Canadian Utilities Ltd - Class B (CDUUF) Exchange: PINK

  1. Overview
  2. Canadian Utilities Ltd - Class B (CDUUF)

Data as of May 2, 2025

$28.18 ($0.00) 0.00%

Canadian Utilities Ltd - Class B - Daily Information
Click for more stock information on Canadian Utilities Ltd - Class B.
Daily Information Data
Date May 2, 2025
Open $28.18
Previous Close $28.18
High $28.18
Low $28.18
Adjusted Open $28.18
Previous Adjusted Close $28.18
Adjusted High $28.18
Adjusted Low $28.18

About Canadian Utilities Ltd - Class B (CDUUF)

Invest in Canadian Utilities Ltd - Class B (CDUUF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Canadian Utilities Ltd - Class B (CDUUF)

Date Open High Low Close Adj.Close Volume
2023-12-19 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-18 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-15 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-14 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-13 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-12 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-11 $27.51 $27.51 $27.51 $27.51 $27.51 4
2023-12-08 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-06 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-04 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-12-01 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-30 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-29 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-28 $27.51 $27.51 $27.51 $27.51 $27.51 6
2023-11-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-22 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-21 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-20 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-17 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-16 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-15 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-14 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-13 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-10 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-09 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-08 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-06 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-03 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-02 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-11-01 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-31 $27.84 $27.84 $27.84 $27.84 $27.84 10
2023-10-30 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-26 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-25 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-23 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-20 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-19 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-18 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-17 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-16 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-13 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-12 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-11 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-10 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-09 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-06 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-04 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-03 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-02 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-29 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-28 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-26 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-25 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-22 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-21 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-20 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-19 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-18 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-15 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-14 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-13 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-12 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-11 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-08 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-06 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-01 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-31 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-30 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-29 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-28 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-25 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-23 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-22 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-21 $27.84 $27.84 $27.84 $27.84 $27.84 200
2023-08-18 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-17 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-16 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-15 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-14 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-11 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-10 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-09 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-08 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-04 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-03 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-02 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-01 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-31 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-28 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-26 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-25 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-21 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-20 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-19 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-18 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-17 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-14 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-13 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-12 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-11 $28.18 $28.18 $28.18 $28.18 $28.18 100
2023-07-10 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-06 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-07-03 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-30 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-29 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-28 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-26 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-23 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-22 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-21 $28.18 $28.18 $28.18 $28.18 $28.18 87
2023-06-20 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-16 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-15 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-14 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-13 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-12 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-09 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-08 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-06 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-02 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-01 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-05-31 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-05-30 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-05-26 $28.18 $28.18 $28.18 $28.18 $28.18 1
2023-05-25 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-05-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-05-23 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-05-22 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-05-19 $28.18 $28.18 $28.18 $28.18 $28.18 1,400
2023-05-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-11 $27.72 $27.72 $27.72 $27.72 $27.72 400
2023-05-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-05-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-25 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-04-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-03-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-28 $28.05 $28.05 $28.05 $28.05 $28.05 3
2023-02-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-02-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-25 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-01-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-25 $28.39 $28.39 $28.39 $28.39 $28.39 1
2022-11-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-08 $28.39 $28.39 $28.39 $28.39 $28.39 20
2022-11-07 $28.39 $28.39 $28.39 $28.39 $28.39 7
2022-11-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-25 $28.71 $28.71 $28.71 $28.71 $28.71 20
2022-10-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-06 $28.71 $28.71 $28.71 $28.71 $28.71 1
2022-10-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-06 $28.71 $28.71 $28.71 $28.71 $28.71 5
2022-09-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-09-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-25 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-08-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-25 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-14 $29.05 $29.05 $29.05 $29.05 $29.05 50
2022-06-13 $29.05 $29.05 $29.05 $29.05 $29.05 51
2022-06-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-06-02 $29.05 $29.05 $29.05 $29.05 $29.05 5
2022-06-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-25 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-05-10 $29.39 $29.39 $29.05 $29.05 $29.05 1,000
2022-05-09 $30.49 $30.49 $30.49 $30.49 $30.49 110
2022-05-06 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-05-05 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-05-04 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-05-03 $30.13 $30.13 $30.13 $30.13 $30.13 1,000
2022-05-02 $31.00 $31.00 $31.00 $31.00 $31.00 1
2022-04-29 $31.00 $31.00 $31.00 $31.00 $31.00 100
2022-04-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-27 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-26 $11.68 $11.68 $11.68 $11.68 $11.68 75
2022-04-25 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-22 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-21 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-20 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-19 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-18 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-14 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-11 $11.68 $11.68 $11.68 $11.68 $11.68 3
2022-04-08 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-06 $11.68 $11.68 $11.68 $11.68 $11.68 2
2022-04-05 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-04 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-01 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-31 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-30 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-29 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-25 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-24 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-22 $11.68 $11.68 $11.68 $11.68 $11.68 100
2022-03-21 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-18 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-17 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-16 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-15 $28.06 $28.06 $28.06 $28.06 $28.06 13
2022-03-14 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-03-11 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-03-10 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-03-09 $28.06 $28.06 $28.06 $28.06 $28.06 13
2022-03-08 $28.06 $28.06 $28.06 $28.06 $28.06 5
2022-03-07 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-03-04 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-03-03 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-03-02 $28.06 $28.06 $28.06 $28.06 $28.06 200
2022-03-01 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-28 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-25 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-24 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-23 $28.51 $28.51 $28.51 $28.51 $28.51 5
2022-02-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-18 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-17 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-16 $28.51 $28.51 $28.51 $28.51 $28.51 8
2022-02-15 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-14 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-02-11 $28.51 $28.51 $28.51 $28.51 $28.51 101
2022-02-10 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-02-09 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-02-08 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-02-07 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-02-04 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-02-03 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-02-02 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-02-01 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-01-31 $29.22 $29.22 $29.22 $29.22 $29.22 200
2022-01-28 $28.50 $28.50 $28.50 $28.50 $28.50 91
2022-01-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-24 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-21 $28.50 $28.50 $28.50 $28.50 $28.50 60
2022-01-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2021-12-31 $28.50 $28.50 $28.50 $28.50 $28.50 1,000
2021-12-30 $28.50 $28.50 $28.50 $28.50 $28.50 0
2021-12-29 $28.50 $28.50 $28.50 $28.50 $28.50 1,000
2021-12-28 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-27 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-23 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-22 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-21 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-20 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-17 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-16 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-15 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-14 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-13 $26.80 $26.80 $26.80 $26.80 $26.80 20
2021-12-10 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-09 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-08 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-07 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-06 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-03 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-12-02 $26.80 $26.80 $26.80 $26.80 $26.80 10
2021-12-01 $26.80 $26.80 $26.80 $26.80 $26.80 100
2021-11-30 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-29 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-26 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-24 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-23 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-22 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-19 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-18 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-17 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-16 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-15 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-12 $28.37 $28.37 $28.37 $28.37 $28.37 400
2021-11-11 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-10 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-09 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-08 $28.37 $28.37 $28.37 $28.37 $28.37 400
2021-11-05 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-11-04 $28.37 $28.37 $28.37 $28.37 $28.37 1,000
2021-11-03 $28.41 $28.41 $28.41 $28.41 $28.41 30
2021-11-02 $28.41 $28.41 $28.41 $28.41 $28.06 31
2021-11-01 $28.41 $28.41 $28.41 $28.41 $28.06 0
2021-10-29 $28.41 $28.41 $28.41 $28.41 $28.06 31
2021-10-28 $28.41 $28.41 $28.41 $28.41 $28.06 111
2021-10-27 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-26 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-25 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-22 $26.80 $26.80 $26.80 $26.80 $26.47 40
2021-10-21 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-20 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-19 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-18 $26.80 $26.80 $26.80 $26.80 $26.47 1
2021-10-15 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-14 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-13 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-12 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-11 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-08 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-07 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-06 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-05 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-04 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-10-01 $26.80 $26.80 $26.80 $26.80 $26.47 0
2021-09-30 $26.80 $26.80 $26.80 $26.80 $26.47 130
2021-09-29 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-28 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-27 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-24 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-23 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-22 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-21 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-20 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-17 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-16 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-15 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-14 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-13 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-10 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-09 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-08 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-07 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-03 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-02 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-09-01 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-31 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-30 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-27 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-26 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-25 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-24 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-23 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-20 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-19 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-18 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-17 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-16 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-13 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-12 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-11 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-10 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-09 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-06 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-05 $27.17 $27.17 $27.17 $27.17 $26.84 0
2021-08-04 $27.17 $27.17 $27.17 $27.17 $26.84 50
2021-08-03 $27.17 $27.17 $27.17 $27.17 $26.49 0
2021-08-02 $27.17 $27.17 $27.17 $27.17 $26.49 0
2021-07-30 $27.17 $27.17 $27.17 $27.17 $26.49 3
2021-07-29 $27.17 $27.17 $27.17 $27.17 $26.49 0
2021-07-28 $27.17 $27.17 $27.17 $27.17 $26.49 0
2021-07-27 $27.17 $27.17 $27.17 $27.17 $26.49 0
2021-07-26 $27.17 $27.17 $27.17 $27.17 $26.49 0
2021-07-23 $27.45 $27.45 $27.17 $27.17 $26.49 500
2021-07-22 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-21 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-20 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-19 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-16 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-15 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-14 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-13 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-12 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-09 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-08 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-07 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-06 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-02 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-07-01 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-30 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-29 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-28 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-25 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-24 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-23 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-22 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-21 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-18 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-17 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-16 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-15 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-14 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-11 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-10 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-09 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-08 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-07 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-04 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-03 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-02 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-06-01 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-28 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-27 $27.60 $27.60 $27.60 $27.60 $26.91 30
2021-05-26 $27.60 $27.60 $27.60 $27.60 $26.91 2
2021-05-25 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-24 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-21 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-20 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-19 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-18 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-17 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-14 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-13 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-12 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-11 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-10 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-07 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-06 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-05 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-05-04 $29.88 $29.88 $27.60 $27.60 $26.91 202
2021-05-03 $25.57 $25.57 $25.57 $25.57 $24.93 2
2021-04-30 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-29 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-28 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-27 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-26 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-23 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-22 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-21 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-20 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-19 $25.57 $25.57 $25.57 $25.57 $24.93 2
2021-04-16 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-15 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-14 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-13 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-12 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-09 $25.57 $25.57 $25.57 $25.57 $24.93 95
2021-04-08 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-07 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-06 $25.57 $25.57 $25.57 $25.57 $24.93 1
2021-04-05 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-04-01 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-31 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-30 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-29 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-26 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-25 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-24 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-23 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-22 $25.57 $25.57 $25.57 $25.57 $24.93 2
2021-03-19 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-18 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-17 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-16 $25.57 $25.57 $25.57 $25.57 $24.93 3
2021-03-15 $25.57 $25.57 $25.57 $25.57 $24.93 31
2021-03-12 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-11 $25.57 $25.57 $25.57 $25.57 $24.93 1
2021-03-10 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-09 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-08 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-05 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-04 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-03 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-02 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-03-01 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-26 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-25 $25.91 $25.91 $25.91 $25.91 $25.26 5
2021-02-24 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-23 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-22 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-19 $25.57 $25.57 $25.57 $25.57 $24.93 5
2021-02-18 $25.91 $25.91 $25.91 $25.91 $25.26 5
2021-02-17 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-16 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-12 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-11 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-10 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-09 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-08 $25.91 $25.91 $25.91 $25.91 $25.26 5
2021-02-05 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-04 $25.91 $25.91 $25.91 $25.91 $25.26 0
2021-02-03 $25.91 $25.91 $25.91 $25.91 $25.26 10
2021-02-02 $25.91 $25.91 $25.91 $25.91 $24.93 0
2021-02-01 $24.99 $25.91 $24.99 $25.91 $24.93 4,177
2021-01-29 $25.41 $25.41 $25.41 $25.41 $24.45 95
2021-01-28 $25.41 $25.41 $25.41 $25.41 $24.45 0
2021-01-27 $25.41 $25.41 $25.41 $25.41 $24.45 0
2021-01-26 $25.41 $25.41 $25.41 $25.41 $24.45 0
2021-01-25 $25.41 $25.41 $25.41 $25.41 $24.45 500
2021-01-22 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-21 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-20 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-19 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-15 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-14 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-13 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-12 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-11 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-08 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-07 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-06 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-05 $23.45 $23.45 $23.45 $23.45 $22.57 0
2021-01-04 $23.45 $23.45 $23.45 $23.45 $22.57 113
2020-12-31 $23.45 $23.45 $23.45 $23.45 $22.57 41
2020-12-30 $23.45 $23.45 $23.45 $23.45 $22.57 1,500
2020-12-29 $24.15 $24.15 $24.15 $24.15 $23.24 80
2020-12-28 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-24 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-23 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-22 $24.15 $24.15 $24.15 $24.15 $23.24 1
2020-12-21 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-18 $24.15 $24.15 $24.15 $24.15 $23.24 38
2020-12-17 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-16 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-15 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-14 $24.15 $24.15 $24.15 $24.15 $23.24 3
2020-12-11 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-10 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-09 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-08 $24.15 $24.15 $24.15 $24.15 $23.24 1
2020-12-07 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-04 $24.15 $24.15 $24.15 $24.15 $23.24 1
2020-12-03 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-12-02 $24.15 $24.15 $24.15 $24.15 $23.24 3
2020-12-01 $24.15 $24.15 $24.15 $24.15 $23.24 50
2020-11-30 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-11-27 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-11-25 $24.15 $24.15 $24.15 $24.15 $23.24 50
2020-11-24 $24.15 $24.15 $24.15 $24.15 $23.24 0
2020-11-23 $24.15 $24.15 $24.15 $24.15 $23.24 130
2020-11-20 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-19 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-18 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-17 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-16 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-13 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-12 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-11 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-10 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-09 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-06 $23.75 $23.75 $23.75 $23.75 $22.85 0
2020-11-05 $23.75 $23.75 $23.75 $23.75 $22.85 397
2020-11-04 $24.94 $24.94 $24.94 $24.94 $24.00 0
2020-11-03 $24.94 $24.94 $24.94 $24.94 $24.00 0
2020-11-02 $24.94 $24.94 $24.94 $24.94 $24.00 0
2020-10-30 $24.94 $24.94 $24.94 $24.94 $24.00 0
2020-10-29 $24.94 $24.94 $24.94 $24.94 $24.00 357
2020-10-28 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-27 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-26 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-23 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-22 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-21 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-20 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-19 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-16 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-15 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-14 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-13 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-12 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-09 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-08 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-07 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-06 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-05 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-02 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-10-01 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-30 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-29 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-28 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-25 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-24 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-23 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-22 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-21 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-18 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-17 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-16 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-15 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-14 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-11 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-10 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-09 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-08 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-04 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-03 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-02 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-09-01 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-31 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-28 $24.74 $24.74 $24.74 $24.74 $23.80 25
2020-08-27 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-26 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-25 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-24 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-21 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-20 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-19 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-18 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-17 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-14 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-13 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-12 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-11 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-10 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-07 $25.06 $25.06 $25.06 $25.06 $24.11 2
2020-08-06 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-05 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-04 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-08-03 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-07-31 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-07-30 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-07-29 $25.06 $25.06 $25.06 $25.06 $24.11 0
2020-07-28 $25.06 $25.06 $25.06 $25.06 $24.11 1,000
2020-07-27 $25.06 $25.06 $25.06 $25.06 $24.11 1,000
2020-07-24 $24.30 $24.30 $24.30 $24.30 $23.38 0
2020-07-23 $24.30 $24.30 $24.30 $24.30 $23.38 500
2020-07-22 $24.30 $24.30 $24.30 $24.30 $23.38 0
2020-07-17 $24.30 $24.30 $24.30 $24.30 $23.38 2
2020-06-30 $24.30 $24.30 $24.30 $24.30 $23.38 500
2020-06-26 $24.25 $24.25 $24.25 $24.25 $23.33 3
2020-06-25 $24.25 $24.25 $24.25 $24.25 $23.33 1
2020-06-24 $24.25 $24.25 $24.25 $24.25 $23.33 29
2020-06-23 $24.25 $24.25 $24.25 $24.25 $23.33 509
2020-06-22 $24.65 $24.65 $24.65 $24.65 $23.72 1
2020-06-10 $24.65 $24.65 $24.65 $24.65 $23.72 200
2020-06-03 $24.61 $24.61 $24.61 $24.61 $23.68 200
2020-05-22 $23.97 $23.97 $23.97 $23.97 $23.06 601
2020-05-11 $23.13 $23.13 $23.13 $23.13 $22.26 1
2020-05-08 $23.13 $23.13 $23.13 $23.13 $22.26 500
2020-05-05 $22.34 $22.34 $22.34 $22.34 $21.50 2
2020-05-01 $22.34 $22.34 $22.34 $22.34 $21.50 40
2020-04-29 $22.34 $22.34 $22.34 $22.34 $21.50 40
2020-03-27 $22.34 $22.35 $22.11 $22.34 $21.50 1,000
2020-02-28 $29.85 $29.85 $29.85 $29.85 $28.72 1
2020-01-09 $30.18 $30.18 $30.18 $30.18 $29.04 40
2019-12-12 $30.18 $30.18 $30.18 $30.18 $29.04 600
2019-06-07 $27.11 $27.11 $27.11 $27.11 $26.09 190
2019-05-30 $27.11 $27.11 $27.11 $27.11 $26.09 50
2019-05-10 $27.11 $27.11 $27.11 $27.11 $26.09 400
2019-05-09 $26.34 $26.34 $26.34 $26.34 $25.35 40
2019-03-08 $26.66 $26.66 $26.66 $26.66 $25.65 400

Canadian Utilities Ltd - Class B (CDUUF) News Headlines

Recent Canadian Utilities Ltd - Class B (CDUUF) News
Similar Companies to Canadian Utilities Ltd - Class B (CDUUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.