BioPAPPEL SAB de CV ADR (CDURQ) Exchange: PINK

  1. Overview
  2. BioPAPPEL SAB de CV ADR (CDURQ)

Data as of May 6, 2024

$1.50 ($-0.05) -3.23%

BioPAPPEL SAB de CV ADR - Daily Information
Click for more stock information on BioPAPPEL SAB de CV ADR.
Daily Information Data
Date May 6, 2024
Open $1.50
Previous Close $1.50
High $1.50
Low $1.50
Adjusted Open $1.50
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.50

About BioPAPPEL SAB de CV ADR (CDURQ)

DELISTED - Bio Pappel SAB de CV is a Mexico-based company engaged, together with its subsidiaries, in the paper industry. The Company's activities are structured in four business groups: Bio-Pappel Printing, which specializes in the production of bond paper for copiers, printing, notebooks, books and forms, as well as standard toilet paper, newsprint and paper for magazines, among others; Bio-Pappel Packaging, active in the manufacture, distribution and sale of corrugated cardboard packaging boxes, paper sacks and other paper specialties; Bio-Pappel Kraft, including a variety of recycled paper for packaging, paper sacks, bags and wrapping, and Bio-Pappel International, which comprises the operations of the its subsidiaries established in the United States. As of December 31, 2012, the Company owned such direct subsidiaries as Forteadores de Durango SA de CV, Bio Pappel Nacional SA de CV, Bio Servicios Corporativos SA de CV and Bio Pappel International Inc, among others.

Invest in BioPAPPEL SAB de CV ADR (CDURQ)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BioPAPPEL SAB de CV ADR (CDURQ)

Date Open High Low Close Adj.Close Volume
2017-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-12-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-12-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-12-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-12-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-11-30 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-11-29 $1.55 $1.55 $1.55 $1.55 $1.55 201
2017-11-28 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-11-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-11-24 $4.36 $4.36 $4.36 $4.36 $4.36 1
2017-11-22 $4.36 $4.36 $4.36 $4.36 $4.36 2,000
2017-11-21 $2.51 $2.51 $2.51 $2.51 $2.51 250
2017-11-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2017-11-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-11-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-11-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-11-10 $2.51 $2.51 $2.46 $2.46 $2.46 200
2017-11-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-11-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-10-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-22 $2.75 $2.75 $2.75 $2.75 $2.75 50
2017-09-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-09-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-08-28 $2.75 $2.75 $2.75 $2.75 $2.75 400
2017-08-25 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-21 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-17 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-16 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-14 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-08 $2.74 $2.74 $2.74 $2.74 $2.74 16
2017-08-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-08-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-07-31 $2.80 $2.82 $2.74 $2.74 $2.74 800
2017-07-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-25 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-07-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-12 $2.23 $2.23 $2.23 $2.23 $2.23 100
2017-06-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-06-08 $2.23 $2.23 $2.23 $2.23 $2.23 100
2017-06-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-06-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-06-05 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-06-02 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-06-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-05-31 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-05-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-05-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-05-25 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-05-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-05-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-05-22 $2.51 $2.51 $2.51 $2.51 $2.51 100
2017-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 600
2017-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2017-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2017-02-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-02-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 115
2016-12-12 $2.40 $2.40 $2.40 $2.40 $2.40 100
2016-10-31 $2.51 $2.51 $2.51 $2.51 $2.51 150
2016-08-12 $2.51 $2.51 $2.51 $2.51 $2.51 166
2016-07-22 $2.51 $2.51 $2.51 $2.51 $2.51 450
2016-06-28 $2.50 $2.55 $2.50 $2.55 $2.55 200
2016-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 558
2016-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 500
2016-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 200
2016-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 32
2016-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 500
2016-01-20 $1.85 $1.85 $1.85 $1.85 $1.85 100

BioPAPPEL SAB de CV ADR (CDURQ) News Headlines

Recent BioPAPPEL SAB de CV ADR (CDURQ) News
Similar Companies to BioPAPPEL SAB de CV ADR (CDURQ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.