31	$0.32	$0.31	$0.32	$0.32	1,613
2019-05-22	$0.31	$0.31	$0.31	$0.31	$0.31	2,374
2019-05-21	$0.31	$0.31	$0.31	$0.31	$0.31	995
2019-05-20	$0.31	$0.31	$0.31	$0.31	$0.31	1,029
2019-05-17	$0.32	$0.35	$0.31	$0.31	$0.31	5,939
2019-05-16	$0.31	$0.38	$0.31	$0.33	$0.33	3,700
2019-05-15	$0.30	$0.31	$0.30	$0.31	$0.31	7,711
2019-05-14	$0.35	$0.39	$0.30	$0.30	$0.30	26,933
2019-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	788
2019-05-10	$0.40	$0.40	$0.36	$0.36	$0.36	1,465
2019-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	8,039
2019-05-08	$0.37	$0.37	$0.37	$0.37	$0.37	24
2019-05-07	$0.34	$0.37	$0.34	$0.37	$0.37	1,110
2019-05-06	$0.34	$0.34	$0.34	$0.34	$0.34	2,795
2019-05-03	$0.39	$0.39	$0.34	$0.34	$0.34	905
2019-05-02	$0.34	$0.37	$0.34	$0.37	$0.37	1,107
2019-05-01	$0.41	$0.41	$0.34	$0.34	$0.34	12,144
2019-04-30	$0.38	$0.38	$0.38	$0.38	$0.38	1,477
2019-04-29	$0.38	$0.38	$0.38	$0.38	$0.38	744
2019-04-26	$0.38	$0.38	$0.38	$0.38	$0.38	4,686
2019-04-25	$0.41	$0.41	$0.41	$0.41	$0.41	51
2019-04-24	$0.38	$0.44	$0.38	$0.41	$0.41	3,602
2019-04-23	$0.41	$0.41	$0.41	$0.41	$0.41	962
2019-04-22	$0.38	$0.38	$0.38	$0.38	$0.38	463
2019-04-18	$0.44	$0.44	$0.44	$0.44	$0.44	3,028
2019-04-17	$0.38	$0.45	$0.38	$0.39	$0.39	10,098
2019-04-16	$0.38	$0.38	$0.38	$0.38	$0.38	3,284
2019-04-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,649
2019-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	1,154
2019-04-11	$0.38	$0.41	$0.38	$0.38	$0.38	1,865
2019-04-10	$0.39	$0.39	$0.38	$0.39	$0.39	12,270
2019-04-09	$0.39	$0.39	$0.39	$0.39	$0.39	538
2019-04-08	$0.39	$0.46	$0.39	$0.46	$0.46	5,871
2019-04-05	$0.38	$0.39	$0.38	$0.39	$0.39	2,434
2019-04-04	$0.44	$0.44	$0.38	$0.38	$0.38	2,202
2019-04-03	$0.38	$0.44	$0.38	$0.44	$0.44	15,018
2019-04-02	$0.42	$0.46	$0.38	$0.41	$0.41	21,090
2019-04-01	$0.42	$0.42	$0.36	$0.38	$0.38	3,381
2019-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	1,336
2019-03-28	$0.41	$0.42	$0.35	$0.40	$0.40	4,882
2019-03-27	$0.40	$0.40	$0.38	$0.38	$0.38	5,254
2019-03-26	$0.38	$0.38	$0.38	$0.38	$0.38	1,154
2019-03-25	$0.41	$0.41	$0.38	$0.38	$0.38	3,589
2019-03-22	$0.39	$0.42	$0.39	$0.40	$0.40	32,719
2019-03-21	$0.38	$0.39	$0.38	$0.38	$0.38	3,268
2019-03-20	$0.38	$0.39	$0.38	$0.39	$0.39	6,114
2019-03-19	$0.39	$0.39	$0.38	$0.38	$0.38	2,022
2019-03-18	$0.38	$0.39	$0.38	$0.38	$0.38	3,321
2019-03-15	$0.37	$0.39	$0.37	$0.38	$0.38	16,627
2019-03-14	$0.40	$0.40	$0.37	$0.39	$0.39	1,980
2019-03-13	$0.38	$0.39	$0.37	$0.39	$0.39	2,160
2019-03-12	$0.39	$0.39	$0.39	$0.39	$0.39	13,985
2019-03-11	$0.38	$0.40	$0.38	$0.39	$0.39	8,039
2019-03-08	$0.36	$0.42	$0.36	$0.40	$0.40	7,510
2019-03-07	$0.39	$0.39	$0.36	$0.36	$0.36	1,599
2019-03-06	$0.36	$0.36	$0.36	$0.36	$0.36	1,197
2019-03-05	$0.37	$0.37	$0.37	$0.37	$0.37	591
2019-03-04	$0.36	$0.43	$0.36	$0.37	$0.37	6,032
2019-03-01	$0.36	$0.36	$0.36	$0.36	$0.36	1,142
2019-02-28	$0.36	$0.40	$0.36	$0.36	$0.36	12,759
2019-02-27	$0.37	$0.39	$0.36	$0.36	$0.36	9,869
2019-02-26	$0.36	$0.37	$0.36	$0.37	$0.37	8,814
2019-02-25	$0.40	$0.40	$0.36	$0.39	$0.39	5,974
2019-02-22	$0.39	$0.40	$0.34	$0.38	$0.38	12,712
2019-02-21	$0.39	$0.41	$0.39	$0.39	$0.39	4,502
2019-02-20	$0.40	$0.40	$0.37	$0.39	$0.39	40,713
2019-02-19	$0.38	$0.40	$0.38	$0.40	$0.40	8,542
2019-02-15	$0.37	$0.40	$0.37	$0.38	$0.38	3,214
2019-02-14	$0.36	$0.40	$0.36	$0.39	$0.39	3,890
2019-02-13	$0.40	$0.42	$0.38	$0.39	$0.39	16,506
2019-02-12	$0.42	$0.44	$0.37	$0.44	$0.44	13,263
2019-02-11	$0.39	$0.42	$0.37	$0.42	$0.42	7,959
2019-02-08	$0.39	$0.39	$0.39	$0.39	$0.39	6,563
2019-02-07	$0.35	$0.39	$0.35	$0.36	$0.36	517
2019-02-06	$0.35	$0.39	$0.35	$0.39	$0.39	9,080
2019-02-05	$0.35	$0.35	$0.35	$0.35	$0.35	1,553
2019-02-04	$0.39	$0.39	$0.35	$0.35	$0.35	3,850
2019-02-01	$0.37	$0.39	$0.35	$0.37	$0.37	14,683
2019-01-31	$0.34	$0.35	$0.34	$0.35	$0.35	1,406
2019-01-30	$0.37	$0.39	$0.35	$0.35	$0.35	5,695
2019-01-29	$0.34	$0.36	$0.34	$0.34	$0.34	7,713
2019-01-28	$0.37	$0.38	$0.34	$0.35	$0.35	19,244
2019-01-25	$0.33	$0.35	$0.33	$0.35	$0.35	2,838
2019-01-24	$0.34	$0.40	$0.33	$0.33	$0.33	6,407
2019-01-23	$0.33	$0.34	$0.33	$0.34	$0.34	2,061
2019-01-22	$0.33	$0.35	$0.33	$0.35	$0.35	6,155
2019-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	1,048
2019-01-17	$0.41	$0.41	$0.34	$0.34	$0.34	756
2019-01-16	$0.35	$0.42	$0.35	$0.35	$0.35	12,091
2019-01-15	$0.36	$0.38	$0.36	$0.38	$0.38	4,959
2019-01-14	$0.38	$0.38	$0.37	$0.37	$0.37	1,172
2019-01-11	$0.35	$0.42	$0.35	$0.38	$0.38	14,726
2019-01-10	$0.34	$0.40	$0.34	$0.40	$0.40	11,136
2019-01-09	$0.34	$0.39	$0.34	$0.36	$0.36	2,653
2019-01-08	$0.34	$0.40	$0.33	$0.34	$0.34	1,383
2019-01-07	$0.39	$0.39	$0.37	$0.37	$0.37	1,749
2019-01-04	$0.49	$0.49	$0.35	$0.38	$0.38	4,468
2019-01-03	$0.35	$0.35	$0.35	$0.35	$0.35	16,014
2019-01-02	$0.39	$0.39	$0.33	$0.33	$0.33	5,019
2018-12-31	$0.32	$0.38	$0.32	$0.38	$0.38	36,002
2018-12-28	$0.31	$0.39	$0.31	$0.32	$0.32	14,123
2018-12-27	$0.31	$0.32	$0.31	$0.32	$0.32	18,297
2018-12-26	$0.30	$0.34	$0.30	$0.32	$0.32	11,533
2018-12-24	$0.30	$0.34	$0.30	$0.34	$0.34	8,631
2018-12-21	$0.38	$0.40	$0.29	$0.30	$0.30	55,077
2018-12-20	$0.43	$0.43	$0.38	$0.38	$0.38	13,645
2018-12-19	$0.43	$0.45	$0.43	$0.45	$0.45	13,341
2018-12-18	$0.43	$0.46	$0.43	$0.43	$0.43	3,778
2018-12-17	$0.47	$0.52	$0.43	$0.43	$0.43	5,110
2018-12-14	$0.43	$0.46	$0.43	$0.46	$0.46	12,022
2018-12-13	$0.43	$0.45	$0.43	$0.43	$0.43	19,263
2018-12-12	$0.49	$0.49	$0.42	$0.47	$0.47	15,205
2018-12-11	$0.42	$0.49	$0.42	$0.49	$0.49	18,978
2018-12-10	$0.36	$0.50	$0.36	$0.43	$0.43	52,127
2018-12-07	$0.43	$0.55	$0.36	$0.38	$0.38	112,501
2018-12-06	$0.60	$0.63	$0.35	$0.52	$0.52	219,210
2018-12-04	$0.85	$0.88	$0.73	$0.75	$0.75	217,076
2018-12-03	$0.76	$1.38	$0.76	$0.86	$0.86	3,014,031
2018-11-30	$0.66	$0.75	$0.61	$0.69	$0.69	198,568
2018-11-29	$0.65	$0.70	$0.60	$0.68	$0.68	64,852
2018-11-28	$0.54	$0.68	$0.54	$0.67	$0.67	84,233
2018-11-27	$0.55	$0.65	$0.53	$0.60	$0.60	214,957
2018-11-26	$0.53	$0.60	$0.52	$0.53	$0.53	106,083
2018-11-23	$0.53	$0.59	$0.53	$0.53	$0.53	57,649
2018-11-21	$0.56	$0.60	$0.50	$0.52	$0.52	103,862
2018-11-20	$0.62	$0.62	$0.57	$0.57	$0.57	110,877
2018-11-19	$0.65	$0.70	$0.60	$0.63	$0.63	197,651
2018-11-16	$0.60	$0.73	$0.56	$0.64	$0.64	461,045
2018-11-15	$0.52	$0.83	$0.47	$0.59	$0.59	1,182,207
2018-11-14	$1.45	$1.57	$1.40	$1.44	$1.44	300,896
2018-11-13	$1.40	$1.45	$1.40	$1.44	$1.44	15,400
2018-11-12	$1.44	$1.48	$1.40	$1.41	$1.41	43,269
2018-11-09	$1.47	$1.47	$1.42	$1.46	$1.46	36,236
2018-11-08	$1.55	$1.55	$1.40	$1.51	$1.51	46,275
2018-11-07	$1.42	$1.56	$1.41	$1.48	$1.48	118,092
2018-11-06	$1.41	$1.49	$1.41	$1.43	$1.43	109,369
2018-11-05	$1.39	$1.45	$1.37	$1.41	$1.41	27,345
2018-11-02	$1.40	$1.44	$1.36	$1.40	$1.40	40,127
2018-11-01	$1.32	$1.55	$1.32	$1.44	$1.44	111,658
2018-10-31	$1.31	$1.45	$1.31	$1.36	$1.36	51,237
2018-10-30	$1.30	$1.40	$1.30	$1.31	$1.31	55,389
2018-10-29	$1.35	$1.61	$1.30	$1.31	$1.31	347,200
2018-10-26	$1.28	$1.43	$1.26	$1.31	$1.31	26,024
2018-10-25	$1.32	$1.35	$1.20	$1.28	$1.28	82,362
2018-10-24	$1.38	$1.46	$1.31	$1.35	$1.35	92,667
2018-10-23	$1.39	$1.45	$1.30	$1.38	$1.38	98,036
2018-10-22	$1.60	$1.60	$1.21	$1.40	$1.40	308,916
2018-10-19	$1.71	$1.71	$1.55	$1.60	$1.60	189,320
2018-10-18	$2.40	$2.40	$1.52	$1.71	$1.71	1,209,344
2018-10-17	$1.47	$2.44	$1.40	$2.23	$2.23	1,483,800
2018-10-16	$1.41	$1.58	$1.36	$1.50	$1.50	43,152
2018-10-15	$1.48	$1.54	$1.40	$1.40	$1.40	84,647
2018-10-12	$1.40	$1.56	$1.33	$1.50	$1.50	143,878
2018-10-11	$1.35	$1.52	$1.33	$1.36	$1.36	56,046
2018-10-10	$1.56	$1.65	$1.26	$1.36	$1.36	70,189
2018-10-09	$1.53	$1.65	$1.50	$1.50	$1.50	96,790
2018-10-08	$1.64	$1.72	$1.50	$1.66	$1.66	195,700
2018-10-05	$1.76	$1.76	$1.57	$1.65	$1.65	61,453
2018-10-04	$1.81	$1.84	$1.73	$1.77	$1.77	33,561
2018-10-03	$1.72	$1.88	$1.71	$1.81	$1.81	40,991
2018-10-02	$1.84	$1.87	$1.67	$1.73	$1.73	89,375
2018-10-01	$1.96	$1.98	$1.82	$1.88	$1.88	53,036
2018-09-28	$2.18	$2.19	$1.87	$1.91	$1.91	275,151
2018-09-27	$2.80	$2.80	$2.21	$2.23	$2.23	698,359
2018-09-26	$1.92	$2.80	$1.80	$2.80	$2.80	684,922
2018-09-25	$2.20	$2.49	$1.81	$1.90	$1.90	404,800
2018-09-24	$1.50	$2.60	$1.50	$2.10	$2.10	500,761
2018-09-21	$0.32	$0.35	$0.32	$0.34	$1.70	37,435
2018-09-20	$0.35	$0.35	$0.31	$0.35	$1.73	20,485
2018-09-19	$0.32	$0.37	$0.32	$0.36	$1.78	15,679
2018-09-18	$0.32	$0.33	$0.32	$0.32	$1.60	8,269
2018-09-17	$0.34	$0.34	$0.31	$0.32	$1.60	29,864
2018-09-14	$0.34	$0.34	$0.30	$0.33	$1.65	39,635
2018-09-13	$0.35	$0.38	$0.33	$0.33	$1.66	14,026
2018-09-12	$0.35	$0.40	$0.34	$0.36	$1.78	69,445
2018-09-11	$0.33	$0.37	$0.32	$0.34	$1.71	94,314
2018-09-10	$0.36	$0.36	$0.33	$0.34	$1.68	15,172
2018-09-07	$0.35	$0.35	$0.33	$0.34	$1.71	14,815
2018-09-06	$0.35	$0.37	$0.33	$0.35	$1.75	23,614
2018-09-05	$0.38	$0.38	$0.33	$0.35	$1.73	27,263
2018-09-04	$0.38	$0.39	$0.37	$0.38	$1.90	12,905
2018-08-31	$0.38	$0.39	$0.38	$0.38	$1.90	17,380
2018-08-30	$0.38	$0.40	$0.38	$0.39	$1.93	10,828
2018-08-29	$0.39	$0.41	$0.38	$0.38	$1.90	29,038
2018-08-28	$0.41	$0.41	$0.38	$0.39	$1.95	39,135
2018-08-27	$0.40	$0.43	$0.40	$0.40	$2.00	41,136
2018-08-24	$0.41	$0.43	$0.38	$0.39	$1.95	155,784
2018-08-23	$0.42	$0.48	$0.39	$0.43	$2.14	415,707
2018-08-22	$0.39	$0.41	$0.37	$0.41	$2.05	67,812
2018-08-21	$0.40	$0.40	$0.38	$0.38	$1.92	6,741
2018-08-20	$0.40	$0.40	$0.38	$0.40	$1.99	16,584
2018-08-17	$0.40	$0.43	$0.37	$0.41	$2.04	12,531
2018-08-16	$0.36	$0.42	$0.36	$0.40	$2.00	71,007
2018-08-15	$0.38	$0.39	$0.36	$0.37	$1.85	38,263
2018-08-14	$0.38	$0.45	$0.38	$0.40	$2.02	110,390
2018-08-13	$0.38	$0.42	$0.36	$0.38	$1.88	75,403
2018-08-10	$0.47	$0.47	$0.36	$0.40	$2.00	102,125
2018-08-09	$0.46	$0.48	$0.45	$0.47	$2.36	13,235
2018-08-08	$0.52	$0.52	$0.46	$0.47	$2.33	55,128
2018-08-07	$0.51	$0.53	$0.50	$0.51	$2.56	15,686
2018-08-06	$0.51	$0.53	$0.50	$0.50	$2.51	17,307
2018-08-03	$0.52	$0.53	$0.51	$0.52	$2.60	6,307
2018-08-02	$0.56	$0.56	$0.51	$0.52	$2.62	14,565
2018-08-01	$0.56	$0.56	$0.51	$0.54	$2.70	43,050
2018-07-31	$0.52	$0.55	$0.52	$0.53	$2.66	18,645
2018-07-30	$0.55	$0.55	$0.52	$0.52	$2.61	27,227
2018-07-27	$0.52	$0.57	$0.51	$0.53	$2.65	102,925
2018-07-26	$0.52	$0.52	$0.50	$0.51	$2.55	15,841
2018-07-25	$0.52	$0.53	$0.50	$0.52	$2.60	17,046
2018-07-24	$0.52	$0.53	$0.51	$0.52	$2.60	7,867
2018-07-23	$0.55	$0.55	$0.51	$0.52	$2.60	17,844
2018-07-20	$0.56	$0.58	$0.55	$0.55	$2.75	15,281
2018-07-19	$0.56	$0.56	$0.55	$0.55	$2.75	7,946
2018-07-18	$0.59	$0.59	$0.56	$0.56	$2.80	8,007
2018-07-17	$0.60	$0.60	$0.56	$0.56	$2.80	9,550
2018-07-16	$0.65	$0.65	$0.56	$0.57	$2.84	22,089
2018-07-13	$0.63	$0.63	$0.61	$0.61	$3.05	28,789
2018-07-12	$0.56	$0.63	$0.56	$0.60	$3.00	88,524
2018-07-11	$0.58	$0.59	$0.56	$0.56	$2.81	6,711
2018-07-10	$0.59	$0.59	$0.58	$0.59	$2.94	44,116
2018-07-09	$0.56	$0.60	$0.56	$0.57	$2.85	24,590
2018-07-06	$0.53	$0.56	$0.53	$0.56	$2.78	10,692
2018-07-05	$0.56	$0.56	$0.54	$0.56	$2.80	6,862
2018-07-03	$0.55	$0.57	$0.53	$0.54	$2.68	5,920
2018-07-02	$0.57	$0.59	$0.55	$0.55	$2.75	8,297
2018-06-29	$0.58	$0.58	$0.57	$0.58	$2.89	9,943
2018-06-28	$0.58	$0.58	$0.57	$0.58	$2.90	13,837
2018-06-27	$0.56	$0.60	$0.56	$0.58	$2.90	16,950
2018-06-26	$0.57	$0.59	$0.56	$0.58	$2.88	37,046
2018-06-25	$0.67	$0.71	$0.53	$0.56	$2.78	99,438
2018-06-22	$0.53	$0.68	$0.53	$0.63	$3.16	184,298
2018-06-21	$0.58	$0.58	$0.50	$0.52	$2.60	40,758
2018-06-20	$0.58	$0.58	$0.54	$0.56	$2.81	29,687
2018-06-19	$0.59	$0.59	$0.50	$0.55	$2.75	139,973
2018-06-18	$0.65	$0.76	$0.65	$0.69	$3.43	157,632
2018-06-15	$0.66	$0.67	$0.64	$0.64	$3.21	11,191
2018-06-14	$0.66	$0.68	$0.64	$0.66	$3.30	18,244
2018-06-13	$0.66	$0.68	$0.64	$0.66	$3.30	29,630
2018-06-12	$0.68	$0.70	$0.65	$0.66	$3.30	14,571
2018-06-11	$0.65	$0.70	$0.65	$0.67	$3.35	26,954
2018-06-08	$0.65	$0.68	$0.64	$0.64	$3.21	25,982
2018-06-07	$0.69	$0.69	$0.65	$0.66	$3.30	30,296
2018-06-06	$0.68	$0.71	$0.66	$0.68	$3.40	54,305
2018-06-05	$0.62	$0.66	$0.62	$0.66	$3.29	21,768
2018-06-04	$0.63	$0.68	$0.63	$0.63	$3.16	35,251
2018-06-01	$0.65	$0.67	$0.63	$0.65	$3.25	60,920
2018-05-31	$0.65	$0.70	$0.62	$0.65	$3.26	82,655
2018-05-30	$0.71	$0.73	$0.66	$0.67	$3.34	153,783
2018-05-29	$0.76	$0.83	$0.71	$0.71	$3.55	202,784
2018-05-25	$0.71	$0.77	$0.70	$0.75	$3.73	321,757
2018-05-24	$0.75	$0.82	$0.70	$0.72	$3.59	259,065
2018-05-23	$0.95	$0.98	$0.81	$0.82	$4.12	647,427
2018-05-22	$0.62	$1.52	$0.62	$1.02	$5.10	5,071,740
2018-05-21	$0.67	$0.68	$0.61	$0.62	$3.10	29,331
2018-05-18	$0.66	$0.69	$0.64	$0.67	$3.35	6,570
2018-05-17	$0.64	$0.70	$0.62	$0.66	$3.30	24,596
2018-05-16	$0.63	$0.67	$0.62	$0.64	$3.20	17,959
2018-05-15	$0.70	$0.71	$0.61	$0.63	$3.15	42,176
2018-05-14	$0.68	$0.69	$0.60	$0.65	$3.25	34,365
2018-05-11	$0.68	$0.68	$0.62	$0.67	$3.35	33,940
2018-05-10	$0.61	$0.67	$0.61	$0.65	$3.25	17,269
2018-05-09	$0.61	$0.64	$0.60	$0.63	$3.15	33,993
2018-05-08	$0.65	$0.66	$0.60	$0.61	$3.05	29,235
2018-05-07	$0.70	$0.73	$0.64	$0.65	$3.27	65,147
2018-05-04	$0.62	$0.68	$0.62	$0.68	$3.42	34,213
2018-05-03	$0.62	$0.64	$0.62	$0.62	$3.10	7,069
2018-05-02	$0.63	$0.66	$0.62	$0.62	$3.10	13,245
2018-05-01	$0.64	$0.64	$0.62	$0.64	$3.20	8,453
2018-04-30	$0.62	$0.65	$0.62	$0.62	$3.10	12,683
2018-04-27	$0.70	$0.70	$0.60	$0.60	$3.02	22,077
2018-04-26	$0.70	$0.71	$0.65	$0.66	$3.30	42,801
2018-04-25	$0.68	$0.69	$0.65	$0.68	$3.38	12,527
2018-04-24	$0.67	$0.69	$0.65	$0.66	$3.30	18,074
2018-04-23	$0.71	$0.71	$0.65	$0.68	$3.40	20,873
2018-04-20	$0.74	$0.75	$0.70	$0.71	$3.56	39,155
2018-04-19	$0.78	$0.82	$0.72	$0.75	$3.75	48,451
2018-04-18	$0.79	$0.84	$0.75	$0.79	$3.95	21,536
2018-04-17	$0.77	$0.83	$0.75	$0.78	$3.90	49,732
2018-04-16	$0.74	$0.79	$0.72	$0.78	$3.89	59,111
2018-04-13	$0.80	$0.80	$0.73	$0.76	$3.81	12,107
2018-04-12	$0.78	$0.82	$0.75	$0.79	$3.95	19,234
2018-04-11	$0.78	$0.81	$0.75	$0.75	$3.75	13,396
2018-04-10	$0.75	$0.82	$0.73	$0.81	$4.05	48,719
2018-04-09	$0.83	$0.87	$0.72	$0.76	$3.80	27,036
2018-04-06	$0.86	$0.87	$0.82	$0.83	$4.15	6,748
2018-04-05	$0.81	$0.94	$0.78	$0.87	$4.35	72,626
2018-04-04	$0.80	$0.84	$0.75	$0.82	$4.10	28,506
2018-04-03	$0.90	$0.93	$0.75	$0.81	$4.05	62,551
2018-04-02	$0.89	$1.00	$0.89	$1.00	$5.00	15,033
2018-03-29	$0.93	$0.98	$0.90	$0.97	$4.87	9,676
2018-03-28	$1.06	$1.06	$0.78	$0.95	$4.75	39,415
2018-03-27	$1.13	$1.13	$0.99	$1.02	$5.10	21,436
2018-03-26	$1.02	$1.04	$0.98	$1.01	$5.05	28,658
2018-03-23	$1.09	$1.10	$0.97	$0.99	$4.95	48,869
2018-03-22	$1.07	$1.13	$1.07	$1.09	$5.45	14,336
2018-03-21	$1.06	$1.10	$1.05	$1.09	$5.45	16,009
2018-03-20	$1.10	$1.14	$1.05	$1.05	$5.25	30,320
2018-03-19	$1.13	$1.15	$1.10	$1.11	$5.55	17,918
2018-03-16	$1.18	$1.18	$1.12	$1.14	$5.70	37,055
2018-03-15	$1.17	$1.19	$1.14	$1.17	$5.85	6,434
2018-03-14	$1.19	$1.20	$1.14	$1.16	$5.82	20,563
2018-03-13	$1.16	$1.21	$1.15	$1.17	$5.83	18,588
2018-03-12	$1.13	$1.20	$1.13	$1.16	$5.80	17,420
2018-03-09	$1.15	$1.16	$1.13	$1.13	$5.65	13,455
2018-03-08	$1.11	$1.20	$1.10	$1.15	$5.75	13,056
2018-03-07	$1.15	$1.18	$1.12	$1.12	$5.60	19,164
2018-03-06	$1.19	$1.23	$1.13	$1.18	$5.90	80,870
2018-03-05	$1.14	$1.21	$1.13	$1.15	$5.75	25,393
2018-03-02	$1.11	$1.22	$1.10	$1.20	$6.00	69,862
2018-03-01	$1.18	$1.19	$1.09	$1.11	$5.55	22,047
2018-02-28	$1.21	$1.24	$1.14	$1.15	$5.75	47,936
2018-02-27	$1.25	$1.29	$1.20	$1.22	$6.10	32,806
2018-02-26	$1.28	$1.29	$1.25	$1.26	$6.30	37,430
2018-02-23	$1.29	$1.34	$1.28	$1.28	$6.40	57,228
2018-02-22	$1.33	$1.33	$1.30	$1.31	$6.55	16,909
2018-02-21	$1.39	$1.40	$1.33	$1.34	$6.70	20,142
2018-02-20	$1.39	$1.45	$1.38	$1.39	$6.95	42,993
2018-02-16	$1.40	$1.42	$1.37	$1.38	$6.90	14,237
2018-02-15	$1.39	$1.39	$1.33	$1.38	$6.90	21,307
2018-02-14	$1.32	$1.39	$1.29	$1.36	$6.80	25,287
2018-02-13	$1.35	$1.39	$1.30	$1.32	$6.60	25,560
2018-02-12	$1.28	$1.39	$1.26	$1.37	$6.85	88,906
2018-02-09	$1.28	$1.35	$1.25	$1.28	$6.40	52,889
2018-02-08	$1.30	$1.32	$1.26	$1.29	$6.45	21,650
2018-02-07	$1.32	$1.35	$1.28	$1.31	$6.55	29,391
2018-02-06	$1.32	$1.36	$1.25	$1.34	$6.70	41,733
2018-02-05	$1.32	$1.37	$1.19	$1.36	$6.80	77,446
2018-02-02	$1.36	$1.37	$1.32	$1.36	$6.80	31,619
2018-02-01	$1.35	$1.53	$1.33	$1.36	$6.80	46,841
2018-01-31	$1.40	$1.44	$1.35	$1.37	$6.85	53,882
2018-01-30	$1.43	$1.48	$1.40	$1.41	$7.05	51,580
2018-01-29	$1.57	$1.57	$1.48	$1.49	$7.45	41,403
2018-01-26	$1.71	$1.71	$1.48	$1.57	$7.85	125,892
2018-01-25	$1.48	$1.74	$1.45	$1.71	$8.55	260,981
2018-01-24	$1.46	$1.55	$1.42	$1.45	$7.25	26,588
2018-01-23	$1.54	$1.54	$1.44	$1.48	$7.40	28,700
2018-01-22	$1.52	$1.64	$1.50	$1.51	$7.55	116,078
2018-01-19	$1.38	$1.53	$1.38	$1.51	$7.55	42,252
2018-01-18	$1.43	$1.44	$1.37	$1.38	$6.90	42,217
2018-01-17	$1.50	$1.50	$1.41	$1.45	$7.25	52,536
2018-01-16	$1.52	$1.57	$1.45	$1.47	$7.35	38,568
2018-01-12	$1.54	$1.55	$1.51	$1.53	$7.63	32,264
2018-01-11	$1.56	$1.60	$1.54	$1.55	$7.75	21,833
2018-01-10	$1.54	$1.67	$1.54	$1.58	$7.90	68,884
2018-01-09	$1.56	$1.58	$1.53	$1.54	$7.70	19,604
2018-01-08	$1.60	$1.62	$1.53	$1.58	$7.90	32,848
2018-01-05	$1.62	$1.69	$1.57	$1.63	$8.15	24,731
2018-01-04	$1.56	$1.70	$1.56	$1.62	$8.10	51,938
2018-01-03	$1.62	$1.65	$1.53	$1.57	$7.85	34,798
2018-01-02	$1.55	$1.68	$1.54	$1.64	$8.20	26,811
2017-12-29	$1.60	$1.61	$1.54	$1.57	$7.85	46,918
2017-12-28	$1.65	$1.70	$1.52	$1.62	$8.10	77,784
2017-12-27	$1.73	$1.79	$1.65	$1.65	$8.25	28,752
2017-12-26	$1.74	$1.84	$1.73	$1.78	$8.90	12,349
2017-12-22	$1.74	$1.80	$1.74	$1.77	$8.85	9,546
2017-12-21	$1.74	$1.89	$1.74	$1.75	$8.75	20,126
2017-12-20	$1.66	$1.79	$1.65	$1.74	$8.70	32,208
2017-12-19	$1.76	$1.82	$1.67	$1.68	$8.40	34,877
2017-12-18	$1.84	$1.87	$1.77	$1.79	$8.95	26,881
2017-12-15	$1.81	$1.87	$1.80	$1.84	$9.20	18,790
2017-12-14	$1.80	$1.89	$1.80	$1.83	$9.15	11,779
2017-12-13	$1.91	$1.95	$1.79	$1.81	$9.05	51,848
2017-12-12	$2.05	$2.09	$1.92	$1.95	$9.75	38,790
2017-12-11	$2.09	$2.11	$2.04	$2.07	$10.35	9,950
2017-12-08	$2.04	$2.15	$2.02	$2.04	$10.20	15,260
2017-12-07	$2.15	$2.17	$2.04	$2.05	$10.25	21,156
2017-12-06	$2.09	$2.20	$2.05	$2.12	$10.60	36,771
2017-12-05	$2.06	$2.11	$2.02	$2.10	$10.50	20,094
2017-12-04	$2.15	$2.16	$2.04	$2.06	$10.30	21,722
2017-12-01	$2.14	$2.20	$2.06	$2.09	$10.45	17,208
2017-11-30	$2.07	$2.16	$2.05	$2.10	$10.50	18,223
2017-11-29	$2.23	$2.24	$2.07	$2.08	$10.40	28,475
2017-11-28	$2.36	$2.36	$2.16	$2.23	$11.15	52,607
2017-11-27	$2.35	$2.59	$2.26	$2.34	$11.70	108,392
2017-11-24	$2.30	$2.38	$2.26	$2.35	$11.75	37,733
2017-11-22	$2.14	$2.25	$2.10	$2.23	$11.15	58,680
2017-11-21	$2.28	$2.30	$2.08	$2.17	$10.85	85,443
2017-11-20	$2.35	$2.45	$2.20	$2.28	$11.40	129,319
2017-11-17	$2.32	$2.33	$1.94	$2.30	$11.50	484,633
2017-11-16	$1.31	$2.32	$1.30	$2.28	$11.40	1,251,454
2017-11-15	$1.52	$1.52	$1.31	$1.36	$6.80	46,046
2017-11-14	$1.43	$1.53	$1.38	$1.47	$7.35	27,360
2017-11-13	$1.35	$1.43	$1.33	$1.42	$7.10	25,006
2017-11-10	$1.35	$1.40	$1.26	$1.35	$6.75	27,137
2017-11-09	$1.45	$1.48	$1.35	$1.38	$6.90	38,379
2017-11-08	$1.62	$1.62	$1.42	$1.46	$7.30	61,458
2017-11-07	$1.65	$1.70	$1.62	$1.63	$8.15	10,197
2017-11-06	$1.70	$1.75	$1.61	$1.67	$8.35	27,552
2017-11-03	$1.68	$1.70	$1.66	$1.69	$8.45	7,904
2017-11-02	$1.64	$1.68	$1.63	$1.68	$8.40	6,575
2017-11-01	$1.70	$1.70	$1.63	$1.65	$8.25	10,424
2017-10-31	$1.63	$1.70	$1.63	$1.66	$8.30	21,158
2017-10-30	$1.66	$1.67	$1.60	$1.63	$8.15	28,794
2017-10-27	$1.72	$1.72	$1.65	$1.67	$8.35	18,918
2017-10-26	$1.66	$1.77	$1.65	$1.71	$8.55	17,903
2017-10-25	$1.80	$1.81	$1.65	$1.68	$8.40	50,414
2017-10-24	$1.95	$1.98	$1.80	$1.80	$9.00	35,422
2017-10-23	$2.01	$2.05	$1.95	$1.95	$9.75	32,684
2017-10-20	$2.10	$2.10	$2.06	$2.06	$10.30	17,977
2017-10-19	$2.10	$2.12	$2.02	$2.06	$10.31	23,506
2017-10-18	$2.09	$2.25	$2.09	$2.12	$10.60	81,501
2017-10-17	$2.17	$2.22	$2.02	$2.08	$10.40	79,593
2017-10-16	$2.22	$2.25	$2.06	$2.19	$10.95	156,815
2017-10-13	$1.64	$2.25	$1.63	$2.12	$10.60	1,006,049
2017-10-12	$1.66	$1.68	$1.63	$1.65	$8.25	26,981
2017-10-11	$1.75	$1.81	$1.66	$1.69	$8.45	21,925
2017-10-10	$1.85	$2.00	$1.71	$1.75	$8.75	44,174
2017-10-09	$1.63	$1.76	$1.61	$1.72	$8.60	20,673
2017-10-06	$1.64	$1.65	$1.60	$1.63	$8.15	10,316
2017-10-05	$1.72	$1.72	$1.61	$1.64	$8.20	17,793
2017-10-04	$1.64	$1.78	$1.63	$1.70	$8.50	19,624
2017-10-03	$1.63	$1.65	$1.62	$1.62	$8.10	10,956
2017-10-02	$1.67	$1.69	$1.55	$1.62	$8.10	31,378
2017-09-29	$1.72	$1.80	$1.71	$1.73	$8.65	11,817
2017-09-28	$1.76	$1.80	$1.74	$1.77	$8.85	3,633
2017-09-27	$1.75	$1.80	$1.75	$1.76	$8.80	7,861
2017-09-26	$1.86	$1.86	$1.75	$1.76	$8.80	28,371
2017-09-25	$1.95	$1.97	$1.87	$1.89	$9.45	26,418
2017-09-22	$1.97	$1.97	$1.91	$1.97	$9.85	9,057
2017-09-21	$1.97	$1.98	$1.92	$1.93	$9.65	5,267
2017-09-20	$1.90	$1.98	$1.90	$1.94	$9.70	8,237
2017-09-19	$1.94	$1.95	$1.90	$1.93	$9.65	15,064
2017-09-18	$2.00	$2.10	$1.90	$1.92	$9.60	41,647
2017-09-15	$2.13	$2.20	$2.00	$2.00	$10.00	18,964
2017-09-14	$2.15	$2.19	$2.10	$2.16	$10.80	12,741
2017-09-13	$2.20	$2.35	$2.10	$2.17	$10.85	25,010
2017-09-12	$2.14	$2.24	$2.14	$2.20	$11.00	12,696
2017-09-11	$2.20	$2.22	$2.13	$2.16	$10.80	18,097
2017-09-08	$2.10	$2.19	$2.10	$2.13	$10.65	11,733
2017-09-07	$2.11	$2.20	$2.09	$2.13	$10.65	7,993
2017-09-06	$2.11	$2.18	$2.09	$2.13	$10.65	9,313
2017-09-05	$2.19	$2.20	$2.09	$2.10	$10.50	12,368
2017-09-01	$2.16	$2.20	$2.13	$2.17	$10.85	13,371
2017-08-31	$2.10	$2.20	$2.10	$2.13	$10.65	13,670
2017-08-30	$2.05	$2.14	$2.05	$2.11	$10.55	9,509
2017-08-29	$2.10	$2.16	$2.02	$2.06	$10.30	17,758
2017-08-28	$2.10	$2.12	$2.05	$2.10	$10.50	9,857
2017-08-25	$2.12	$2.12	$2.02	$2.07	$10.35	12,712
2017-08-24	$2.15	$2.17	$2.07	$2.07	$10.35	21,876
2017-08-23	$2.10	$2.11	$2.05	$2.09	$10.45	17,832
2017-08-22	$2.17	$2.18	$2.01	$2.10	$10.52	21,580
2017-08-21	$2.20	$2.20	$2.06	$2.13	$10.65	46,490
2017-08-18	$2.13	$2.24	$2.00	$2.04	$10.20	141,468
2017-08-17	$1.92	$2.33	$1.92	$2.03	$10.15	475,784
2017-08-16	$1.60	$1.98	$1.56	$1.89	$9.45	62,957
2017-08-15	$1.71	$1.79	$1.55	$1.56	$7.80	21,690
2017-08-14	$1.53	$1.65	$1.53	$1.62	$8.10	21,549
2017-08-11	$1.52	$1.60	$1.52	$1.53	$7.65	13,733
2017-08-10	$1.74	$1.74	$1.53	$1.54	$7.70	21,436
2017-08-09	$1.65	$1.76	$1.65	$1.72	$8.60	13,079
2017-08-08	$1.82	$1.85	$1.65	$1.70	$8.50	54,649
2017-08-07	$1.93	$2.00	$1.86	$1.87	$9.35	17,350
2017-08-04	$1.91	$2.00	$1.91	$1.99	$9.95	9,359
2017-08-03	$2.08	$2.11	$1.81	$1.93	$9.65	34,898
2017-08-02	$2.11	$2.16	$2.06	$2.10	$10.50	20,898
2017-08-01	$2.30	$2.30	$2.11	$2.14	$10.70	15,345
2017-07-31	$2.29	$2.34	$2.21	$2.29	$11.45	24,476
2017-07-28	$2.33	$2.34	$2.21	$2.29	$11.45	11,244
2017-07-27	$2.31	$2.34	$2.17	$2.30	$11.51	26,708
2017-07-26	$2.30	$2.41	$2.30	$2.33	$11.65	9,047
2017-07-25	$2.34	$2.47	$2.30	$2.34	$11.70	7,933
2017-07-24	$2.50	$2.50	$2.25	$2.37	$11.85	16,578
2017-07-21	$2.47	$2.49	$2.25	$2.44	$12.18	49,907
2017-07-20	$2.56	$2.58	$2.46	$2.47	$12.35	21,492
2017-07-19	$2.60	$2.61	$2.54	$2.56	$12.80	12,747
2017-07-18	$2.64	$2.64	$2.57	$2.59	$12.95	9,037
2017-07-17	$2.62	$2.67	$2.60	$2.64	$13.20	16,340
2017-07-14	$2.70	$2.74	$2.61	$2.67	$13.35	20,426
2017-07-13	$2.82	$2.84	$2.67	$2.73	$13.65	26,157
2017-07-12	$3.06	$3.17	$2.81	$2.82	$14.10	30,784
2017-07-11	$2.98	$3.13	$2.90	$3.08	$15.40	21,590
2017-07-10	$3.00	$3.06	$2.82	$2.97	$14.85	55,753
2017-07-07	$2.48	$2.92	$2.41	$2.91	$14.55	163,188
2017-07-06	$2.66	$2.66	$2.49	$2.51	$12.54	22,402
2017-07-05	$2.66	$2.70	$2.62	$2.65	$13.25	4,555
2017-07-03	$2.85	$2.85	$2.62	$2.69	$13.45	13,169
2017-06-30	$2.62	$2.79	$2.61	$2.79	$13.95	24,503
2017-06-29	$2.65	$2.69	$2.60	$2.62	$13.10	11,343
2017-06-28	$2.61	$2.70	$2.61	$2.66	$13.30	7,537
2017-06-27	$2.65	$2.76	$2.60	$2.64	$13.20	9,111
2017-06-26	$2.78	$2.78	$2.60	$2.65	$13.25	13,390
2017-06-23	$2.67	$2.78	$2.54	$2.77	$13.85	22,294
2017-06-22	$2.70	$2.77	$2.66	$2.67	$13.35	15,412
2017-06-21	$2.75	$2.78	$2.68	$2.70	$13.50	14,084
2017-06-20	$2.88	$2.89	$2.64	$2.76	$13.80	19,665
2017-06-19	$2.97	$3.04	$2.81	$2.84	$14.20	42,325
2017-06-16	$2.84	$3.13	$2.74	$2.83	$14.15	147,723
2017-06-15	$2.89	$2.89	$2.75	$2.82	$14.10	10,865
2017-06-14	$2.76	$2.94	$2.76	$2.83	$14.15	7,995
2017-06-13	$2.71	$2.94	$2.71	$2.78	$13.90	9,513
2017-06-12	$2.97	$2.97	$2.69	$2.70	$13.50	16,885
2017-06-09	$2.88	$3.00	$2.80	$2.90	$14.50	8,699
2017-06-08	$2.95	$2.95	$2.86	$2.90	$14.50	16,996
2017-06-07	$2.97	$3.05	$2.90	$2.94	$14.70	11,592
2017-06-06	$3.15	$3.20	$2.97	$3.00	$15.00	19,843
2017-06-05	$3.10	$3.16	$3.06	$3.16	$15.80	10,392
2017-06-02	$3.10	$3.16	$3.06	$3.10	$15.50	7,091
2017-06-01	$3.00	$3.10	$2.95	$3.06	$15.30	11,327
2017-05-31	$2.89	$3.04	$2.85	$2.98	$14.90	19,068
2017-05-30	$3.25	$3.25	$2.95	$2.95	$14.75	19,125
2017-05-26	$3.34	$3.35	$3.12	$3.16	$15.80	11,088
2017-05-25	$3.41	$3.55	$3.31	$3.34	$16.70	29,119
2017-05-24	$3.44	$3.44	$3.30	$3.39	$16.95	15,447
2017-05-23	$3.32	$3.33	$3.24	$3.30	$16.50	21,102
2017-05-22	$3.43	$3.43	$3.24	$3.35	$16.75	23,358
2017-05-19	$3.22	$3.27	$3.14	$3.24	$16.20	15,227
2017-05-18	$3.20	$3.27	$3.08	$3.22	$16.10	15,543
2017-05-17	$3.14	$3.15	$3.07	$3.12	$15.60	15,260
2017-05-16	$3.36	$3.36	$2.76	$3.15	$15.75	78,744
2017-05-15	$3.30	$3.40	$3.28	$3.39	$16.95	18,374
2017-05-12	$3.25	$3.30	$3.23	$3.27	$16.35	9,268
2017-05-11	$3.20	$3.29	$3.17	$3.29	$16.45	6,372
2017-05-10	$3.18	$3.29	$3.13	$3.23	$16.15	11,038
2017-05-09	$3.30	$3.32	$3.20	$3.21	$16.05	8,104
2017-05-08	$3.42	$3.42	$3.20	$3.29	$16.45	21,568
2017-05-05	$3.36	$3.38	$3.26	$3.36	$16.80	14,493
2017-05-04	$3.40	$3.45	$3.35	$3.39	$16.95	15,542
2017-05-03	$3.39	$3.46	$3.35	$3.42	$17.10	15,506
2017-05-02	$3.50	$3.53	$3.35	$3.47	$17.35	31,699
2017-05-01	$3.59	$3.65	$3.46	$3.51	$17.55	26,146
2017-04-28	$3.72	$3.72	$3.45	$3.54	$17.70	56,599
2017-04-27	$3.50	$3.70	$3.45	$3.68	$18.40	177,303
2017-04-26	$3.15	$3.50	$3.10	$3.45	$17.25	143,648
2017-04-25	$3.35	$3.40	$3.05	$3.08	$15.40	220,881
2017-04-24	$3.43	$3.54	$2.95	$3.16	$15.80	229,207
2017-04-21	$2.82	$3.35	$2.79	$3.17	$15.83	315,989
2017-04-20	$2.77	$2.87	$2.70	$2.85	$14.25	14,612
2017-04-19	$2.74	$2.76	$2.68	$2.76	$13.80	8,063
2017-04-18	$2.65	$2.75	$2.65	$2.70	$13.50	22,974
2017-04-17	$2.64	$2.75	$2.64	$2.67	$13.35	9,104
2017-04-13	$2.69	$2.71	$2.62	$2.66	$13.30	8,503
2017-04-12	$2.55	$2.68	$2.55	$2.67	$13.37	7,594
2017-04-11	$2.57	$2.65	$2.50	$2.62	$13.10	11,367
2017-04-10	$2.52	$2.62	$2.52	$2.60	$13.00	4,260
2017-04-07	$2.46	$2.59	$2.46	$2.57	$12.85	7,432
2017-04-06	$2.44	$2.54	$2.41	$2.49	$12.45	4,356
2017-04-05	$2.46	$2.49	$2.40	$2.48	$12.40	6,088
2017-04-04	$2.55	$2.60	$2.26	$2.49	$12.45	10,843
2017-04-03	$2.58	$2.65	$2.54	$2.56	$12.80	8,865
2017-03-31	$2.68	$2.70	$2.66	$2.69	$13.45	6,064
2017-03-30	$2.65	$2.73	$2.65	$2.71	$13.55	2,736
2017-03-29	$2.60	$2.75	$2.60	$2.73	$13.65	2,062
2017-03-28	$2.73	$2.73	$2.58	$2.58	$12.90	2,001
2017-03-27	$2.63	$2.75	$2.57	$2.70	$13.50	9,243
2017-03-24	$2.60	$2.71	$2.58	$2.68	$13.40	4,202
2017-03-23	$2.61	$2.63	$2.51	$2.57	$12.85	5,707
2017-03-22	$2.70	$2.70	$2.52	$2.64	$13.20	5,919
2017-03-21	$2.76	$2.81	$2.70	$2.70	$13.50	11,213
2017-03-20	$2.89	$2.89	$2.75	$2.79	$13.95	3,842
2017-03-17	$2.79	$2.85	$2.73	$2.85	$14.25	6,102
2017-03-16	$2.83	$2.83	$2.73	$2.76	$13.80	6,773
2017-03-15	$2.67	$2.84	$2.67	$2.84	$14.20	9,654
2017-03-14	$2.69	$2.69	$2.55	$2.67	$13.35	6,805
2017-03-13	$2.65	$2.75	$2.59	$2.74	$13.70	13,256
2017-03-10	$2.64	$2.69	$2.56	$2.69	$13.45	14,948
2017-03-09	$2.47	$2.64	$2.45	$2.61	$13.05	9,647
2017-03-08	$2.54	$2.55	$2.44	$2.49	$12.45	6,044
2017-03-07	$2.52	$2.64	$2.51	$2.55	$12.75	5,892
2017-03-06	$2.62	$2.62	$2.53	$2.56	$12.80	8,641
2017-03-03	$2.60	$2.74	$2.52	$2.62	$13.10	6,999
2017-03-02	$2.82	$2.82	$2.52	$2.60	$13.00	10,927
2017-03-01	$2.77	$2.85	$2.65	$2.79	$13.95	8,877
2017-02-28	$2.77	$2.94	$2.70	$2.77	$13.85	40,552
2017-02-27	$2.58	$2.76	$2.58	$2.75	$13.75	25,333
2017-02-24	$2.52	$2.65	$2.52	$2.60	$13.00	11,344
2017-02-23	$2.46	$2.56	$2.44	$2.55	$12.75	25,725
2017-02-22	$2.46	$2.56	$2.46	$2.48	$12.40	15,763
2017-02-21	$2.45	$2.60	$2.41	$2.50	$12.50	46,953
2017-02-17	$2.40	$2.48	$2.40	$2.47	$12.35	20,752
2017-02-16	$2.41	$2.41	$2.33	$2.40	$12.00	9,387
2017-02-15	$2.38	$2.45	$2.33	$2.40	$12.00	34,099
2017-02-14	$2.25	$2.38	$2.15	$2.37	$11.85	40,160
2017-02-13	$2.18	$2.27	$2.17	$2.27	$11.35	9,271
2017-02-10	$2.16	$2.20	$2.10	$2.20	$11.00	14,718
2017-02-09	$2.15	$2.17	$2.11	$2.16	$10.80	3,876
2017-02-08	$2.16	$2.19	$2.11	$2.14	$10.70	6,155
2017-02-07	$2.25	$2.25	$2.12	$2.18	$10.90	5,562
2017-02-06	$2.20	$2.28	$2.12	$2.22	$11.10	8,647
2017-02-03	$2.23	$2.23	$2.16	$2.18	$10.90	15,317
2017-02-02	$2.01	$2.19	$2.01	$2.19	$10.95	15,216
2017-02-01	$2.12	$2.19	$2.02	$2.07	$10.35	29,999
2017-01-31	$2.13	$2.23	$2.12	$2.14	$10.70	15,001
2017-01-30	$2.34	$2.39	$2.06	$2.16	$10.80	43,163
2017-01-27	$2.37	$2.50	$2.33	$2.38	$11.90	17,358
2017-01-26	$2.38	$2.49	$2.26	$2.40	$12.00	97,709
2017-01-25	$2.44	$3.05	$2.32	$2.40	$12.00	1,384,568
2017-01-24	$1.96	$2.00	$1.96	$1.98	$9.90	26,375
2017-01-23	$2.00	$2.03	$1.93	$1.97	$9.85	6,840
2017-01-20	$1.99	$2.03	$1.99	$2.01	$10.05	1,791
2017-01-19	$2.08	$2.16	$1.94	$1.99	$9.95	12,454
2017-01-18	$2.01	$2.15	$1.92	$2.07	$10.35	9,634
2017-01-17	$2.22	$2.22	$1.62	$2.03	$10.15	30,332
2017-01-13	$2.21	$2.21	$2.13	$2.20	$11.00	3,632
2017-01-12	$2.16	$2.45	$2.12	$2.23	$11.15	42,333
2017-01-11	$2.23	$2.25	$2.16	$2.18	$10.90	4,690
2017-01-10	$2.26	$2.26	$2.11	$2.25	$11.25	3,723
2017-01-09	$2.12	$2.25	$2.10	$2.22	$11.10	9,020
2017-01-06	$2.19	$2.19	$2.15	$2.16	$10.80	1,319
2017-01-05	$2.16	$2.22	$2.13	$2.19	$10.95	1,241
2017-01-04	$2.17	$2.22	$2.11	$2.18	$10.90	1,854
2017-01-03	$2.14	$2.20	$2.05	$2.17	$10.85	4,153
2016-12-30	$2.17	$2.20	$2.03	$2.15	$10.75	14,561
2016-12-29	$2.12	$2.20	$2.11	$2.20	$11.00	12,074
2016-12-28	$2.14	$2.15	$2.08	$2.11	$10.55	15,895
2016-12-27	$2.08	$2.20	$2.00	$2.12	$10.60	16,499
2016-12-23	$2.17	$2.17	$2.08	$2.10	$10.50	4,803
2016-12-22	$2.23	$2.23	$2.08	$2.15	$10.75	6,335
2016-12-21	$2.06	$2.25	$2.01	$2.25	$11.25	7,599
2016-12-20	$2.20	$2.37	$1.98	$2.05	$10.25	91,378
2016-12-19	$2.27	$2.39	$2.20	$2.23	$11.15	12,783
2016-12-16	$2.45	$2.53	$2.25	$2.25	$11.25	8,249
2016-12-15	$2.47	$2.54	$2.39	$2.45	$12.25	2,388
2016-12-14	$2.49	$2.57	$2.38	$2.53	$12.65	4,181
2016-12-13	$2.35	$2.47	$2.35	$2.46	$12.30	6,964
2016-12-12	$2.50	$2.50	$2.34	$2.38	$11.90	8,013
2016-12-09	$2.33	$2.44	$2.32	$2.38	$11.90	6,111
2016-12-08	$2.33	$2.43	$2.31	$2.31	$11.55	1,898
2016-12-07	$2.38	$2.38	$2.25	$2.33	$11.65	6,978
2016-12-06	$2.48	$2.48	$2.26	$2.39	$11.95	9,746
2016-12-05	$2.55	$2.58	$2.42	$2.44	$12.20	8,513
2016-12-02	$2.60	$2.60	$2.45	$2.52	$12.60	2,480
2016-12-01	$2.62	$2.69	$2.51	$2.60	$13.00	10,303
2016-11-30	$2.38	$2.60	$2.32	$2.59	$12.95	20,499
2016-11-29	$2.32	$2.39	$2.30	$2.39	$11.95	3,801
2016-11-28	$2.30	$2.39	$2.30	$2.39	$11.95	3,016
2016-11-25	$2.26	$2.30	$2.24	$2.30	$11.50	907
2016-11-23	$2.29	$2.39	$2.26	$2.32	$11.60	5,036
2016-11-22	$2.35	$2.37	$2.29	$2.30	$11.50	4,424
2016-11-21	$2.22	$2.59	$2.18	$2.36	$11.80	35,310
2016-11-18	$2.27	$2.35	$2.23	$2.23	$11.15	5,824
2016-11-17	$2.37	$2.38	$2.21	$2.28	$11.40	6,807
2016-11-16	$2.22	$2.38	$2.21	$2.38	$11.90	20,879
2016-11-15	$2.31	$2.39	$2.23	$2.30	$11.50	7,670
2016-11-14	$2.57	$2.60	$2.21	$2.39	$11.95	13,451
2016-11-11	$2.44	$2.57	$2.40	$2.49	$12.45	3,465
2016-11-10	$2.54	$2.58	$2.41	$2.41	$12.05	5,400
2016-11-09	$2.50	$2.58	$2.50	$2.54	$12.70	4,514
2016-11-08	$2.58	$2.64	$2.51	$2.53	$12.65	1,356
2016-11-07	$2.60	$2.74	$2.47	$2.62	$13.09	5,106
2016-11-04	$2.30	$2.71	$2.25	$2.57	$12.85	34,716
2016-11-03	$2.77	$2.80	$2.71	$2.76	$13.80	2,692
2016-11-02	$2.70	$2.97	$2.70	$2.79	$13.95	29,575
2016-11-01	$2.75	$2.78	$2.53	$2.70	$13.50	14,072
2016-10-31	$3.05	$3.09	$2.42	$2.79	$13.95	46,351
2016-10-28	$3.21	$3.21	$2.93	$2.96	$14.80	10,523
2016-10-27	$3.17	$3.27	$3.10	$3.18	$15.90	3,736
2016-10-26	$3.08	$3.19	$3.08	$3.19	$15.95	6,821
2016-10-25	$3.35	$3.35	$3.03	$3.05	$15.25	12,947
2016-10-24	$3.46	$3.55	$3.22	$3.31	$16.55	27,730
2016-10-21	$3.27	$3.46	$3.21	$3.46	$17.30	19,243
2016-10-20	$3.44	$3.52	$3.28	$3.29	$16.45	7,676
2016-10-19	$3.47	$3.62	$3.34	$3.38	$16.90	10,223
2016-10-18	$3.44	$3.72	$3.29	$3.50	$17.50	24,961
2016-10-17	$3.56	$3.58	$3.28	$3.49	$17.45	9,721
2016-10-14	$3.43	$3.51	$3.30	$3.51	$17.55	6,994
2016-10-13	$3.33	$3.53	$3.16	$3.40	$17.00	24,623
2016-10-12	$3.55	$3.55	$3.19	$3.43	$17.15	4,274
2016-10-11	$3.42	$3.55	$3.39	$3.51	$17.55	4,637
2016-10-10	$3.31	$3.45	$3.26	$3.39	$16.95	4,024
2016-10-07	$3.27	$3.37	$3.26	$3.33	$16.65	2,183
2016-10-06	$3.32	$3.37	$3.28	$3.30	$16.50	2,250
2016-10-05	$3.35	$3.44	$3.35	$3.38	$16.90	7,193
2016-10-04	$3.53	$3.53	$3.22	$3.32	$16.60	31,546
2016-10-03	$3.60	$3.61	$3.51	$3.51	$17.55	2,416
2016-09-30	$3.56	$3.69	$3.55	$3.61	$18.05	2,960
2016-09-29	$3.70	$3.71	$3.60	$3.62	$18.10	3,872
2016-09-28	$3.75	$3.75	$3.62	$3.63	$18.15	3,386
2016-09-27	$3.76	$3.94	$3.55	$3.73	$18.65	9,098
2016-09-26	$3.70	$3.73	$3.61	$3.72	$18.60	2,782
2016-09-23	$3.80	$3.80	$3.61	$3.78	$18.90	5,275
2016-09-22	$3.68	$3.76	$3.66	$3.72	$18.60	2,779
2016-09-21	$3.75	$3.75	$3.60	$3.72	$18.60	4,951
2016-09-20	$3.70	$3.75	$3.61	$3.69	$18.45	5,072
2016-09-19	$3.56	$3.73	$3.54	$3.73	$18.65	5,793
2016-09-16	$3.50	$3.80	$3.50	$3.56	$17.80	5,846
2016-09-15	$3.34	$3.63	$3.32	$3.52	$17.60	17,901
2016-09-14	$3.63	$3.64	$3.34	$3.39	$16.95	20,833
2016-09-13	$3.79	$3.79	$3.55	$3.67	$18.35	14,497
2016-09-12	$3.70	$3.80	$3.61	$3.78	$18.90	9,051
2016-09-09	$3.80	$3.88	$3.72	$3.75	$18.75	17,834
2016-09-08	$3.76	$4.19	$3.67	$3.90	$19.50	25,563
2016-09-07	$4.28	$4.37	$3.68	$3.75	$18.75	76,622
2016-09-06	$3.55	$5.21	$3.55	$4.35	$21.75	430,164
2016-09-02	$3.63	$3.69	$3.57	$3.57	$17.85	3,298
2016-09-01	$3.67	$3.73	$3.62	$3.62	$18.10	2,668
2016-08-31	$3.57	$3.71	$3.57	$3.66	$18.30	7,304
2016-08-30	$3.90	$3.91	$3.60	$3.62	$18.10	14,526
2016-08-29	$3.56	$3.84	$3.55	$3.80	$18.99	16,625
2016-08-26	$3.80	$3.80	$3.60	$3.63	$18.15	7,482
2016-08-25	$3.79	$3.85	$3.67	$3.69	$18.45	4,755
2016-08-24	$3.90	$3.90	$3.70	$3.75	$18.75	7,478
2016-08-23	$3.80	$3.90	$3.65	$3.81	$19.05	10,009
2016-08-22	$3.95	$3.95	$3.75	$3.75	$18.75	6,136
2016-08-19	$3.95	$3.99	$3.75	$3.79	$18.95	9,327
2016-08-18	$3.90	$3.91	$3.65	$3.85	$19.25	11,036
2016-08-17	$4.04	$4.04	$3.58	$3.84	$19.18	18,460
2016-08-16	$3.87	$4.11	$3.87	$3.96	$19.80	21,384
2016-08-15	$4.15	$4.30	$3.89	$3.90	$19.50	55,881
2016-08-12	$4.02	$4.03	$3.80	$3.89	$19.45	17,044
2016-08-11	$4.03	$4.08	$3.90	$3.98	$19.90	6,048
2016-08-10	$4.00	$4.08	$3.91	$3.92	$19.60	6,503
2016-08-09	$4.10	$4.11	$3.89	$3.94	$19.70	20,308
2016-08-08	$3.82	$4.25	$3.67	$4.10	$20.50	51,181
2016-08-05	$3.80	$3.80	$3.65	$3.75	$18.75	12,025
2016-08-04	$3.63	$3.79	$3.60	$3.79	$18.95	17,303
2016-08-03	$3.48	$3.70	$3.40	$3.59	$17.95	11,805
2016-08-02	$3.69	$3.79	$3.31	$3.52	$17.60	26,175
2016-08-01	$3.85	$3.90	$3.48	$3.65	$18.25	32,551
2016-07-29	$3.30	$3.74	$3.10	$3.70	$18.50	50,952
2016-07-28	$3.96	$3.96	$3.32	$3.32	$16.60	89,206
2016-07-27	$3.47	$4.80	$3.40	$3.75	$18.75	517,101
2016-07-26	$2.40	$4.19	$2.35	$3.35	$16.75	279,046
2016-07-25	$2.21	$2.44	$2.15	$2.34	$11.71	46,765
2016-07-22	$0.57	$0.57	$0.51	$0.53	$13.28	8,455
2016-07-21	$0.55	$0.56	$0.50	$0.56	$13.90	7,358
2016-07-20	$0.58	$0.59	$0.50	$0.53	$13.26	7,629
2016-07-19	$0.60	$0.60	$0.53	$0.55	$13.76	9,610
2016-07-18	$0.55	$0.60	$0.55	$0.57	$14.23	13,823
2016-07-15	$0.56	$0.56	$0.53	$0.55	$13.64	10,097
2016-07-14	$0.60	$0.60	$0.52	$0.53	$13.15	26,119
2016-07-13	$0.67	$0.67	$0.58	$0.58	$14.50	72,353
2016-07-12	$0.80	$0.88	$0.61	$0.68	$17.01	439,434
2016-07-11	$0.38	$0.39	$0.37	$0.38	$9.38	2,898
2016-07-08	$0.38	$0.40	$0.35	$0.39	$9.75	5,629
2016-07-07	$0.42	$0.43	$0.38	$0.39	$9.75	4,881
2016-07-06	$0.45	$0.49	$0.41	$0.43	$10.75	13,974
2016-07-05	$0.34	$0.47	$0.34	$0.47	$11.75	33,107
2016-07-01	$0.36	$0.37	$0.32	$0.37	$9.25	7,371
2016-06-30	$0.38	$0.38	$0.32	$0.33	$8.25	7,571
2016-06-29	$0.31	$0.37	$0.31	$0.35	$8.84	8,657
2016-06-28	$0.32	$0.33	$0.30	$0.31	$7.83	3,605
2016-06-27	$0.31	$0.35	$0.30	$0.31	$7.63	1,676
2016-06-24	$0.31	$0.33	$0.31	$0.32	$8.00	3,423
2016-06-23	$0.32	$0.34	$0.32	$0.33	$8.25	1,878
2016-06-22	$0.34	$0.34	$0.33	$0.34	$8.50	884
2016-06-21	$0.35	$0.35	$0.32	$0.33	$8.25	3,619
2016-06-20	$0.32	$0.34	$0.30	$0.34	$8.50	5,218
2016-06-17	$0.33	$0.35	$0.30	$0.30	$7.50	13,186
2016-06-16	$0.31	$0.34	$0.31	$0.32	$8.00	4,356
2016-06-15	$0.32	$0.34	$0.31	$0.33	$8.25	4,048
2016-06-14	$0.32	$0.33	$0.30	$0.31	$7.75	3,933
2016-06-13	$0.32	$0.33	$0.30	$0.32	$7.91	6,101
2016-06-10	$0.34	$0.34	$0.32	$0.32	$8.00	6,086
2016-06-09	$0.35	$0.37	$0.33	$0.34	$8.49	6,238
2016-06-08	$0.34	$0.36	$0.33	$0.35	$8.63	5,098
2016-06-07	$0.34	$0.36	$0.33	$0.34	$8.50	5,942
2016-06-06	$0.35	$0.38	$0.33	$0.34	$8.50	9,705
2016-06-03	$0.40	$0.40	$0.35	$0.35	$8.78	6,427
2016-06-02	$0.40	$0.40	$0.37	$0.37	$9.25	5,840
2016-06-01	$0.40	$0.40	$0.37	$0.40	$10.00	4,645
2016-05-31	$0.40	$0.40	$0.36	$0.40	$10.00	3,126
2016-05-27	$0.40	$0.41	$0.36	$0.38	$9.50	7,644
2016-05-26	$0.38	$0.45	$0.35	$0.41	$10.30	17,852
2016-05-25	$0.37	$0.39	$0.35	$0.37	$9.25	10,741
2016-05-24	$0.34	$0.36	$0.34	$0.35	$8.75	2,999
2016-05-23	$0.36	$0.38	$0.34	$0.34	$8.50	5,489
2016-05-20	$0.33	$0.37	$0.33	$0.36	$8.88	6,388
2016-05-19	$0.36	$0.37	$0.34	$0.34	$8.50	4,331
2016-05-18	$0.39	$0.40	$0.35	$0.35	$8.75	5,966
2016-05-17	$0.37	$0.40	$0.35	$0.37	$9.13	6,813
2016-05-16	$0.39	$0.39	$0.33	$0.36	$9.05	9,116
2016-05-13	$0.41	$0.43	$0.38	$0.39	$9.80	12,000
2016-05-12	$0.45	$0.48	$0.41	$0.41	$10.25	5,949
2016-05-11	$0.47	$0.48	$0.40	$0.44	$10.98	3,577
2016-05-10	$0.52	$0.52	$0.38	$0.46	$11.55	18,689
2016-05-09	$0.56	$0.56	$0.50	$0.53	$13.25	5,391
2016-05-06	$0.53	$0.55	$0.50	$0.55	$13.70	2,964
2016-05-05	$0.56	$0.58	$0.51	$0.53	$13.13	11,253
2016-05-04	$0.55	$0.55	$0.52	$0.54	$13.50	3,869
2016-05-03	$0.51	$0.55	$0.51	$0.53	$13.13	5,041
2016-05-02	$0.57	$0.58	$0.54	$0.55	$13.75	4,576
2016-04-29	$0.62	$0.63	$0.56	$0.57	$14.18	8,956
2016-04-28	$0.62	$0.63	$0.60	$0.61	$15.22	3,112
2016-04-27	$0.63	$0.64	$0.60	$0.61	$15.37	5,806
2016-04-26	$0.65	$0.65	$0.60	$0.61	$15.25	6,787
2016-04-25	$0.64	$0.66	$0.63	$0.65	$16.25	3,862
2016-04-22	$0.65	$0.67	$0.64	$0.64	$16.00	3,281
2016-04-21	$0.67	$0.70	$0.65	$0.66	$16.50	4,317
2016-04-20	$0.67	$0.69	$0.65	$0.69	$17.20	4,753
2016-04-19	$0.65	$0.68	$0.62	$0.66	$16.50	4,132
2016-04-18	$0.68	$0.68	$0.63	$0.64	$16.00	5,615
2016-04-15	$0.70	$0.70	$0.58	$0.64	$15.95	16,209
2016-04-14	$0.71	$0.72	$0.70	$0.70	$17.50	1,515
2016-04-13	$0.69	$0.72	$0.69	$0.70	$17.50	2,865
2016-04-12	$0.71	$0.72	$0.69	$0.69	$17.25	6,520
2016-04-11	$0.72	$0.74	$0.71	$0.71	$17.75	3,743
2016-04-08	$0.68	$0.72	$0.68	$0.71	$17.75	3,823
2016-04-07	$0.70	$0.74	$0.69	$0.70	$17.50	3,281
2016-04-06	$0.74	$0.74	$0.71	$0.71	$17.76	3,860
2016-04-05	$0.74	$0.76	$0.71	$0.74	$18.38	2,775
2016-04-04	$0.73	$0.76	$0.73	$0.75	$18.73	4,717
2016-04-01	$0.72	$0.75	$0.72	$0.73	$18.19	8,120
2016-03-31	$0.73	$0.73	$0.71	$0.72	$18.00	4,169
2016-03-30	$0.76	$0.76	$0.70	$0.71	$17.75	6,393
2016-03-29	$0.76	$0.76	$0.68	$0.71	$17.75	3,193
2016-03-28	$0.72	$0.75	$0.72	$0.74	$18.50	1,902
2016-03-24	$0.74	$0.74	$0.70	$0.71	$17.76	1,014
2016-03-23	$0.72	$0.74	$0.70	$0.72	$18.00	721
2016-03-22	$0.75	$0.77	$0.74	$0.74	$18.50	2,310
2016-03-21	$0.72	$0.77	$0.70	$0.74	$18.45	985
2016-03-18	$0.75	$0.77	$0.72	$0.72	$18.00	3,103
2016-03-17	$0.70	$0.75	$0.69	$0.74	$18.50	875
2016-03-16	$0.68	$0.70	$0.68	$0.70	$17.50	3,833
2016-03-15	$0.74	$0.74	$0.68	$0.68	$17.00	5,183
2016-03-14	$0.75	$0.75	$0.72	$0.74	$18.50	1,471
2016-03-11	$0.74	$0.78	$0.72	$0.75	$18.75	2,682
2016-03-10	$0.75	$0.76	$0.71	$0.72	$17.89	3,830
2016-03-09	$0.85	$0.85	$0.76	$0.78	$19.38	4,654
2016-03-08	$0.81	$0.85	$0.79	$0.82	$20.50	6,691
2016-03-07	$0.77	$0.83	$0.77	$0.80	$19.88	3,566
2016-03-04	$0.79	$0.84	$0.76	$0.79	$19.75	5,368
2016-03-03	$0.81	$0.85	$0.78	$0.79	$19.75	7,240
2016-03-02	$0.75	$0.79	$0.73	$0.79	$19.75	4,748
2016-03-01	$0.73	$0.75	$0.70	$0.73	$18.25	3,212
2016-02-29	$0.69	$0.73	$0.66	$0.69	$17.15	3,527
2016-02-26	$0.62	$0.69	$0.60	$0.68	$17.00	9,478
2016-02-25	$0.65	$0.65	$0.60	$0.62	$15.50	1,065
2016-02-24	$0.63	$0.63	$0.60	$0.63	$15.74	2,157
2016-02-23	$0.70	$0.70	$0.63	$0.63	$15.79	2,779
2016-02-22	$0.63	$0.67	$0.60	$0.66	$16.45	1,004
2016-02-19	$0.62	$0.62	$0.59	$0.62	$15.38	2,324
2016-02-18	$0.60	$0.64	$0.55	$0.64	$16.00	6,212
2016-02-17	$0.64	$0.67	$0.53	$0.53	$13.25	12,251
2016-02-16	$0.68	$0.71	$0.64	$0.67	$16.75	7,183
2016-02-12	$0.76	$0.76	$0.66	$0.70	$17.38	6,136
2016-02-11	$0.75	$0.79	$0.75	$0.75	$18.77	1,470
2016-02-10	$0.75	$0.80	$0.75	$0.75	$18.75	3,649
2016-02-09	$0.79	$0.80	$0.71	$0.72	$18.00	5,705
2016-02-08	$0.78	$0.80	$0.78	$0.79	$19.75	1,418
2016-02-05	$0.87	$0.87	$0.79	$0.80	$20.00	4,005
2016-02-04	$0.80	$0.85	$0.78	$0.84	$21.08	3,853
2016-02-03	$0.76	$0.79	$0.74	$0.79	$19.66	1,334
2016-02-02	$0.74	$0.78	$0.72	$0.76	$19.08	2,994
2016-02-01	$0.71	$0.80	$0.70	$0.78	$19.57	2,807
2016-01-29	$0.68	$0.78	$0.66	$0.75	$18.83	11,286
2016-01-28	$0.70	$0.70	$0.64	$0.68	$16.88	2,024
2016-01-27	$0.63	$0.69	$0.63	$0.67	$16.75	2,985
2016-01-26	$0.60	$0.63	$0.60	$0.61	$15.13	4,191
2016-01-25	$0.72	$0.76	$0.55	$0.58	$14.38	14,462
2016-01-22	$0.67	$0.72	$0.65	$0.71	$17.75	7,435
2016-01-21	$0.57	$0.66	$0.56	$0.65	$16.20	9,730
2016-01-20	$0.57	$0.60	$0.52	$0.58	$14.50	7,249
2016-01-19	$0.74	$0.74	$0.55	$0.57	$14.25	5,513
2016-01-15	$0.57	$0.60	$0.52	$0.58	$14.44	5,486
2016-01-14	$0.67	$0.67	$0.51	$0.56	$14.00	23,819
2016-01-13	$0.69	$0.74	$0.65	$0.68	$17.00	3,341
2016-01-12	$0.70	$0.74	$0.68	$0.68	$17.00	4,589
2016-01-11	$0.74	$0.78	$0.70	$0.71	$17.75	9,612
2016-01-08	$0.81	$0.85	$0.72	$0.74	$18.50	10,398
2016-01-07	$0.85	$0.88	$0.80	$0.82	$20.43	7,936
2016-01-06	$0.95	$0.95	$0.85	$0.86	$21.50	10,006
2016-01-05	$0.94	$1.00	$0.94	$0.96	$24.00	4,263
2016-01-04	$0.94	$0.95	$0.92	$0.94	$23.50	1,372
2015-12-31	$0.95	$0.98	$0.94	$0.94	$23.50	7,155
2015-12-30	$1.01	$1.03	$0.95	$0.95	$23.75	4,997
2015-12-29	$1.00	$1.06	$1.00	$1.00	$25.00	5,119
2015-12-28	$1.08	$1.10	$1.00	$1.00	$25.00	5,001
2015-12-24	$1.06	$1.09	$1.06	$1.09	$27.25	1,618
2015-12-23	$1.03	$1.09	$1.03	$1.06	$26.50	8,114
2015-12-22	$1.02	$1.06	$1.00	$1.00	$25.00	3,898
2015-12-21	$1.01	$1.05	$0.99	$1.00	$25.00	6,534
2015-12-18	$0.99	$1.07	$0.96	$0.98	$24.59	4,848
2015-12-17	$0.98	$1.01	$0.96	$0.99	$24.75	3,000
2015-12-16	$0.92	$1.00	$0.88	$0.98	$24.45	8,921
2015-12-15	$0.85	$1.00	$0.85	$0.90	$22.50	7,489
2015-12-14	$1.03	$1.03	$0.83	$0.83	$20.80	15,591
2015-12-11	$1.20	$1.20	$1.01	$1.03	$25.75	16,837
2015-12-10	$1.16	$1.25	$1.16	$1.20	$30.00	2,602
2015-12-09	$1.15	$1.25	$1.15	$1.16	$29.00	6,040
2015-12-08	$1.21	$1.29	$1.17	$1.17	$29.25	5,693
2015-12-07	$1.22	$1.27	$1.21	$1.21	$30.25	5,058
2015-12-04	$1.24	$1.29	$1.23	$1.23	$30.75	2,919
2015-12-03	$1.29	$1.32	$1.22	$1.26	$31.50	11,460
2015-12-02	$1.33	$1.37	$1.29	$1.32	$33.00	3,822
2015-12-01	$1.35	$1.39	$1.31	$1.33	$33.25	6,302
2015-11-30	$1.40	$1.40	$1.32	$1.33	$33.25	10,601
2015-11-27	$1.38	$1.39	$1.35	$1.39	$34.75	3,583
2015-11-25	$1.41	$1.41	$1.35	$1.40	$35.00	6,684
2015-11-24	$1.35	$1.43	$1.31	$1.41	$35.25	8,599
2015-11-23	$1.46	$1.48	$1.30	$1.37	$34.25	22,102
2015-11-20	$1.64	$1.64	$1.58	$1.60	$40.00	2,829
2015-11-19	$1.60	$1.66	$1.58	$1.65	$41.25	8,062
2015-11-18	$1.60	$1.63	$1.58	$1.59	$39.75	2,024
2015-11-17	$1.62	$1.65	$1.56	$1.62	$40.50	10,394
2015-11-16	$1.59	$1.65	$1.51	$1.59	$39.75	7,951
2015-11-13	$1.61	$1.64	$1.51	$1.56	$39.00	16,075
2015-11-12	$1.57	$1.65	$1.57	$1.63	$40.75	5,237
2015-11-11	$1.64	$1.65	$1.57	$1.61	$40.25	6,626
2015-11-10	$1.72	$1.77	$1.60	$1.66	$41.50	14,274
2015-11-09	$1.77	$1.81	$1.70	$1.74	$43.50	5,005
2015-11-06	$1.80	$1.81	$1.74	$1.80	$45.00	3,168
2015-11-05	$1.84	$1.84	$1.75	$1.79	$44.75	4,587
2015-11-04	$1.86	$1.87	$1.81	$1.86	$46.50	5,459
2015-11-03	$1.87	$1.90	$1.85	$1.87	$46.75	5,583
2015-11-02	$1.80	$1.89	$1.79	$1.88	$47.00	9,068
2015-10-30	$1.83	$1.83	$1.78	$1.80	$45.00	3,934
2015-10-29	$1.82	$1.85	$1.79	$1.82	$45.50	2,606
2015-10-28	$1.83	$1.87	$1.79	$1.83	$45.75	13,849
2015-10-27	$1.80	$1.83	$1.76	$1.79	$44.75	14,430
2015-10-26	$1.65	$1.78	$1.65	$1.78	$44.50	15,235
2015-10-23	$1.70	$1.70	$1.63	$1.67	$41.75	3,782
2015-10-22	$1.67	$1.73	$1.65	$1.67	$41.75	9,541
2015-10-21	$1.62	$1.69	$1.61	$1.65	$41.25	6,109
2015-10-20	$1.67	$1.69	$1.60	$1.60	$40.00	9,343
2015-10-19	$1.59	$1.62	$1.56	$1.61	$40.25	3,345
2015-10-16	$1.61	$1.65	$1.55	$1.59	$39.75	4,408
2015-10-15	$1.61	$1.62	$1.58	$1.62	$40.50	1,757
2015-10-14	$1.61	$1.63	$1.57	$1.58	$39.50	8,624
2015-10-13	$1.64	$1.64	$1.55	$1.56	$39.00	4,252
2015-10-12	$1.59	$1.64	$1.55	$1.59	$39.75	2,589
2015-10-09	$1.71	$1.71	$1.59	$1.59	$39.75	11,254
2015-10-08	$1.70	$1.84	$1.65	$1.71	$42.75	39,576
2015-10-07	$1.60	$1.65	$1.59	$1.64	$41.00	8,200
2015-10-06	$1.62	$1.67	$1.53	$1.61	$40.25	7,190
2015-10-05	$1.53	$1.65	$1.52	$1.63	$40.75	15,388
2015-10-02	$1.49	$1.52	$1.46	$1.52	$38.00	5,788
2015-10-01	$1.55	$1.55	$1.48	$1.49	$37.25	9,398
2015-09-30	$1.51	$1.61	$1.49	$1.53	$38.25	11,118
2015-09-29	$1.56	$1.59	$1.48	$1.50	$37.50	17,052
2015-09-28	$1.62	$1.63	$1.51	$1.54	$38.50	19,332
2015-09-25	$1.80	$1.80	$1.60	$1.62	$40.50	33,976
2015-09-24	$1.98	$2.02	$1.74	$1.76	$44.00	32,424
2015-09-23	$2.16	$2.23	$1.80	$1.88	$47.00	181,642
2015-09-22	$1.66	$1.99	$1.55	$1.96	$49.00	93,293
2015-09-21	$1.63	$1.94	$1.63	$1.64	$41.00	55,203
2015-09-18	$1.60	$1.65	$1.60	$1.65	$41.25	2,688
2015-09-17	$1.57	$1.65	$1.53	$1.60	$40.00	8,195
2015-09-16	$1.56	$1.59	$1.52	$1.58	$39.50	2,521
2015-09-15	$1.56	$1.60	$1.52	$1.55	$38.75	2,592
2015-09-14	$1.58	$1.59	$1.52	$1.54	$38.50	1,787
2015-09-11	$1.58	$1.62	$1.55	$1.59	$39.75	1,569
2015-09-10	$1.58	$1.61	$1.56	$1.60	$40.00	1,465
2015-09-09	$1.62	$1.63	$1.53	$1.61	$40.25	4,078
2015-09-08	$1.59	$1.63	$1.59	$1.60	$40.00	1,859
2015-09-04	$1.51	$1.59	$1.51	$1.58	$39.50	916
2015-09-03	$1.58	$1.60	$1.54	$1.57	$39.25	1,913
2015-09-02	$1.60	$1.60	$1.49	$1.56	$39.00	6,636
2015-09-01	$1.62	$1.71	$1.56	$1.59	$39.75	4,089
2015-08-31	$1.60	$1.67	$1.60	$1.65	$41.25	1,829
2015-08-28	$1.59	$1.68	$1.58	$1.61	$40.25	3,065
2015-08-27	$1.55	$1.68	$1.53	$1.59	$39.75	6,169
2015-08-26	$1.50	$1.54	$1.48	$1.52	$38.00	384
2015-08-25	$1.53	$1.56	$1.47	$1.47	$36.75	1,568

CDTi Advanced Materials Inc (CDTI) News Headlines

Recent CDTi Advanced Materials Inc (CDTI) News

Similar Companies to CDTi Advanced Materials Inc (CDTI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CDTi Advanced Materials Inc (CDTI) Exchange: PINK