Cardax Inc (CDXI)

Exchange: OTCQB

$0.65 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
Cardax Inc - Daily Information
Click for more stock information on Cardax Inc.
Daily Information Data
Date Dec. 2, 2021
Open $0.65
Previous Close $0.65
High $0.65
Low $0.65
Adjusted Open $0.65
Previous Adjusted Close $0.65
Adjusted High $0.65
Adjusted Low $0.65

About Cardax Inc (CDXI)

Cardax is a biopharmaceutical company engaged in the development and commercialization of dietary supplements for inflammatory health and pharmaceuticals for chronic diseases driven by inflammation and oxidative stress. Cardax's product platform consists of a commercially available dietary supplement, ZanthoSyn®, and pharmaceutical candidates, CDX-101 and CDX-301, which are in pre-clinical development for cardiovascular and macular disorders. The safety and efficacy of the Company's products have not been directly evaluated in clinical trials or confirmed by the FDA.

Historical Stock Data for Cardax Inc (CDXI)
Date Open High Low Close Adj.Close Volume
2021-11-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-11-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 9
2021-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 5
2021-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 65
2021-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-05 $0.22 $0.25 $0.22 $0.25 $0.25 1,016
2021-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-03 $1.50 $1.50 $0.22 $1.50 $1.50 495
2021-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 15
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 101
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 201
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 122
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 15
2021-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 15
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2021-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2021-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 141
2021-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 340
2021-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-16 $0.75 $0.75 $0.60 $0.60 $0.60 2,000
2021-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 401
2021-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 82
2021-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 130
2021-09-10 $1.30 $1.30 $1.30 $1.30 $1.30 1
2021-09-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-07 $1.30 $1.30 $1.30 $1.30 $1.30 1,100
2021-09-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-09-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-09-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-30 $1.01 $1.01 $1.01 $1.01 $1.01 470
2021-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 34
2021-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 4
2021-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 620
2021-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 1,163
2021-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 5
2021-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 13
2021-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 500
2021-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-13 $1.15 $1.15 $1.15 $1.15 $1.15 450
2021-08-12 $1.40 $1.40 $1.15 $1.15 $1.15 450
2021-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-09 $1.40 $1.40 $1.40 $1.40 $1.40 400
2021-08-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-08-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-08-03 $1.26 $1.26 $1.26 $1.26 $1.26 3
2021-08-02 $1.26 $1.26 $1.26 $1.26 $1.26 3
2021-07-30 $1.26 $1.26 $1.26 $1.26 $1.26 2
2021-07-29 $1.26 $1.26 $1.26 $1.26 $1.26 136
2021-07-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-07-27 $1.26 $1.26 $1.26 $1.26 $1.26 136
2021-07-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-22 $1.40 $1.40 $1.40 $1.40 $1.40 3
2021-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 20
2021-07-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-15 $1.50 $1.50 $1.40 $1.40 $1.40 511
2021-07-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-07-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-07-12 $1.49 $1.49 $1.49 $1.49 $1.49 10
2021-07-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-07-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-07-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-07-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-07-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-07-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-06-30 $1.50 $1.50 $1.49 $1.49 $1.49 1,500
2021-06-29 $1.47 $1.47 $1.47 $1.47 $1.47 140
2021-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 140
2021-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 250
2021-06-24 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2021-06-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-18 $1.26 $1.26 $1.21 $1.21 $1.21 200
2021-06-17 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-06-16 $1.65 $1.65 $1.00 $1.25 $1.25 3,788
2021-06-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-14 $1.65 $1.65 $1.65 $1.65 $1.65 10
2021-06-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-01 $1.65 $1.65 $1.65 $1.65 $1.65 1
2021-05-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-24 $2.00 $2.00 $1.65 $1.65 $1.65 700
2021-05-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-20 $1.75 $1.75 $1.75 $1.75 $1.75 21
2021-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 180
2021-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-05-13 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2021-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-05 $1.75 $1.75 $1.75 $1.75 $1.75 106
2021-05-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-03 $1.76 $1.76 $1.76 $1.76 $1.76 5
2021-04-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-26 $1.76 $1.76 $1.76 $1.76 $1.76 1
2021-04-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-22 $2.00 $2.00 $1.76 $1.76 $1.76 1,200
2021-04-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-19 $1.95 $1.95 $1.95 $1.95 $1.95 1,500
2021-04-16 $2.00 $2.00 $2.00 $2.00 $2.00 3
2021-04-15 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2021-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 166
2021-04-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 10
2021-04-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-07 $2.00 $2.10 $2.00 $2.10 $2.10 200
2021-04-06 $2.25 $2.25 $1.70 $2.00 $2.00 370
2021-04-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-04-01 $2.25 $2.25 $2.25 $2.25 $2.25 3
2021-03-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-03-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-03-29 $2.25 $2.25 $2.25 $2.25 $2.25 420
2021-03-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-03-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-03-24 $2.25 $2.25 $2.25 $2.25 $2.25 5
2021-03-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-03-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-03-18 $2.25 $2.25 $2.25 $2.25 $2.25 40
2021-03-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-03-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2021-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 86
2021-03-12 $2.50 $2.50 $2.10 $2.10 $2.10 311
2021-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 27
2021-03-10 $2.95 $3.00 $2.95 $3.00 $3.00 901
2021-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-05 $2.00 $2.00 $2.00 $2.00 $2.00 13
2021-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 177
2021-02-25 $1.79 $1.79 $1.79 $1.79 $1.79 634
2021-02-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-02-23 $1.91 $1.91 $1.79 $1.79 $1.79 634
2021-02-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-18 $3.00 $3.00 $3.00 $3.00 $3.00 114
2021-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 114
2021-02-16 $1.78 $1.78 $1.78 $1.78 $1.78 15
2021-02-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-11 $1.78 $1.78 $1.78 $1.78 $1.78 15
2021-02-10 $1.78 $1.78 $1.78 $1.78 $1.78 100
2021-02-09 $1.78 $1.78 $1.78 $1.78 $1.78 100
2021-02-08 $1.77 $1.77 $1.77 $1.77 $1.77 73
2021-02-05 $1.77 $1.77 $1.77 $1.77 $1.77 119
2021-02-04 $1.77 $1.77 $1.77 $1.77 $1.77 1
2021-02-03 $1.77 $1.77 $1.77 $1.77 $1.77 100
2021-02-02 $1.77 $1.77 $1.77 $1.77 $1.77 104
2021-02-01 $1.77 $1.77 $1.77 $1.77 $1.77 255
2021-01-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-01-28 $1.77 $1.77 $1.77 $1.77 $1.77 2,302
2021-01-27 $1.70 $6.00 $1.70 $1.77 $1.77 3,441
2021-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 54
2021-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 306
2021-01-22 $1.60 $1.60 $1.60 $1.60 $1.60 2
2021-01-21 $1.60 $1.60 $1.60 $1.60 $1.60 120
2021-01-20 $1.60 $1.60 $1.60 $1.60 $1.60 1
2021-01-19 $1.62 $1.62 $1.62 $1.62 $1.62 5
2021-01-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-01-14 $1.62 $1.62 $1.62 $1.62 $1.62 5
2021-01-13 $1.62 $1.62 $1.62 $1.62 $1.62 100
2021-01-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 204
2021-01-08 $1.80 $1.80 $1.75 $1.75 $1.75 261
2021-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 100
2021-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 50
2021-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-12-31 $1.70 $1.70 $1.70 $1.70 $1.70 210
2020-12-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 267
2020-12-28 $1.55 $1.55 $1.55 $1.55 $1.55 1,126
2020-12-24 $1.95 $1.95 $1.52 $1.52 $1.52 736
2020-12-23 $1.85 $1.85 $1.85 $1.85 $1.85 116
2020-12-22 $1.50 $3.00 $1.50 $1.85 $1.85 336
2020-12-21 $1.60 $1.60 $1.55 $1.55 $1.55 811
2020-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-12-17 $1.59 $2.00 $1.59 $2.00 $2.00 215
2020-12-16 $1.56 $1.56 $1.55 $1.55 $1.55 10,620
2020-12-15 $1.61 $1.61 $1.61 $1.61 $1.61 99
2020-12-14 $1.61 $1.61 $1.61 $1.61 $1.61 137
2020-12-11 $1.61 $1.61 $1.61 $1.61 $1.61 707
2020-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 490
2020-12-09 $1.75 $1.75 $1.75 $1.75 $1.75 336
2020-12-08 $1.75 $1.75 $1.75 $1.75 $1.75 32
2020-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 326
2020-12-04 $2.58 $2.58 $2.58 $2.58 $2.58 64
2020-12-03 $2.58 $2.58 $2.58 $2.58 $2.58 100
2020-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 100
2020-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 109
2020-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 113
2020-11-27 $1.47 $1.95 $1.47 $1.50 $1.50 13,340
2020-11-25 $1.20 $1.50 $1.18 $1.50 $1.50 1,200
2020-11-24 $1.60 $1.60 $1.18 $1.18 $1.18 4,410
2020-11-23 $1.40 $1.60 $1.18 $1.18 $1.18 6,829
2020-11-20 $1.15 $1.18 $1.15 $1.18 $1.18 300
2020-11-19 $1.72 $1.72 $1.72 $1.72 $1.72 350
2020-11-18 $1.74 $1.74 $1.74 $1.74 $1.74 38
2020-11-17 $1.74 $1.74 $1.74 $1.74 $1.74 128
2020-11-16 $1.15 $1.74 $1.15 $1.74 $1.74 1,572
2020-11-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-11-12 $1.74 $1.74 $1.74 $1.74 $1.74 125
2020-11-11 $1.74 $1.74 $1.74 $1.74 $1.74 3
2020-11-10 $1.74 $1.74 $1.74 $1.74 $1.74 302
2020-11-09 $1.40 $1.74 $1.40 $1.74 $1.74 200
2020-11-06 $1.60 $1.60 $1.60 $1.60 $1.60 300
2020-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 200
2020-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 60
2020-11-03 $1.60 $1.60 $1.50 $1.50 $1.50 300
2020-11-02 $1.50 $1.70 $1.50 $1.50 $1.50 4,825
2020-10-30 $1.74 $1.74 $1.74 $1.74 $1.74 1,011
2020-10-29 $1.50 $1.81 $1.50 $1.81 $1.81 600
2020-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 400
2020-10-27 $2.27 $2.27 $2.25 $2.25 $2.25 1,185
2020-10-26 $2.25 $2.25 $2.25 $2.25 $2.25 140
2020-10-23 $2.28 $2.28 $2.28 $2.28 $2.28 2
2020-10-22 $2.28 $2.28 $2.28 $2.28 $2.28 9
2020-10-21 $2.28 $2.28 $2.28 $2.28 $2.28 5
2020-10-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-10-19 $2.28 $2.28 $2.28 $2.28 $2.28 7
2020-10-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-10-15 $2.28 $2.28 $2.28 $2.28 $2.28 418
2020-10-14 $2.26 $2.26 $2.26 $2.26 $2.26 750
2020-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 50
2020-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 222
2020-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 5
2020-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-10-01 $3.50 $3.50 $3.50 $3.50 $3.50 200
2020-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 352
2020-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 200
2020-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 2,333
2020-09-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-09-15 $3.50 $3.50 $3.50 $3.50 $3.50 1
2020-09-14 $3.60 $3.60 $3.50 $3.50 $3.50 948
2020-09-11 $3.60 $3.60 $3.60 $3.60 $3.60 301
2020-09-10 $3.75 $3.75 $3.75 $3.75 $3.75 50
2020-09-09 $4.00 $4.00 $3.75 $3.75 $3.75 1,492
2020-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 150
2020-09-04 $4.49 $4.49 $4.49 $4.49 $4.49 293
2020-09-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-09-02 $4.25 $4.49 $4.25 $4.49 $4.49 248
2020-09-01 $4.24 $4.24 $4.24 $4.24 $4.24 151
2020-08-31 $4.24 $4.24 $4.24 $4.24 $4.24 59
2020-08-28 $4.24 $4.24 $4.24 $4.24 $4.24 700
2020-08-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-08-26 $3.50 $3.50 $3.50 $3.50 $3.50 50
2020-08-25 $3.50 $3.50 $3.50 $3.50 $3.50 5
2020-08-24 $3.50 $3.50 $3.50 $3.50 $3.50 39
2020-08-21 $3.50 $3.50 $3.50 $3.50 $3.50 2
2020-08-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-08-19 $3.50 $3.50 $3.50 $3.50 $3.50 100
2020-08-18 $3.60 $3.60 $3.50 $3.50 $3.50 1,135
2020-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 100
2020-08-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-08-12 $4.01 $4.01 $4.01 $4.01 $4.01 11
2020-08-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-08-10 $4.01 $4.01 $4.01 $4.01 $4.01 99
2020-08-07 $4.01 $4.01 $4.01 $4.01 $4.01 200
2020-08-06 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 49
2020-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 337
2020-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 410
2020-07-30 $4.00 $5.00 $4.00 $4.99 $4.99 1,250
2020-07-29 $3.75 $3.75 $3.75 $3.75 $3.75 51
2020-07-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-23 $3.75 $3.75 $3.75 $3.75 $3.75 100
2020-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 139
2020-07-17 $4.00 $4.00 $4.00 $4.00 $4.00 200
2020-07-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-14 $5.00 $5.00 $3.50 $3.50 $3.50 2,000
2020-07-13 $3.01 $3.01 $3.01 $3.01 $3.01 20
2020-07-10 $3.01 $3.01 $3.01 $3.01 $3.01 100
2020-07-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-08 $2.75 $2.75 $2.75 $2.75 $2.75 400
2020-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 50
2020-07-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 157
2020-06-26 $3.51 $3.51 $2.25 $2.25 $2.25 376
2020-06-25 $3.00 $3.00 $2.00 $2.00 $2.00 2,737
2020-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-06-23 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2020-06-22 $2.75 $3.00 $2.75 $3.00 $3.00 677
2020-06-19 $3.25 $3.25 $2.75 $2.75 $2.75 755
2020-06-18 $3.50 $3.50 $3.25 $3.25 $3.25 1,495
2020-06-17 $4.00 $4.00 $3.50 $3.50 $3.50 994
2020-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 300
2020-06-15 $4.25 $4.25 $4.25 $4.25 $4.25 189
2020-06-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-06-11 $4.50 $4.50 $4.50 $4.50 $4.50 355
2020-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 3
2020-06-09 $5.50 $5.50 $5.00 $5.00 $5.00 1,124
2020-06-08 $5.75 $5.75 $5.75 $5.75 $5.75 508
2020-06-05 $5.80 $5.80 $5.75 $5.75 $5.75 674
2020-06-04 $6.25 $6.25 $6.00 $6.00 $6.00 681
2020-06-03 $7.00 $7.00 $7.00 $7.00 $7.00 5
2020-06-02 $7.00 $7.00 $7.00 $7.00 $7.00 250
2020-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 160
2020-05-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-05-28 $6.50 $6.50 $6.50 $6.50 $6.50 2
2020-05-27 $8.00 $8.20 $6.50 $6.50 $6.50 763
2020-05-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-05-22 $8.50 $8.50 $8.50 $8.50 $8.50 79
2020-05-21 $8.50 $8.50 $8.50 $8.50 $8.50 50
2020-05-20 $8.50 $8.50 $8.50 $8.50 $8.50 155
2020-05-19 $8.50 $8.50 $8.50 $8.50 $8.50 550
2020-05-18 $9.50 $9.50 $9.50 $9.50 $9.50 400
2020-05-15 $9.75 $9.75 $9.75 $9.75 $9.75 35
2020-05-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-13 $9.75 $9.80 $9.75 $9.75 $9.75 788
2020-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 123
2020-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 134
2020-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 26
2020-05-06 $10.00 $10.00 $10.00 $10.00 $10.00 67
2020-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 1
2020-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 50
2020-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 189
2020-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 188
2020-04-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-04-27 $8.50 $9.00 $8.50 $8.50 $8.50 413
2020-04-24 $8.00 $8.00 $8.00 $8.00 $8.00 33
2020-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-04-21 $8.00 $15.00 $8.00 $8.00 $8.00 202
2020-04-20 $7.75 $7.75 $7.75 $7.75 $7.75 355
2020-04-17 $7.10 $7.50 $7.10 $7.50 $7.50 762
2020-04-16 $6.75 $6.75 $6.75 $6.75 $6.75 168
2020-04-15 $6.75 $6.75 $6.75 $6.75 $6.75 247
2020-04-14 $6.25 $6.25 $6.25 $6.25 $6.25 1,850
2020-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-09 $6.00 $6.00 $6.00 $6.00 $6.00 26
2020-04-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 13
2020-04-03 $6.00 $6.00 $6.00 $6.00 $6.00 2
2020-04-02 $6.00 $6.00 $6.00 $6.00 $6.00 75
2020-04-01 $6.00 $6.00 $6.00 $6.00 $6.00 15
2020-03-31 $6.00 $6.00 $6.00 $6.00 $6.00 7
2020-03-30 $6.00 $6.00 $6.00 $6.00 $6.00 8
2020-03-27 $6.23 $6.23 $6.00 $6.00 $6.00 508
2020-03-26 $6.23 $6.23 $6.23 $6.23 $6.23 100
2020-03-25 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-03-24 $6.23 $6.23 $6.23 $6.23 $6.23 57
2020-03-23 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-03-20 $6.25 $6.25 $6.23 $6.23 $6.23 325
2020-03-19 $6.25 $6.25 $6.25 $6.25 $6.25 37
2020-03-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-03-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-03-16 $6.00 $6.25 $6.00 $6.25 $6.25 350
2020-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 32
2020-03-12 $6.00 $6.25 $6.00 $6.00 $6.00 553
2020-03-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-03-10 $6.00 $6.00 $6.00 $6.00 $6.00 600
2020-03-09 $5.75 $5.75 $5.75 $5.75 $5.75 175
2020-03-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2020-03-05 $5.88 $5.88 $5.88 $5.88 $5.88 725
2020-03-04 $5.88 $5.88 $5.88 $5.88 $5.88 100
2020-03-03 $5.75 $5.75 $5.75 $5.75 $5.75 20
2020-03-02 $5.75 $5.75 $5.75 $5.75 $5.75 8
2020-02-28 $5.75 $5.75 $5.75 $5.75 $5.75 108
2020-02-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-26 $5.25 $5.25 $5.25 $5.25 $5.25 2
2020-02-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-21 $5.00 $5.25 $5.00 $5.25 $5.25 857
2020-02-20 $4.44 $4.44 $4.44 $4.44 $4.44 53
2020-02-19 $4.44 $4.44 $4.44 $4.44 $4.44 141
2020-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 376
2020-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-02-13 $3.20 $5.00 $3.00 $5.00 $5.00 784
2020-02-12 $6.00 $6.00 $5.20 $5.20 $5.20 1,225
2020-02-11 $5.25 $5.25 $5.25 $5.25 $5.25 10
2020-02-10 $5.25 $5.25 $5.25 $5.25 $5.25 5
2020-02-07 $5.25 $5.25 $5.25 $5.25 $5.25 3
2020-02-06 $5.25 $5.25 $5.25 $5.25 $5.25 18
2020-02-05 $6.45 $6.45 $5.25 $5.25 $5.25 551
2020-02-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-02-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-01-31 $6.50 $6.50 $6.50 $6.50 $6.50 457
2020-01-29 $6.50 $6.50 $6.50 $6.50 $6.50 200
2020-01-28 $6.50 $6.50 $6.50 $6.50 $6.50 11
2020-01-27 $6.50 $6.50 $6.50 $6.50 $6.50 501
2020-01-24 $9.00 $9.00 $6.50 $9.00 $9.00 251
2020-01-23 $6.50 $6.50 $6.50 $6.50 $6.50 7
2020-01-22 $6.50 $6.50 $6.50 $6.50 $6.50 106
2020-01-21 $7.10 $19.00 $5.00 $6.50 $6.50 1,076
2020-01-17 $9.50 $9.50 $9.50 $9.50 $9.50 37
2020-01-16 $9.50 $9.50 $9.50 $9.50 $9.50 32
2020-01-15 $9.50 $9.50 $9.50 $9.50 $9.50 2
2020-01-14 $0.05 $0.05 $0.05 $0.05 $9.50 329
2020-01-13 $0.05 $0.05 $0.05 $0.05 $10.50 6
2020-01-10 $0.05 $0.06 $0.05 $0.06 $11.00 23
2020-01-09 $0.06 $0.06 $0.06 $0.06 $11.00 0
2020-01-08 $0.05 $0.05 $0.05 $0.05 $10.00 0
2020-01-07 $0.05 $0.05 $0.05 $0.05 $10.00 14
2020-01-06 $0.05 $0.05 $0.05 $0.05 $10.00 0
2020-01-03 $0.05 $0.05 $0.05 $0.05 $10.00 0
2020-01-02 $0.05 $0.05 $0.05 $0.05 $10.00 68
2019-12-31 $0.05 $0.05 $0.05 $0.05 $10.15 306
2019-12-30 $0.05 $0.05 $0.05 $0.05 $10.77 45
2019-12-27 $0.05 $0.05 $0.05 $0.05 $10.00 125
2019-12-26 $0.05 $0.05 $0.05 $0.05 $10.45 85
2019-12-24 $0.05 $0.05 $0.05 $0.05 $10.45 4
2019-12-23 $0.04 $0.05 $0.04 $0.05 $10.95 15
2019-12-20 $0.06 $0.06 $0.05 $0.05 $10.10 11
2019-12-19 $0.06 $0.06 $0.05 $0.05 $10.10 5
2019-12-18 $0.06 $0.06 $0.05 $0.05 $10.00 231
2019-12-17 $0.06 $0.06 $0.06 $0.06 $12.00 199
2019-12-16 $0.06 $0.07 $0.06 $0.07 $13.00 38
2019-12-13 $0.04 $0.05 $0.03 $0.05 $10.00 1,417
2019-12-12 $0.06 $0.06 $0.04 $0.05 $9.56 1,460
2019-12-11 $0.07 $0.07 $0.06 $0.07 $13.25 66
2019-12-10 $0.06 $0.06 $0.06 $0.06 $12.20 0
2019-12-09 $0.07 $0.07 $0.06 $0.06 $12.20 645
2019-12-06 $0.06 $0.07 $0.06 $0.07 $14.39 10
2019-12-05 $0.06 $0.07 $0.06 $0.07 $13.89 13
2019-12-04 $0.07 $0.07 $0.07 $0.07 $13.89 0
2019-12-03 $0.06 $0.06 $0.06 $0.06 $12.00 0
2019-12-02 $0.06 $0.06 $0.06 $0.06 $12.00 1
2019-11-29 $0.07 $0.07 $0.07 $0.07 $13.60 0
2019-11-27 $0.06 $0.06 $0.05 $0.06 $11.00 869
2019-11-26 $0.07 $0.07 $0.06 $0.06 $11.92 364
2019-11-25 $0.07 $0.07 $0.07 $0.07 $14.00 12
2019-11-22 $0.07 $0.07 $0.07 $0.07 $14.00 0
2019-11-21 $0.07 $0.07 $0.07 $0.07 $14.00 17
2019-11-20 $0.08 $0.08 $0.07 $0.07 $14.87 2
2019-11-19 $0.06 $0.08 $0.06 $0.08 $16.60 145
2019-11-18 $0.06 $0.07 $0.06 $0.07 $13.00 338
2019-11-15 $0.08 $0.08 $0.06 $0.06 $11.94 147
2019-11-14 $0.06 $0.06 $0.06 $0.06 $12.00 145
2019-11-13 $0.07 $0.07 $0.06 $0.06 $12.00 246
2019-11-12 $0.08 $0.08 $0.07 $0.07 $13.00 20
2019-11-11 $0.08 $0.08 $0.08 $0.08 $15.00 0
2019-11-08 $0.09 $0.09 $0.08 $0.08 $15.01 1
2019-11-07 $0.12 $0.12 $0.07 $0.07 $14.00 192
2019-11-06 $0.06 $0.25 $0.06 $0.12 $24.00 2,088
2019-11-05 $0.07 $0.07 $0.06 $0.06 $12.00 668
2019-11-04 $0.07 $0.07 $0.07 $0.07 $13.21 81
2019-11-01 $0.07 $0.07 $0.07 $0.07 $14.70 0
2019-10-31 $0.06 $0.08 $0.06 $0.07 $13.80 65
2019-10-30 $0.07 $0.07 $0.07 $0.07 $13.80 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $13.80 45
2019-10-28 $0.08 $0.08 $0.08 $0.08 $15.60 21
2019-10-25 $0.10 $0.10 $0.07 $0.07 $14.00 35
2019-10-24 $0.08 $0.08 $0.07 $0.07 $14.50 97
2019-10-23 $0.07 $0.07 $0.07 $0.07 $14.00 0
2019-10-22 $0.09 $0.09 $0.07 $0.07 $14.30 34
2019-10-21 $0.08 $0.08 $0.06 $0.08 $16.00 51
2019-10-18 $0.06 $0.06 $0.06 $0.06 $12.00 0
2019-10-17 $0.12 $0.12 $0.06 $0.06 $12.00 1,105
2019-10-16 $0.07 $0.07 $0.05 $0.07 $13.00 130
2019-10-15 $0.07 $0.07 $0.07 $0.07 $13.80 0
2019-10-14 $0.07 $0.07 $0.07 $0.07 $13.80 0
2019-10-11 $0.07 $0.07 $0.07 $0.07 $13.80 3
2019-10-10 $0.07 $0.07 $0.07 $0.07 $14.00 107
2019-10-09 $0.07 $0.07 $0.07 $0.07 $13.92 286
2019-10-08 $0.07 $0.07 $0.07 $0.07 $13.00 1,290
2019-10-07 $0.07 $0.07 $0.07 $0.07 $14.00 785
2019-10-04 $0.07 $0.07 $0.06 $0.07 $14.00 248
2019-10-03 $0.07 $0.07 $0.07 $0.07 $14.00 663
2019-10-02 $0.08 $0.08 $0.08 $0.08 $16.00 95
2019-10-01 $0.09 $0.09 $0.09 $0.09 $17.80 0
2019-09-30 $0.09 $0.09 $0.09 $0.09 $17.80 100
2019-09-27 $0.08 $0.08 $0.07 $0.08 $16.00 100
2019-09-26 $0.09 $0.09 $0.08 $0.08 $16.00 15
2019-09-25 $0.09 $0.09 $0.09 $0.09 $18.00 0
2019-09-24 $0.08 $0.09 $0.08 $0.09 $18.00 114
2019-09-23 $0.07 $0.09 $0.07 $0.08 $16.00 211
2019-09-20 $0.07 $0.07 $0.07 $0.07 $14.00 19
2019-09-19 $0.09 $0.09 $0.06 $0.07 $14.00 856
2019-09-18 $0.09 $0.09 $0.08 $0.08 $16.00 424
2019-09-17 $0.10 $0.10 $0.10 $0.10 $20.00 35
2019-09-16 $0.09 $0.09 $0.09 $0.09 $18.00 0
2019-09-13 $0.10 $0.10 $0.09 $0.09 $18.00 175
2019-09-12 $0.08 $0.08 $0.08 $0.08 $16.42 2
2019-09-11 $0.08 $0.08 $0.08 $0.08 $16.42 3
2019-09-10 $0.10 $0.10 $0.10 $0.10 $20.00 0
2019-09-09 $0.10 $0.10 $0.10 $0.10 $20.00 162
2019-09-06 $0.10 $0.10 $0.10 $0.10 $19.00 2
2019-09-05 $0.13 $0.13 $0.09 $0.10 $20.00 74
2019-09-04 $0.13 $0.13 $0.13 $0.13 $25.58 0
2019-09-03 $0.10 $0.10 $0.10 $0.10 $20.00 0
2019-08-30 $0.08 $0.10 $0.08 $0.10 $20.00 52
2019-08-29 $0.09 $0.10 $0.09 $0.10 $20.00 25
2019-08-28 $0.13 $0.13 $0.13 $0.13 $25.20 0
2019-08-27 $0.13 $0.13 $0.10 $0.13 $25.20 31
2019-08-26 $0.08 $0.12 $0.08 $0.12 $23.00 39
2019-08-23 $0.10 $0.12 $0.10 $0.10 $20.00 31
2019-08-22 $0.10 $0.10 $0.10 $0.10 $20.00 9
2019-08-21 $0.10 $0.10 $0.10 $0.10 $20.00 67
2019-08-20 $0.10 $0.10 $0.08 $0.10 $20.00 45
2019-08-19 $0.11 $0.11 $0.11 $0.11 $22.00 219
2019-08-16 $0.08 $0.11 $0.08 $0.11 $22.00 60
2019-08-15 $0.13 $0.13 $0.10 $0.10 $20.00 1,030
2019-08-14 $0.14 $0.14 $0.10 $0.10 $20.40 70
2019-08-13 $0.14 $0.14 $0.10 $0.10 $20.40 62
2019-08-12 $0.12 $0.12 $0.12 $0.12 $24.00 0
2019-08-09 $0.14 $0.14 $0.10 $0.10 $20.42 62
2019-08-08 $0.11 $0.14 $0.11 $0.14 $27.92 13
2019-08-07 $0.14 $0.14 $0.14 $0.14 $28.00 1
2019-08-06 $0.14 $0.14 $0.14 $0.14 $27.98 1
2019-08-05 $0.14 $0.14 $0.14 $0.14 $28.00 0
2019-08-02 $0.14 $0.14 $0.11 $0.14 $28.00 38
2019-08-01 $0.11 $0.13 $0.11 $0.13 $26.00 36
2019-07-31 $0.10 $0.14 $0.10 $0.14 $28.00 50
2019-07-30 $0.10 $0.14 $0.10 $0.14 $27.98 50
2019-07-29 $0.13 $0.14 $0.12 $0.14 $28.00 684
2019-07-26 $0.13 $0.14 $0.12 $0.14 $28.00 684
2019-07-25 $0.12 $0.14 $0.12 $0.14 $27.98 125
2019-07-24 $0.12 $0.12 $0.12 $0.12 $24.00 52
2019-07-23 $0.15 $0.15 $0.15 $0.15 $29.00 280
2019-07-22 $0.14 $0.14 $0.14 $0.14 $28.80 0
2019-07-19 $0.14 $0.14 $0.14 $0.14 $28.80 17
2019-07-18 $0.14 $0.14 $0.14 $0.14 $28.80 0
2019-07-17 $0.13 $0.14 $0.13 $0.14 $28.80 297
2019-07-16 $0.13 $0.13 $0.13 $0.13 $26.00 5
2019-07-15 $0.14 $0.14 $0.14 $0.14 $28.00 0
2019-07-12 $0.14 $0.14 $0.14 $0.14 $28.00 28
2019-07-11 $0.12 $0.15 $0.12 $0.15 $29.00 2,054
2019-07-10 $0.10 $0.11 $0.10 $0.10 $20.04 105
2019-07-09 $0.10 $0.10 $0.10 $0.10 $20.02 27
2019-07-08 $0.10 $0.10 $0.10 $0.10 $20.00 0
2019-07-05 $0.10 $0.10 $0.10 $0.10 $20.02 25
2019-07-03 $0.10 $0.10 $0.10 $0.10 $20.02 17
2019-07-02 $0.10 $0.10 $0.10 $0.10 $20.02 757
2019-07-01 $0.13 $0.13 $0.13 $0.13 $25.00 0
2019-06-28 $0.13 $0.13 $0.13 $0.13 $25.00 4
2019-06-27 $0.13 $0.13 $0.13 $0.13 $25.00 11
2019-06-26 $0.11 $0.11 $0.11 $0.11 $22.50 23
2019-06-25 $0.10 $0.10 $0.10 $0.10 $20.24 23
2019-06-24 $0.12 $0.12 $0.10 $0.10 $20.20 95
2019-06-21 $0.12 $0.12 $0.10 $0.10 $20.00 314
2019-06-20 $0.12 $0.15 $0.07 $0.10 $20.00 1,779
2019-06-19 $0.15 $0.15 $0.12 $0.12 $24.00 38
2019-06-18 $0.14 $0.15 $0.14 $0.15 $30.00 35
2019-06-17 $0.14 $0.14 $0.14 $0.14 $28.00 25
2019-06-14 $0.12 $0.13 $0.12 $0.13 $25.98 58
2019-06-13 $0.13 $0.13 $0.12 $0.12 $24.00 92
2019-06-12 $0.10 $0.12 $0.10 $0.11 $21.00 152
2019-06-11 $0.14 $0.14 $0.14 $0.14 $28.00 60
2019-06-10 $0.15 $0.15 $0.14 $0.14 $28.00 104
2019-06-07 $0.12 $0.15 $0.12 $0.14 $28.00 181
2019-06-06 $0.13 $0.13 $0.10 $0.12 $24.00 268
2019-06-05 $0.15 $0.15 $0.15 $0.15 $30.00 112
2019-06-04 $0.11 $0.15 $0.11 $0.15 $30.00 81
2019-06-03 $0.11 $0.11 $0.11 $0.11 $22.20 0
2019-05-31 $0.11 $0.11 $0.11 $0.11 $22.20 0
2019-05-30 $0.11 $0.11 $0.11 $0.11 $22.20 0
2019-05-29 $0.11 $0.11 $0.11 $0.11 $22.20 10
2019-05-28 $0.10 $0.15 $0.10 $0.11 $22.02 87
2019-05-24 $0.10 $0.15 $0.10 $0.14 $28.00 94
2019-05-23 $0.10 $0.10 $0.10 $0.10 $20.00 330
2019-05-22 $0.10 $0.12 $0.10 $0.10 $20.00 55
2019-05-21 $0.11 $0.13 $0.10 $0.11 $22.60 817
2019-05-20 $0.14 $0.15 $0.11 $0.11 $22.60 481
2019-05-17 $0.15 $0.15 $0.14 $0.14 $28.00 130
2019-05-16 $0.15 $0.15 $0.14 $0.14 $27.60 153
2019-05-15 $0.17 $0.17 $0.14 $0.15 $30.00 271
2019-05-14 $0.18 $0.18 $0.18 $0.18 $35.00 0
2019-05-13 $0.17 $0.18 $0.17 $0.18 $35.00 83
2019-05-10 $0.17 $0.17 $0.17 $0.17 $33.50 0
2019-05-09 $0.17 $0.17 $0.17 $0.17 $33.50 89
2019-05-08 $0.20 $0.20 $0.20 $0.20 $39.00 50
2019-05-07 $0.18 $0.18 $0.18 $0.18 $36.40 0
2019-05-06 $0.17 $0.18 $0.17 $0.18 $36.37 292
2019-05-03 $0.17 $0.17 $0.17 $0.17 $34.00 39
2019-05-02 $0.18 $0.18 $0.17 $0.18 $35.00 220
2019-05-01 $0.17 $0.17 $0.17 $0.17 $34.94 43
2019-04-30 $0.19 $0.19 $0.19 $0.19 $38.80 0
2019-04-29 $0.17 $0.19 $0.17 $0.19 $38.80 14
2019-04-26 $0.17 $0.18 $0.17 $0.18 $36.00 39
2019-04-25 $0.17 $0.17 $0.17 $0.17 $33.80 1
2019-04-24 $0.17 $0.17 $0.17 $0.17 $33.80 119
2019-04-23 $0.20 $0.20 $0.20 $0.20 $39.00 20
2019-04-22 $0.20 $0.20 $0.20 $0.20 $39.00 0
2019-04-18 $0.19 $0.20 $0.19 $0.20 $39.00 27
2019-04-17 $0.17 $0.17 $0.17 $0.17 $34.02 94
2019-04-15 $0.18 $0.18 $0.18 $0.18 $36.00 131
2019-04-12 $0.18 $0.18 $0.18 $0.18 $36.00 7
2019-04-11 $0.18 $0.18 $0.18 $0.18 $36.00 15
2019-04-10 $0.17 $0.17 $0.17 $0.17 $34.00 585
2019-04-09 $0.18 $0.18 $0.17 $0.17 $34.20 138
2019-04-08 $0.17 $0.17 $0.17 $0.17 $34.00 2
2019-04-05 $0.19 $0.19 $0.17 $0.17 $34.20 434
2019-04-04 $0.19 $0.19 $0.19 $0.19 $38.00 30
2019-04-03 $0.18 $0.20 $0.18 $0.19 $38.00 87
2019-04-02 $0.18 $0.18 $0.18 $0.18 $36.00 94
2019-04-01 $0.17 $0.17 $0.17 $0.17 $34.20 0
2019-03-29 $0.17 $0.17 $0.17 $0.17 $34.20 0
2019-03-28 $0.17 $0.17 $0.17 $0.17 $34.20 0
2019-03-27 $0.21 $0.22 $0.17 $0.17 $34.20 78
2019-03-26 $0.21 $0.21 $0.21 $0.21 $42.00 21
2019-03-25 $0.21 $0.21 $0.21 $0.21 $42.00 3
2019-03-22 $0.21 $0.22 $0.20 $0.22 $44.00 426
2019-03-21 $0.20 $0.20 $0.20 $0.20 $39.00 62
2019-03-20 $0.19 $0.20 $0.17 $0.20 $39.00 94
2019-03-18 $0.20 $0.20 $0.20 $0.20 $39.00 96
2019-03-15 $0.20 $0.20 $0.20 $0.20 $39.00 50
2019-03-14 $0.20 $0.20 $0.20 $0.20 $39.00 61
2019-03-13 $0.17 $0.17 $0.17 $0.17 $34.00 204
2019-03-12 $0.17 $0.17 $0.17 $0.17 $34.00 0
2019-03-11 $0.20 $0.20 $0.17 $0.17 $34.00 97
2019-03-08 $0.17 $0.17 $0.17 $0.17 $34.00 0
2019-03-07 $0.17 $0.17 $0.17 $0.17 $34.00 0
2019-03-06 $0.17 $0.17 $0.17 $0.17 $34.00 10
2019-03-05 $0.20 $0.20 $0.20 $0.20 $40.00 50
2019-03-04 $0.17 $0.20 $0.17 $0.20 $39.00 117
2019-03-01 $0.17 $0.20 $0.17 $0.20 $40.00 34
2019-02-28 $0.17 $0.17 $0.17 $0.17 $34.00 0
2019-02-27 $0.20 $0.20 $0.17 $0.17 $34.00 1,020
2019-02-26 $0.18 $0.18 $0.18 $0.18 $36.00 0
2019-02-21 $0.18 $0.18 $0.18 $0.18 $36.00 50
2019-02-20 $0.19 $0.19 $0.18 $0.18 $36.00 204
2019-02-19 $0.19 $0.20 $0.19 $0.19 $38.00 152
2019-02-15 $0.18 $0.18 $0.18 $0.18 $36.00 0
2019-02-14 $0.18 $0.18 $0.18 $0.18 $36.00 25
2019-02-13 $0.20 $0.20 $0.20 $0.20 $40.00 8
2019-02-12 $0.18 $0.18 $0.18 $0.18 $36.00 0
2019-02-11 $0.19 $0.19 $0.18 $0.18 $36.00 5
2019-02-08 $0.18 $0.18 $0.18 $0.18 $36.00 12
2019-02-07 $0.18 $0.18 $0.18 $0.18 $36.00 15
2019-02-06 $0.18 $0.18 $0.18 $0.18 $36.00 0
2019-02-05 $0.18 $0.18 $0.18 $0.18 $36.00 100
2019-02-04 $0.20 $0.20 $0.20 $0.20 $40.00 12
2019-02-01 $0.20 $0.20 $0.20 $0.20 $40.00 2
2019-01-31 $0.18 $0.18 $0.18 $0.18 $36.00 1
2019-01-30 $0.18 $0.18 $0.18 $0.18 $36.00 169
2019-01-29 $0.19 $0.19 $0.18 $0.18 $36.00 17
2019-01-28 $0.19 $0.19 $0.18 $0.19 $38.00 102
2019-01-25 $0.18 $0.18 $0.18 $0.18 $36.00 0
2019-01-24 $0.18 $0.18 $0.18 $0.18 $36.00 391
2019-01-23 $0.19 $0.19 $0.19 $0.19 $38.00 0
2019-01-22 $0.19 $0.19 $0.19 $0.19 $38.00 26
2019-01-18 $0.19 $0.19 $0.19 $0.19 $38.00 0
2019-01-17 $0.19 $0.20 $0.19 $0.19 $38.00 159
2019-01-16 $0.19 $0.19 $0.19 $0.19 $38.00 6
2019-01-15 $0.19 $0.19 $0.19 $0.19 $38.00 200
2019-01-14 $0.19 $0.19 $0.19 $0.19 $38.00 155
2019-01-11 $0.19 $0.19 $0.19 $0.19 $38.00 280
2019-01-10 $0.20 $0.20 $0.19 $0.19 $38.00 41
2019-01-09 $0.20 $0.20 $0.20 $0.20 $40.00 11
2019-01-08 $0.20 $0.20 $0.20 $0.20 $39.00 5
2019-01-07 $0.18 $0.18 $0.18 $0.18 $35.00 0
2019-01-04 $0.20 $0.20 $0.18 $0.18 $35.00 61
2019-01-03 $0.18 $0.20 $0.18 $0.18 $35.00 207
2019-01-02 $0.18 $0.18 $0.18 $0.18 $36.00 276
2018-12-31 $0.20 $0.20 $0.20 $0.20 $40.00 2
2018-12-28 $0.19 $0.19 $0.18 $0.18 $36.00 145
2018-12-27 $0.19 $0.20 $0.19 $0.20 $40.00 30
2018-12-26 $0.20 $0.20 $0.19 $0.19 $38.00 284
2018-12-24 $0.20 $0.20 $0.20 $0.20 $40.00 1
2018-12-21 $0.20 $0.20 $0.20 $0.20 $40.00 88
2018-12-20 $0.21 $0.21 $0.21 $0.21 $42.00 2
2018-12-19 $0.19 $0.20 $0.18 $0.20 $40.00 407
2018-12-18 $0.20 $0.20 $0.20 $0.20 $40.00 0
2018-12-17 $0.20 $0.20 $0.20 $0.20 $40.00 257
2018-12-14 $0.20 $0.20 $0.20 $0.20 $40.00 2
2018-12-13 $0.20 $0.20 $0.20 $0.20 $40.00 13
2018-12-12 $0.20 $0.22 $0.20 $0.22 $43.00 94
2018-12-11 $0.20 $0.20 $0.20 $0.20 $40.00 25
2018-12-10 $0.20 $0.20 $0.20 $0.20 $40.00 8
2018-12-07 $0.20 $0.20 $0.20 $0.20 $39.00 7
2018-12-06 $0.21 $0.21 $0.21 $0.21 $41.00 67
2018-12-04 $0.21 $0.21 $0.21 $0.21 $42.00 4
2018-12-03 $0.21 $0.22 $0.21 $0.22 $43.00 174
2018-11-30 $0.20 $0.21 $0.20 $0.21 $42.00 65
2018-11-29 $0.21 $0.21 $0.20 $0.20 $40.00 436
2018-11-28 $0.21 $0.21 $0.21 $0.21 $42.00 11
2018-11-27 $0.19 $0.20 $0.19 $0.20 $40.10 40
2018-11-26 $0.21 $0.22 $0.20 $0.20 $40.00 296
2018-11-23 $0.21 $0.21 $0.19 $0.20 $40.00 113
2018-11-21 $0.21 $0.21 $0.21 $0.21 $42.00 5
2018-11-20 $0.19 $0.19 $0.19 $0.19 $38.00 25
2018-11-19 $0.21 $0.21 $0.21 $0.21 $42.00 12
2018-11-16 $0.21 $0.21 $0.21 $0.21 $42.00 0
2018-11-15 $0.21 $0.21 $0.21 $0.21 $42.00 0
2018-11-14 $0.21 $0.21 $0.21 $0.21 $42.00 0
2018-11-13 $0.21 $0.21 $0.21 $0.21 $42.00 5
2018-11-12 $0.21 $0.21 $0.21 $0.21 $42.00 10
2018-11-09 $0.19 $0.19 $0.19 $0.19 $38.00 0
2018-11-08 $0.18 $0.19 $0.18 $0.19 $38.00 246
2018-11-07 $0.19 $0.19 $0.18 $0.19 $38.00 14
2018-11-06 $0.18 $0.19 $0.18 $0.19 $38.00 225
2018-11-05 $0.18 $0.18 $0.18 $0.18 $36.00 6
2018-11-02 $0.19 $0.19 $0.18 $0.18 $36.16 290
2018-11-01 $0.19 $0.19 $0.19 $0.19 $38.00 0
2018-10-31 $0.20 $0.20 $0.19 $0.19 $38.00 66
2018-10-30 $0.20 $0.20 $0.19 $0.19 $38.00 415
2018-10-29 $0.20 $0.21 $0.20 $0.20 $40.00 146
2018-10-26 $0.20 $0.20 $0.20 $0.20 $40.00 70
2018-10-25 $0.20 $0.20 $0.20 $0.20 $40.00 0
2018-10-24 $0.21 $0.21 $0.20 $0.20 $40.00 100
2018-10-23 $0.20 $0.20 $0.19 $0.20 $40.00 183
2018-10-22 $0.20 $0.20 $0.20 $0.20 $39.90 11
2018-10-19 $0.19 $0.20 $0.19 $0.20 $39.00 235
2018-10-18 $0.20 $0.20 $0.20 $0.20 $40.00 42
2018-10-17 $0.20 $0.20 $0.20 $0.20 $39.80 2
2018-10-16 $0.19 $0.20 $0.19 $0.19 $38.02 73
2018-10-15 $0.22 $0.22 $0.22 $0.22 $43.00 0
2018-10-12 $0.18 $0.22 $0.18 $0.22 $43.00 93
2018-10-11 $0.18 $0.18 $0.18 $0.18 $36.00 5
2018-10-10 $0.20 $0.20 $0.17 $0.17 $34.44 75
2018-10-09 $0.20 $0.20 $0.20 $0.20 $40.00 403
2018-10-08 $0.22 $0.22 $0.21 $0.22 $43.00 84
2018-10-05 $0.21 $0.21 $0.21 $0.21 $42.70 15
2018-10-04 $0.22 $0.22 $0.21 $0.21 $41.50 114
2018-10-03 $0.22 $0.22 $0.20 $0.22 $43.80 51
2018-10-02 $0.20 $0.22 $0.20 $0.22 $43.90 74
2018-10-01 $0.20 $0.20 $0.20 $0.20 $40.00 7
2018-09-28 $0.20 $0.20 $0.20 $0.20 $40.00 63
2018-09-27 $0.20 $0.20 $0.20 $0.20 $40.00 61
2018-09-26 $0.22 $0.22 $0.17 $0.20 $40.00 244
2018-09-25 $0.22 $0.22 $0.21 $0.21 $42.00 39
2018-09-24 $0.19 $0.22 $0.19 $0.22 $44.00 142
2018-09-21 $0.17 $0.17 $0.17 $0.17 $34.00 260
2018-09-20 $0.17 $0.17 $0.17 $0.17 $34.00 0
2018-09-19 $0.19 $0.19 $0.17 $0.17 $34.00 89
2018-09-18 $0.19 $0.19 $0.19 $0.19 $38.00 157
2018-09-17 $0.19 $0.19 $0.19 $0.19 $38.00 75
2018-09-14 $0.19 $0.19 $0.19 $0.19 $38.00 42
2018-09-13 $0.20 $0.21 $0.19 $0.19 $38.00 71
2018-09-12 $0.20 $0.20 $0.19 $0.19 $38.00 378
2018-09-11 $0.21 $0.21 $0.21 $0.21 $42.00 0
2018-09-10 $0.21 $0.21 $0.20 $0.21 $42.00 25
2018-09-07 $0.20 $0.20 $0.19 $0.20 $40.00 469
2018-09-06 $0.20 $0.20 $0.20 $0.20 $40.00 20
2018-09-05 $0.21 $0.21 $0.20 $0.20 $40.00 143
2018-09-04 $0.21 $0.21 $0.20 $0.20 $40.00 194
2018-08-31 $0.21 $0.21 $0.21 $0.21 $42.00 0
2018-08-30 $0.20 $0.21 $0.20 $0.21 $42.00 142
2018-08-29 $0.22 $0.22 $0.22 $0.22 $44.00 5
2018-08-28 $0.20 $0.20 $0.20 $0.20 $40.00 0
2018-08-27 $0.20 $0.20 $0.20 $0.20 $40.00 3
2018-08-24 $0.20 $0.20 $0.20 $0.20 $40.00 0
2018-08-23 $0.20 $0.20 $0.20 $0.20 $40.00 35
2018-08-22 $0.20 $0.20 $0.20 $0.20 $39.50 122
2018-08-21 $0.22 $0.22 $0.22 $0.22 $44.00 15
2018-08-20 $0.21 $0.21 $0.21 $0.21 $42.00 5
2018-08-17 $0.20 $0.20 $0.20 $0.20 $40.00 11
2018-08-16 $0.21 $0.22 $0.21 $0.22 $44.00 9
2018-08-15 $0.21 $0.21 $0.21 $0.21 $42.20 119
2018-08-14 $0.19 $0.21 $0.19 $0.21 $42.00 466
2018-08-13 $0.24 $0.24 $0.20 $0.20 $40.00 182
2018-08-10 $0.20 $0.24 $0.20 $0.21 $41.40 69
2018-08-09 $0.20 $0.24 $0.20 $0.24 $47.80 22
2018-08-08 $0.20 $0.20 $0.20 $0.20 $40.30 10
2018-08-07 $0.24 $0.24 $0.24 $0.24 $48.00 1
2018-08-06 $0.22 $0.22 $0.22 $0.22 $43.00 26
2018-08-03 $0.23 $0.24 $0.22 $0.22 $44.00 46
2018-08-02 $0.23 $0.23 $0.23 $0.23 $46.00 1
2018-08-01 $0.23 $0.23 $0.22 $0.22 $44.00 57
2018-07-31 $0.22 $0.23 $0.22 $0.22 $43.00 156
2018-07-30 $0.20 $0.22 $0.20 $0.21 $42.00 138
2018-07-27 $0.22 $0.22 $0.19 $0.20 $40.00 1,758
2018-07-26 $0.24 $0.24 $0.24 $0.24 $48.00 0
2018-07-25 $0.22 $0.24 $0.22 $0.24 $48.00 21
2018-07-24 $0.24 $0.24 $0.22 $0.22 $44.00 45
2018-07-23 $0.24 $0.24 $0.22 $0.24 $47.40 1,074
2018-07-20 $0.20 $0.20 $0.20 $0.20 $40.20 72
2018-07-19 $0.22 $0.22 $0.22 $0.22 $44.00 0
2018-07-18 $0.24 $0.24 $0.20 $0.22 $44.00 545
2018-07-17 $0.22 $0.22 $0.21 $0.21 $42.00 170
2018-07-16 $0.21 $0.24 $0.21 $0.21 $42.00 79
2018-07-13 $0.21 $0.21 $0.21 $0.21 $42.00 4
2018-07-12 $0.23 $0.23 $0.20 $0.20 $40.00 59
2018-07-11 $0.20 $0.23 $0.20 $0.23 $45.80 174
2018-07-10 $0.20 $0.21 $0.20 $0.20 $40.40 49
2018-07-09 $0.20 $0.20 $0.20 $0.20 $40.40 360
2018-07-06 $0.20 $0.20 $0.20 $0.20 $40.40 0
2018-07-05 $0.21 $0.21 $0.20 $0.20 $40.40 246
2018-07-03 $0.22 $0.22 $0.22 $0.22 $44.00 7
2018-07-02 $0.22 $0.22 $0.22 $0.22 $44.00 0
2018-06-29 $0.22 $0.22 $0.22 $0.22 $44.00 42
2018-06-28 $0.24 $0.24 $0.22 $0.22 $44.00 86
2018-06-27 $0.21 $0.23 $0.21 $0.23 $46.98 153
2018-06-26 $0.22 $0.22 $0.22 $0.22 $44.00 0
2018-06-25 $0.25 $0.25 $0.22 $0.22 $44.00 25
2018-06-22 $0.25 $0.25 $0.20 $0.20 $40.40 64
2018-06-21 $0.22 $0.22 $0.22 $0.22 $44.00 10
2018-06-20 $0.25 $0.25 $0.20 $0.22 $44.89 24
2018-06-19 $0.20 $0.20 $0.20 $0.20 $40.00 0
2018-06-18 $0.20 $0.25 $0.20 $0.20 $40.00 168
2018-06-15 $0.25 $0.25 $0.25 $0.25 $49.98 2
2018-06-14 $0.21 $0.21 $0.21 $0.21 $41.62 75
2018-06-13 $0.25 $0.25 $0.25 $0.25 $50.00 3
2018-06-12 $0.25 $0.25 $0.21 $0.25 $50.00 26
2018-06-11 $0.23 $0.23 $0.23 $0.23 $46.00 0
2018-06-08 $0.25 $0.25 $0.23 $0.23 $46.00 56
2018-06-07 $0.23 $0.23 $0.23 $0.23 $46.00 4
2018-06-06 $0.20 $0.23 $0.20 $0.21 $42.00 192
2018-06-05 $0.21 $0.23 $0.21 $0.23 $45.98 281
2018-06-04 $0.21 $0.24 $0.21 $0.24 $47.40 183
2018-06-01 $0.24 $0.24 $0.21 $0.24 $48.00 44
2018-05-31 $0.23 $0.24 $0.23 $0.24 $48.00 38
2018-05-30 $0.25 $0.25 $0.24 $0.24 $48.00 213
2018-05-29 $0.26 $0.26 $0.26 $0.26 $52.00 0
2018-05-25 $0.26 $0.30 $0.26 $0.26 $52.00 45
2018-05-24 $0.25 $0.25 $0.25 $0.25 $50.20 0
2018-05-23 $0.28 $0.34 $0.25 $0.25 $50.20 607
2018-05-22 $0.23 $0.25 $0.23 $0.25 $49.98 40
2018-05-21 $0.25 $0.26 $0.25 $0.26 $51.68 29
2018-05-18 $0.25 $0.26 $0.23 $0.26 $52.46 71
2018-05-17 $0.25 $0.25 $0.25 $0.25 $49.98 12
2018-05-16 $0.24 $0.30 $0.24 $0.25 $49.96 162
2018-05-15 $0.26 $0.26 $0.23 $0.23 $46.00 247
2018-05-14 $0.25 $0.26 $0.22 $0.26 $51.80 649
2018-05-11 $0.29 $0.29 $0.26 $0.27 $54.00 66
2018-05-10 $0.29 $0.29 $0.28 $0.29 $57.00 698
2018-05-09 $0.29 $0.32 $0.29 $0.29 $58.00 121
2018-05-08 $0.29 $0.29 $0.29 $0.29 $58.00 14
2018-05-07 $0.32 $0.32 $0.29 $0.29 $58.00 258
2018-05-04 $0.30 $0.30 $0.29 $0.30 $60.00 257
2018-05-03 $0.34 $0.34 $0.29 $0.29 $58.00 212
2018-05-02 $0.30 $0.31 $0.30 $0.31 $62.00 64
2018-05-01 $0.30 $0.34 $0.30 $0.34 $68.00 189
2018-04-30 $0.32 $0.32 $0.30 $0.31 $62.00 135
2018-04-27 $0.34 $0.34 $0.31 $0.32 $64.00 73
2018-04-26 $0.31 $0.32 $0.31 $0.32 $64.00 150
2018-04-25 $0.34 $0.34 $0.31 $0.33 $65.00 379
2018-04-24 $0.31 $0.31 $0.31 $0.31 $62.00 50
2018-04-23 $0.34 $0.34 $0.28 $0.30 $60.00 122
2018-04-20 $0.28 $0.34 $0.28 $0.32 $64.00 1,042
2018-04-19 $0.27 $0.29 $0.27 $0.28 $56.00 640
2018-04-18 $0.27 $0.27 $0.27 $0.27 $54.00 0
2018-04-17 $0.25 $0.34 $0.25 $0.26 $52.02 707
2018-04-16 $0.26 $0.26 $0.26 $0.26 $52.00 0
2018-04-13 $0.26 $0.26 $0.26 $0.26 $52.00 22
2018-04-12 $0.27 $0.27 $0.27 $0.27 $54.00 122
2018-04-11 $0.27 $0.27 $0.27 $0.27 $54.00 10
2018-04-10 $0.27 $0.27 $0.27 $0.27 $54.00 2
2018-04-09 $0.27 $0.27 $0.27 $0.27 $54.00 40
2018-04-06 $0.23 $0.23 $0.23 $0.23 $45.52 10
2018-04-05 $0.27 $0.27 $0.25 $0.25 $50.00 450
2018-04-04 $0.27 $0.27 $0.27 $0.27 $53.98 58
2018-04-03 $0.27 $0.27 $0.26 $0.26 $52.00 89
2018-04-02 $0.26 $0.27 $0.26 $0.27 $54.00 20
2018-03-29 $0.27 $0.27 $0.26 $0.26 $52.00 92
2018-03-28 $0.30 $0.30 $0.26 $0.27 $54.00 226
2018-03-27 $0.27 $0.27 $0.26 $0.26 $52.00 156
2018-03-26 $0.27 $0.27 $0.27 $0.27 $54.00 125
2018-03-23 $0.27 $0.27 $0.26 $0.27 $54.00 121
2018-03-22 $0.27 $0.27 $0.27 $0.27 $54.00 206
2018-03-21 $0.27 $0.27 $0.27 $0.27 $54.00 0
2018-03-20 $0.28 $0.28 $0.27 $0.27 $54.00 310
2018-03-19 $0.27 $0.32 $0.27 $0.28 $56.00 839
2018-03-16 $0.32 $0.32 $0.25 $0.27 $54.00 506
2018-03-15 $0.27 $0.35 $0.27 $0.35 $69.80 610
2018-03-14 $0.28 $0.28 $0.27 $0.27 $54.00 53
2018-03-13 $0.27 $0.28 $0.27 $0.28 $56.00 47
2018-03-12 $0.27 $0.27 $0.26 $0.26 $51.80 24
2018-03-09 $0.27 $0.27 $0.25 $0.26 $51.00 148
2018-03-08 $0.28 $0.28 $0.27 $0.27 $54.00 247
2018-03-07 $0.28 $0.28 $0.28 $0.28 $55.58 30
2018-03-06 $0.25 $0.28 $0.25 $0.28 $55.98 82
2018-03-05 $0.27 $0.28 $0.25 $0.25 $50.42 68
2018-03-02 $0.31 $0.31 $0.27 $0.29 $57.00 147
2018-03-01 $0.27 $0.31 $0.27 $0.29 $57.00 93
2018-02-28 $0.31 $0.31 $0.27 $0.27 $54.00 248
2018-02-27 $0.35 $0.35 $0.30 $0.31 $62.00 69
2018-02-26 $0.37 $0.37 $0.28 $0.31 $62.00 347
2018-02-23 $0.34 $0.38 $0.24 $0.30 $60.40 536
2018-02-22 $0.38 $0.38 $0.29 $0.29 $58.00 232
2018-02-21 $0.33 $0.44 $0.25 $0.35 $70.00 1,440
2018-02-20 $0.25 $0.33 $0.21 $0.33 $65.40 1,073
2018-02-16 $0.19 $0.19 $0.19 $0.19 $38.02 0
2018-02-15 $0.20 $0.20 $0.19 $0.19 $38.02 175
2018-02-14 $0.20 $0.20 $0.18 $0.18 $36.20 89
2018-02-13 $0.20 $0.20 $0.18 $0.18 $36.42 28
2018-02-12 $0.18 $0.20 $0.18 $0.18 $36.00 60
2018-02-09 $0.17 $0.17 $0.17 $0.17 $34.00 23
2018-02-08 $0.17 $0.17 $0.17 $0.17 $33.54 88
2018-02-07 $0.19 $0.19 $0.16 $0.17 $34.00 146
2018-02-06 $0.18 $0.20 $0.16 $0.16 $32.20 152
2018-02-05 $0.16 $0.18 $0.15 $0.15 $30.00 125
2018-02-02 $0.15 $0.17 $0.14 $0.14 $28.50 112
2018-02-01 $0.16 $0.18 $0.16 $0.18 $36.00 219
2018-01-31 $0.16 $0.16 $0.16 $0.16 $31.48 105
2018-01-30 $0.16 $0.16 $0.15 $0.16 $31.98 402
2018-01-29 $0.16 $0.18 $0.16 $0.16 $32.02 33
2018-01-26 $0.18 $0.18 $0.18 $0.18 $35.00 69
2018-01-25 $0.18 $0.18 $0.16 $0.16 $32.02 99
2018-01-24 $0.18 $0.18 $0.18 $0.18 $36.00 97
2018-01-23 $0.17 $0.18 $0.16 $0.16 $32.42 305
2018-01-22 $0.17 $0.17 $0.17 $0.17 $34.00 54
2018-01-19 $0.15 $0.17 $0.15 $0.17 $33.00 257
2018-01-18 $0.16 $0.16 $0.16 $0.16 $31.64 0
2018-01-17 $0.15 $0.16 $0.15 $0.16 $31.64 52
2018-01-16 $0.17 $0.17 $0.15 $0.15 $30.93 141
2018-01-12 $0.17 $0.17 $0.17 $0.17 $34.00 426
2018-01-11 $0.17 $0.17 $0.17 $0.17 $33.98 50
2018-01-10 $0.17 $0.17 $0.17 $0.17 $33.80 166
2018-01-09 $0.17 $0.17 $0.15 $0.17 $33.80 79
2018-01-08 $0.17 $0.17 $0.14 $0.15 $30.00 93
2018-01-05 $0.15 $0.17 $0.13 $0.15 $29.24 291
2018-01-04 $0.15 $0.18 $0.14 $0.14 $28.60 239
2018-01-03 $0.15 $0.17 $0.14 $0.15 $29.98 542
2018-01-02 $0.17 $0.18 $0.15 $0.15 $29.80 4,156
2017-12-29 $0.15 $0.16 $0.15 $0.16 $32.00 903
2017-12-28 $0.17 $0.17 $0.14 $0.14 $28.00 544
2017-12-27 $0.16 $0.16 $0.15 $0.15 $30.00 66
2017-12-26 $0.17 $0.17 $0.17 $0.17 $34.00 4
2017-12-22 $0.15 $0.15 $0.15 $0.15 $30.00 360
2017-12-21 $0.17 $0.17 $0.15 $0.15 $30.00 810
2017-12-20 $0.17 $0.17 $0.16 $0.16 $32.00 95
2017-12-19 $0.17 $0.17 $0.17 $0.17 $34.60 53
2017-12-18 $0.17 $0.17 $0.16 $0.17 $34.60 249
2017-12-15 $0.17 $0.17 $0.17 $0.17 $34.96 44
2017-12-14 $0.16 $0.17 $0.15 $0.17 $33.98 581
2017-12-13 $0.18 $0.18 $0.15 $0.17 $33.69 204
2017-12-12 $0.18 $0.18 $0.18 $0.18 $36.00 80
2017-12-11 $0.21 $0.21 $0.17 $0.18 $36.00 942
2017-12-08 $0.19 $0.21 $0.18 $0.21 $42.00 603
2017-12-07 $0.17 $0.21 $0.17 $0.18 $35.00 2,777
2017-12-06 $0.32 $0.32 $0.07 $0.15 $30.00 6,881
2017-12-05 $0.33 $0.34 $0.30 $0.34 $68.00 78
2017-12-04 $0.36 $0.36 $0.36 $0.36 $71.58 11
2017-12-01 $0.36 $0.36 $0.32 $0.32 $64.00 189
2017-11-30 $0.35 $0.40 $0.35 $0.36 $72.00 170
2017-11-29 $0.33 $0.33 $0.32 $0.33 $66.00 71
2017-11-28 $0.37 $0.37 $0.33 $0.33 $66.00 230
2017-11-27 $0.37 $0.37 $0.36 $0.36 $72.20 64
2017-11-24 $0.37 $0.37 $0.37 $0.37 $74.00 0
2017-11-22 $0.37 $0.37 $0.37 $0.37 $74.00 25
2017-11-21 $0.36 $0.37 $0.35 $0.37 $74.00 30
2017-11-20 $0.36 $0.37 $0.36 $0.37 $74.00 126
2017-11-17 $0.35 $0.35 $0.35 $0.35 $70.00 137
2017-11-16 $0.37 $0.37 $0.34 $0.37 $73.78 85
2017-11-15 $0.35 $0.37 $0.35 $0.36 $72.00 410
2017-11-14 $0.40 $0.40 $0.33 $0.33 $66.00 875
2017-11-13 $0.36 $0.37 $0.36 $0.37 $74.00 248
2017-11-10 $0.39 $0.42 $0.39 $0.40 $80.00 431
2017-11-09 $0.39 $0.39 $0.35 $0.36 $72.00 397
2017-11-08 $0.39 $0.39 $0.39 $0.39 $78.00 2
2017-11-07 $0.37 $0.39 $0.37 $0.39 $78.00 200
2017-11-06 $0.41 $0.41 $0.33 $0.37 $74.00 986
2017-11-03 $0.43 $0.43 $0.40 $0.41 $82.00 190
2017-11-02 $0.44 $0.44 $0.42 $0.43 $86.00 156
2017-11-01 $0.49 $0.49 $0.43 $0.44 $88.00 273
2017-10-31 $0.45 $0.45 $0.45 $0.45 $90.50 2
2017-10-30 $0.45 $0.45 $0.43 $0.44 $87.54 1,076
2017-10-27 $0.46 $0.46 $0.44 $0.44 $88.00 809
2017-10-26 $0.43 $0.45 $0.43 $0.45 $89.00 67
2017-10-25 $0.47 $0.49 $0.45 $0.45 $89.00 222
2017-10-24 $0.44 $0.45 $0.43 $0.43 $86.00 169
2017-10-23 $0.43 $0.48 $0.42 $0.45 $90.00 355
2017-10-20 $0.43 $0.44 $0.36 $0.40 $80.00 675
2017-10-19 $0.42 $0.43 $0.42 $0.43 $86.00 122
2017-10-18 $0.42 $0.43 $0.42 $0.43 $86.00 62
2017-10-17 $0.43 $0.43 $0.40 $0.43 $86.00 198
2017-10-16 $0.43 $0.43 $0.42 $0.43 $86.00 258
2017-10-13 $0.43 $0.43 $0.43 $0.43 $85.54 511
2017-10-12 $0.43 $0.43 $0.43 $0.43 $86.00 30
2017-10-11 $0.42 $0.42 $0.42 $0.42 $83.08 20
2017-10-10 $0.37 $0.40 $0.37 $0.40 $80.00 56
2017-10-09 $0.40 $0.42 $0.37 $0.37 $74.00 521
2017-10-06 $0.40 $0.43 $0.39 $0.40 $80.00 613
2017-10-05 $0.45 $0.45 $0.42 $0.43 $86.00 90
2017-10-04 $0.45 $0.46 $0.45 $0.45 $90.00 38
2017-10-03 $0.46 $0.46 $0.43 $0.45 $90.00 59
2017-10-02 $0.46 $0.46 $0.45 $0.46 $92.00 171
2017-09-29 $0.46 $0.46 $0.45 $0.46 $92.00 223
2017-09-28 $0.47 $0.51 $0.46 $0.47 $94.00 438
2017-09-27 $0.48 $0.49 $0.47 $0.47 $94.00 653
2017-09-26 $0.47 $0.50 $0.47 $0.50 $100.00 379
2017-09-25 $0.47 $0.47 $0.46 $0.47 $94.00 311
2017-09-22 $0.48 $0.48 $0.47 $0.47 $94.00 195
2017-09-21 $0.48 $0.50 $0.46 $0.50 $99.96 290
2017-09-20 $0.50 $0.50 $0.45 $0.50 $100.00 312
2017-09-19 $0.45 $0.45 $0.45 $0.45 $90.00 94
2017-09-18 $0.45 $0.45 $0.44 $0.45 $90.00 105
2017-09-15 $0.47 $0.47 $0.44 $0.45 $90.00 91
2017-09-14 $0.47 $0.47 $0.43 $0.43 $86.00 266
2017-09-13 $0.46 $0.46 $0.46 $0.46 $92.00 14
2017-09-12 $0.43 $0.45 $0.43 $0.45 $90.00 66
2017-09-11 $0.46 $0.46 $0.43 $0.43 $86.00 86
2017-09-08 $0.48 $0.48 $0.44 $0.45 $90.00 360
2017-09-07 $0.46 $0.50 $0.46 $0.46 $92.00 42
2017-09-06 $0.42 $0.48 $0.42 $0.44 $88.00 192
2017-09-05 $0.49 $0.49 $0.42 $0.42 $84.00 78
2017-09-01 $0.42 $0.47 $0.42 $0.47 $94.00 173
2017-08-31 $0.51 $0.53 $0.40 $0.42 $84.02 508
2017-08-30 $0.54 $0.54 $0.48 $0.50 $100.00 465
2017-08-29 $0.35 $0.59 $0.35 $0.54 $108.00 1,076
2017-08-28 $0.33 $0.34 $0.31 $0.34 $68.00 194
2017-08-25 $0.30 $0.33 $0.30 $0.33 $66.00 66
2017-08-24 $0.30 $0.30 $0.28 $0.30 $60.00 46
2017-08-23 $0.34 $0.34 $0.30 $0.31 $61.00 213
2017-08-22 $0.23 $0.34 $0.23 $0.34 $68.00 162
2017-08-21 $0.23 $0.23 $0.23 $0.23 $46.00 7
2017-08-18 $0.21 $0.21 $0.21 $0.21 $42.00 102
2017-08-17 $0.21 $0.21 $0.21 $0.21 $42.00 151
2017-08-16 $0.21 $0.22 $0.20 $0.22 $43.00 381
2017-08-15 $0.20 $0.25 $0.17 $0.20 $40.00 358
2017-08-14 $0.22 $0.25 $0.17 $0.17 $33.20 561
2017-08-11 $0.23 $0.23 $0.22 $0.22 $43.00 142
2017-08-10 $0.19 $0.23 $0.19 $0.23 $46.00 1,226
2017-08-09 $0.18 $0.18 $0.18 $0.18 $35.00 165
2017-08-08 $0.20 $0.20 $0.18 $0.18 $35.00 469
2017-08-07 $0.17 $0.17 $0.17 $0.17 $34.00 25
2017-08-04 $0.17 $0.17 $0.17 $0.17 $34.00 137
2017-08-03 $0.17 $0.17 $0.17 $0.17 $34.00 7
2017-08-02 $0.17 $0.17 $0.17 $0.17 $34.00 100
2017-08-01 $0.18 $0.18 $0.17 $0.18 $35.50 341
2017-07-31 $0.18 $0.18 $0.18 $0.18 $36.00 194
2017-07-28 $0.21 $0.21 $0.21 $0.21 $41.00 0
2017-07-27 $0.18 $0.21 $0.18 $0.21 $41.00 18
2017-07-26 $0.18 $0.18 $0.18 $0.18 $35.00 98
2017-07-25 $0.18 $0.19 $0.18 $0.19 $37.00 681
2017-07-24 $0.18 $0.20 $0.18 $0.20 $39.98 728
2017-07-21 $0.19 $0.20 $0.19 $0.20 $39.42 37
2017-07-20 $0.22 $0.22 $0.18 $0.18 $35.85 735
2017-07-19 $0.19 $0.19 $0.18 $0.18 $36.00 289
2017-07-18 $0.20 $0.20 $0.19 $0.19 $38.00 1,252
2017-07-17 $0.22 $0.22 $0.20 $0.20 $40.00 273
2017-07-14 $0.19 $0.20 $0.19 $0.20 $40.00 632
2017-07-13 $0.22 $0.23 $0.19 $0.20 $40.00 683
2017-07-12 $0.24 $0.27 $0.20 $0.22 $44.00 1,695
2017-07-11 $0.20 $0.21 $0.19 $0.20 $40.00 330
2017-07-10 $0.20 $0.20 $0.20 $0.20 $39.98 3
2017-07-07 $0.17 $0.19 $0.17 $0.19 $38.00 173
2017-07-06 $0.17 $0.20 $0.16 $0.18 $35.48 494
2017-07-05 $0.17 $0.19 $0.17 $0.18 $36.00 114
2017-07-03 $0.20 $0.20 $0.16 $0.16 $32.00 130
2017-06-30 $0.18 $0.20 $0.18 $0.20 $39.80 175
2017-06-29 $0.18 $0.18 $0.18 $0.18 $35.86 26
2017-06-28 $0.17 $0.18 $0.17 $0.18 $35.86 133
2017-06-27 $0.18 $0.18 $0.15 $0.17 $33.80 379
2017-06-26 $0.19 $0.19 $0.18 $0.18 $36.00 231
2017-06-23 $0.19 $0.19 $0.17 $0.18 $36.00 736
2017-06-22 $0.19 $0.19 $0.17 $0.18 $36.00 901
2017-06-21 $0.15 $0.20 $0.15 $0.16 $32.00 308
2017-06-20 $0.15 $0.16 $0.14 $0.15 $29.00 1,041
2017-06-19 $0.13 $0.14 $0.12 $0.14 $28.00 996
2017-06-16 $0.13 $0.13 $0.13 $0.13 $25.00 46
2017-06-15 $0.13 $0.13 $0.13 $0.13 $26.00 37
2017-06-14 $0.13 $0.13 $0.13 $0.13 $26.00 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $26.00 307
2017-06-12 $0.13 $0.13 $0.13 $0.13 $26.00 260
2017-06-09 $0.12 $0.12 $0.12 $0.12 $24.00 250
2017-06-08 $0.13 $0.13 $0.12 $0.12 $24.00 532
2017-06-07 $0.13 $0.13 $0.12 $0.13 $26.58 323
2017-06-06 $0.13 $0.13 $0.13 $0.13 $25.59 100
2017-06-05 $0.13 $0.14 $0.13 $0.13 $26.00 438
2017-06-02 $0.13 $0.15 $0.13 $0.15 $29.60 289
2017-06-01 $0.16 $0.16 $0.16 $0.16 $32.00 3
2017-05-31 $0.14 $0.14 $0.14 $0.14 $28.00 7
2017-05-30 $0.14 $0.15 $0.14 $0.14 $28.00 182
2017-05-26 $0.16 $0.16 $0.12 $0.14 $27.98 1,230
2017-05-25 $0.16 $0.16 $0.16 $0.16 $31.00 375
2017-05-24 $0.15 $0.16 $0.15 $0.16 $32.40 15
2017-05-23 $0.15 $0.17 $0.15 $0.17 $33.78 290
2017-05-22 $0.17 $0.17 $0.15 $0.15 $30.00 13
2017-05-19 $0.16 $0.16 $0.16 $0.16 $32.00 445
2017-05-18 $0.16 $0.16 $0.16 $0.16 $32.00 441
2017-05-17 $0.17 $0.17 $0.16 $0.17 $34.00 170
2017-05-16 $0.17 $0.17 $0.16 $0.16 $32.00 540
2017-05-15 $0.18 $0.20 $0.15 $0.17 $34.00 1,016
2017-05-12 $0.17 $0.17 $0.16 $0.16 $32.02 185
2017-05-11 $0.18 $0.18 $0.18 $0.18 $36.00 0
2017-05-10 $0.17 $0.18 $0.17 $0.18 $36.00 715
2017-05-09 $0.20 $0.20 $0.18 $0.18 $36.00 114
2017-05-08 $0.18 $0.19 $0.18 $0.19 $37.96 374
2017-05-05 $0.20 $0.20 $0.20 $0.20 $40.00 91
2017-05-04 $0.19 $0.20 $0.19 $0.20 $40.00 76
2017-05-03 $0.21 $0.21 $0.20 $0.20 $40.00 16
2017-05-02 $0.20 $0.20 $0.20 $0.20 $40.00 182
2017-05-01 $0.20 $0.20 $0.20 $0.20 $40.00 235
2017-04-28 $0.22 $0.23 $0.21 $0.21 $42.00 81
2017-04-27 $0.22 $0.22 $0.22 $0.22 $44.00 3
2017-04-26 $0.20 $0.22 $0.18 $0.22 $44.00 196
2017-04-25 $0.21 $0.22 $0.18 $0.20 $40.00 159
2017-04-24 $0.21 $0.21 $0.18 $0.18 $35.00 422
2017-04-21 $0.23 $0.23 $0.21 $0.22 $44.00 203
2017-04-20 $0.22 $0.23 $0.22 $0.23 $45.70 65
2017-04-19 $0.22 $0.23 $0.21 $0.21 $42.00 110
2017-04-18 $0.23 $0.23 $0.22 $0.22 $44.00 238
2017-04-17 $0.23 $0.23 $0.21 $0.21 $41.00 302
2017-04-13 $0.21 $0.21 $0.21 $0.21 $41.00 0
2017-04-12 $0.23 $0.23 $0.21 $0.21 $41.00 224
2017-04-11 $0.23 $0.23 $0.21 $0.23 $45.96 361
2017-04-10 $0.23 $0.23 $0.23 $0.23 $46.00 501
2017-04-07 $0.23 $0.23 $0.22 $0.22 $44.00 76
2017-04-06 $0.21 $0.22 $0.21 $0.21 $42.00 152
2017-04-05 $0.24 $0.24 $0.20 $0.21 $42.00 420
2017-04-04 $0.20 $0.23 $0.19 $0.20 $39.07 130
2017-04-03 $0.21 $0.21 $0.19 $0.20 $40.00 998
2017-03-31 $0.19 $0.23 $0.19 $0.19 $37.00 771
2017-03-30 $0.22 $0.24 $0.18 $0.22 $44.00 802
2017-03-29 $0.12 $0.24 $0.12 $0.22 $44.00 3,887
2017-03-28 $0.13 $0.13 $0.11 $0.11 $22.00 663
2017-03-27 $0.10 $0.12 $0.10 $0.12 $23.00 17
2017-03-24 $0.12 $0.12 $0.12 $0.12 $23.60 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $23.60 0
2017-03-22 $0.12 $0.12 $0.12 $0.12 $23.60 0
2017-03-21 $0.09 $0.12 $0.09 $0.12 $23.60 10
2017-03-20 $0.09 $0.12 $0.09 $0.12 $23.00 6
2017-03-17 $0.10 $0.10 $0.10 $0.10 $20.00 22
2017-03-16 $0.09 $0.09 $0.09 $0.09 $18.00 2
2017-03-15 $0.10 $0.10 $0.10 $0.10 $20.00 0
2017-03-14 $0.10 $0.10 $0.09 $0.10 $20.00 440
2017-03-13 $0.12 $0.12 $0.10 $0.10 $20.00 90
2017-03-10 $0.12 $0.12 $0.11 $0.12 $23.00 66
2017-03-09 $0.11 $0.11 $0.11 $0.11 $21.00 25
2017-03-08 $0.10 $0.10 $0.10 $0.10 $20.00 576
2017-03-07 $0.11 $0.11 $0.10 $0.10 $20.00 107
2017-03-06 $0.12 $0.12 $0.11 $0.11 $22.00 110
2017-03-03 $0.11 $0.11 $0.11 $0.11 $22.00 0
2017-03-02 $0.11 $0.11 $0.11 $0.11 $22.00 112
2017-03-01 $0.12 $0.12 $0.11 $0.11 $22.00 388
2017-02-28 $0.12 $0.12 $0.12 $0.12 $24.00 630
2017-02-27 $0.13 $0.13 $0.12 $0.12 $24.00 235
2017-02-24 $0.15 $0.15 $0.12 $0.13 $26.00 746
2017-02-23 $0.13 $0.24 $0.13 $0.15 $30.00 1,209
2017-02-22 $0.14 $0.18 $0.14 $0.14 $28.00 793
2017-02-21 $0.20 $0.20 $0.15 $0.15 $30.00 393
2017-02-17 $0.20 $0.20 $0.18 $0.18 $35.80 17
2017-02-16 $0.20 $0.20 $0.15 $0.15 $30.00 255
2017-02-15 $0.20 $0.20 $0.20 $0.20 $40.00 145
2017-02-14 $0.20 $0.23 $0.16 $0.20 $40.00 292
2017-02-13 $0.18 $0.20 $0.16 $0.20 $40.00 12
2017-02-10 $0.19 $0.19 $0.18 $0.18 $36.00 143
2017-02-09 $0.25 $0.25 $0.19 $0.19 $38.00 39
2017-02-08 $0.16 $0.19 $0.16 $0.19 $37.40 112
2017-02-07 $0.20 $0.20 $0.16 $0.16 $32.00 74
2017-02-06 $0.27 $0.27 $0.19 $0.19 $38.00 275
2017-02-03 $0.12 $0.27 $0.12 $0.20 $40.00 326
2017-02-02 $0.12 $0.12 $0.12 $0.12 $24.00 197
2017-02-01 $0.12 $0.12 $0.12 $0.12 $24.00 104
2017-01-31 $0.12 $0.12 $0.12 $0.12 $24.00 42
2017-01-30 $0.12 $0.12 $0.12 $0.12 $24.00 0
2017-01-27 $0.12 $0.12 $0.12 $0.12 $24.00 93
2017-01-26 $0.11 $0.12 $0.11 $0.12 $23.00 121
2017-01-25 $0.10 $0.11 $0.10 $0.11 $22.00 399
2017-01-24 $0.09 $0.09 $0.09 $0.09 $18.00 100
2017-01-23 $0.09 $0.09 $0.09 $0.09 $18.00 0
2017-01-20 $0.09 $0.09 $0.09 $0.09 $18.00 50
2017-01-19 $0.09 $0.10 $0.09 $0.09 $18.00 217
2017-01-18 $0.10 $0.10 $0.10 $0.10 $20.00 100
2017-01-17 $0.10 $0.10 $0.10 $0.10 $20.00 100
2017-01-13 $0.10 $0.10 $0.10 $0.10 $20.00 150
2017-01-12 $0.12 $0.12 $0.10 $0.10 $20.00 290
2017-01-11 $0.12 $0.12 $0.12 $0.12 $24.00 9
2017-01-10 $0.11 $0.11 $0.10 $0.10 $20.00 16
2017-01-09 $0.10 $0.10 $0.10 $0.10 $20.00 40
2017-01-06 $0.11 $0.11 $0.11 $0.11 $22.00 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $22.00 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $22.00 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $22.00 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $22.00 0
2016-12-29 $0.11 $0.11 $0.11 $0.11 $22.00 0
2016-12-28 $0.12 $0.12 $0.10 $0.11 $22.00 56
2016-12-27 $0.12 $0.12 $0.12 $0.12 $24.00 0
2016-12-23 $0.08 $0.12 $0.08 $0.12 $24.00 71
2016-12-22 $0.07 $0.07 $0.07 $0.07 $14.02 203
2016-12-21 $0.08 $0.08 $0.08 $0.08 $16.00 105
2016-12-20 $0.10 $0.10 $0.10 $0.10 $20.00 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $20.00 12
2016-12-16 $0.10 $0.10 $0.10 $0.10 $20.00 25
2016-12-15 $0.10 $0.10 $0.10 $0.10 $20.00 5
2016-12-14 $0.10 $0.10 $0.10 $0.10 $20.00 42
2016-12-13 $0.11 $0.11 $0.11 $0.11 $22.00 0
2016-12-12 $0.11 $0.12 $0.11 $0.11 $22.00 110
2016-12-09 $0.11 $0.11 $0.11 $0.11 $22.00 0
2016-12-08 $0.12 $0.12 $0.11 $0.11 $22.00 224
2016-12-07 $0.12 $0.12 $0.12 $0.12 $24.00 20
2016-12-06 $0.12 $0.12 $0.12 $0.12 $24.00 0
2016-12-05 $0.10 $0.15 $0.10 $0.12 $24.00 1,667
2016-12-02 $0.08 $0.09 $0.08 $0.09 $18.00 62
2016-12-01 $0.08 $0.08 $0.08 $0.08 $16.00 0
2016-11-30 $0.08 $0.08 $0.08 $0.08 $16.00 10
2016-11-29 $0.07 $0.07 $0.07 $0.07 $14.00 0
2016-11-28 $0.08 $0.08 $0.07 $0.07 $14.00 100
2016-11-25 $0.08 $0.08 $0.08 $0.08 $16.00 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $16.00 100
2016-11-22 $0.08 $0.08 $0.08 $0.08 $16.00 75
2016-11-21 $0.08 $0.08 $0.08 $0.08 $16.00 5
2016-11-18 $0.08 $0.08 $0.08 $0.08 $16.00 25
2016-11-17 $0.08 $0.08 $0.08 $0.08 $16.00 50
2016-11-16 $0.08 $0.08 $0.08 $0.08 $16.00 496
2016-11-15 $0.08 $0.08 $0.08 $0.08 $16.00 25
2016-11-14 $0.07 $0.07 $0.07 $0.07 $14.00 0
2016-11-11 $0.07 $0.07 $0.07 $0.07 $14.00 0
2016-11-10 $0.07 $0.07 $0.06 $0.07 $14.00 112
2016-11-09 $0.05 $0.05 $0.05 $0.05 $10.00 0
2016-11-08 $0.05 $0.05 $0.05 $0.05 $10.00 10
2016-11-07 $0.07 $0.07 $0.07 $0.07 $14.00 0
2016-11-04 $0.07 $0.07 $0.07 $0.07 $14.00 45
2016-11-03 $0.06 $0.06 $0.06 $0.06 $12.00 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $12.00 34
2016-11-01 $0.06 $0.06 $0.05 $0.05 $10.00 83
2016-10-31 $0.07 $0.07 $0.05 $0.06 $12.00 302
2016-10-28 $0.08 $0.08 $0.08 $0.08 $15.00 0
2016-10-27 $0.09 $0.09 $0.07 $0.08 $15.00 626
2016-10-26 $0.05 $0.05 $0.05 $0.05 $9.00 214
2016-10-25 $0.08 $0.08 $0.08 $0.08 $16.00 30
2016-10-24 $0.09 $0.09 $0.08 $0.08 $16.00 53
2016-10-21 $0.05 $0.09 $0.04 $0.09 $18.00 478
2016-10-20 $0.04 $0.04 $0.04 $0.04 $8.00 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $8.00 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $8.00 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $8.00 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $8.00 0
2016-10-13 $0.05 $0.05 $0.04 $0.04 $8.00 217
2016-10-12 $0.06 $0.06 $0.05 $0.05 $10.00 52
2016-10-11 $0.06 $0.06 $0.03 $0.06 $11.90 220
2016-10-10 $0.07 $0.07 $0.07 $0.07 $13.00 82
2016-10-07 $0.08 $0.08 $0.07 $0.07 $13.90 488
2016-10-06 $0.08 $0.08 $0.08 $0.08 $15.00 243
2016-10-05 $0.09 $0.09 $0.09 $0.09 $17.00 93
2016-10-04 $0.08 $0.08 $0.08 $0.08 $16.00 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $16.00 50
2016-09-30 $0.08 $0.08 $0.08 $0.08 $15.00 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $15.00 0
2016-09-28 $0.09 $0.09 $0.08 $0.08 $15.00 145
2016-09-27 $0.08 $0.08 $0.08 $0.08 $15.00 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $15.00 19
2016-09-23 $0.09 $0.09 $0.09 $0.09 $17.00 200
2016-09-22 $0.08 $0.09 $0.08 $0.09 $18.50 679
2016-09-21 $0.08 $0.08 $0.08 $0.08 $16.00 605
2016-09-20 $0.08 $0.09 $0.08 $0.09 $17.00 882
2016-09-19 $0.08 $0.09 $0.08 $0.09 $18.00 1,156
2016-09-16 $0.08 $0.08 $0.08 $0.08 $16.40 2
2016-09-15 $0.09 $0.09 $0.09 $0.09 $17.00 1,080
2016-09-14 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-09-13 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-09-12 $0.09 $0.09 $0.09 $0.09 $18.00 110
2016-09-09 $0.08 $0.08 $0.08 $0.08 $16.50 138
2016-09-08 $0.09 $0.09 $0.08 $0.09 $18.00 889
2016-09-07 $0.09 $0.09 $0.08 $0.08 $16.00 492
2016-09-06 $0.11 $0.11 $0.09 $0.09 $17.80 2,994
2016-09-02 $0.12 $0.12 $0.12 $0.12 $23.00 10
2016-09-01 $0.11 $0.11 $0.11 $0.11 $22.00 0
2016-08-31 $0.11 $0.12 $0.10 $0.11 $22.00 1,158
2016-08-30 $0.10 $0.10 $0.10 $0.10 $20.77 33
2016-08-29 $0.11 $0.11 $0.10 $0.10 $20.00 397
2016-08-26 $0.11 $0.11 $0.10 $0.10 $20.00 720
2016-08-25 $0.12 $0.12 $0.11 $0.11 $21.00 92
2016-08-24 $0.12 $0.12 $0.10 $0.10 $20.00 1,056
2016-08-23 $0.12 $0.13 $0.11 $0.11 $22.00 634
2016-08-22 $0.20 $0.20 $0.10 $0.10 $20.00 101
2016-08-19 $0.10 $0.10 $0.10 $0.10 $20.00 266
2016-08-18 $0.10 $0.10 $0.10 $0.10 $20.00 41
2016-08-17 $0.09 $0.09 $0.08 $0.09 $18.00 156
2016-08-16 $0.11 $0.11 $0.08 $0.09 $18.00 471
2016-08-15 $0.11 $0.15 $0.11 $0.11 $22.00 230
2016-08-12 $0.11 $0.11 $0.11 $0.11 $21.80 48
2016-08-11 $0.11 $0.11 $0.09 $0.09 $17.00 157
2016-08-10 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-08-09 $0.09 $0.09 $0.09 $0.09 $18.00 187
2016-08-08 $0.07 $0.09 $0.07 $0.09 $18.00 62
2016-08-05 $0.10 $0.10 $0.10 $0.10 $19.40 0
2016-08-04 $0.10 $0.10 $0.10 $0.10 $19.40 50
2016-08-03 $0.10 $0.10 $0.10 $0.10 $20.00 0
2016-08-02 $0.10 $0.10 $0.10 $0.10 $20.00 25
2016-08-01 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-07-29 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-07-28 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-07-27 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-07-26 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-07-25 $0.10 $0.12 $0.09 $0.09 $18.00 103
2016-07-22 $0.10 $0.10 $0.10 $0.10 $20.00 1
2016-07-21 $0.10 $0.10 $0.09 $0.10 $19.00 91
2016-07-20 $0.10 $0.10 $0.10 $0.10 $20.00 100
2016-07-19 $0.08 $0.08 $0.08 $0.08 $16.20 0
2016-07-18 $0.13 $0.13 $0.08 $0.08 $16.20 96
2016-07-15 $0.12 $0.12 $0.12 $0.12 $24.00 0
2016-07-14 $0.12 $0.12 $0.12 $0.12 $24.00 40
2016-07-13 $0.15 $0.15 $0.07 $0.07 $14.20 40
2016-07-12 $0.07 $0.18 $0.07 $0.18 $36.00 217
2016-07-11 $0.07 $0.07 $0.07 $0.07 $14.00 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $14.00 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $14.00 50
2016-07-06 $0.07 $0.07 $0.07 $0.07 $14.00 110
2016-07-05 $0.08 $0.08 $0.08 $0.08 $16.00 5
2016-07-01 $0.09 $0.09 $0.09 $0.09 $17.40 0
2016-06-30 $0.09 $0.09 $0.09 $0.09 $17.40 0
2016-06-29 $0.09 $0.09 $0.09 $0.09 $17.40 0
2016-06-28 $0.09 $0.09 $0.09 $0.09 $17.40 0
2016-06-27 $0.05 $0.09 $0.05 $0.09 $17.40 69
2016-06-24 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-06-23 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-06-22 $0.09 $0.09 $0.09 $0.09 $18.00 100
2016-06-21 $0.09 $0.09 $0.09 $0.09 $18.00 50
2016-06-20 $0.09 $0.09 $0.09 $0.09 $18.00 60
2016-06-17 $0.05 $0.05 $0.05 $0.05 $9.20 168
2016-06-16 $0.06 $0.06 $0.06 $0.06 $12.00 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $12.00 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $12.00 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $12.00 0
2016-06-10 $0.06 $0.06 $0.06 $0.06 $12.00 100
2016-06-09 $0.09 $0.09 $0.09 $0.09 $18.00 1
2016-06-08 $0.09 $0.09 $0.09 $0.09 $18.00 0
2016-06-07 $0.14 $0.14 $0.07 $0.09 $18.00 105
2016-06-06 $0.10 $0.18 $0.10 $0.15 $30.00 559
2016-06-03 $0.10 $0.10 $0.10 $0.10 $20.00 10
2016-06-02 $0.07 $0.10 $0.07 $0.10 $20.00 382
2016-06-01 $0.07 $0.07 $0.07 $0.07 $14.00 283
2016-05-31 $0.07 $0.07 $0.05 $0.05 $10.00 812
2016-05-26 $0.06 $0.06 $0.06 $0.06 $12.20 32
2016-05-25 $0.06 $0.07 $0.06 $0.07 $14.76 24
2016-05-19 $0.06 $0.06 $0.06 $0.06 $12.80 5
2016-05-18 $0.06 $0.07 $0.06 $0.07 $13.25 75
2016-05-12 $0.06 $0.07 $0.06 $0.06 $11.60 200
2016-05-11 $0.05 $0.05 $0.05 $0.05 $9.20 25
2016-05-10 $0.05 $0.05 $0.05 $0.05 $10.20 3
2016-05-05 $0.05 $0.05 $0.05 $0.05 $10.40 330
2016-05-02 $0.05 $0.05 $0.05 $0.05 $9.60 50
2016-04-20 $0.06 $0.07 $0.05 $0.05 $10.12 160
2016-04-19 $0.05 $0.05 $0.05 $0.05 $9.02 22
2016-04-18 $0.06 $0.06 $0.06 $0.06 $11.98 100
2016-04-15 $0.05 $0.05 $0.05 $0.05 $10.00 20
2016-04-14 $0.05 $0.06 $0.05 $0.06 $11.60 104
2016-04-12 $0.06 $0.06 $0.05 $0.05 $10.80 97
2016-04-11 $0.05 $0.05 $0.05 $0.05 $9.20 50
2016-04-08 $0.06 $0.06 $0.06 $0.06 $11.60 2
2016-04-07 $0.05 $0.05 $0.05 $0.05 $9.92 45
2016-04-06 $0.05 $0.05 $0.05 $0.05 $9.98 104
2016-04-05 $0.05 $0.07 $0.05 $0.07 $14.00 640
2016-04-04 $0.06 $0.06 $0.05 $0.06 $11.10 1,514
2016-04-01 $0.06 $0.08 $0.06 $0.07 $14.55 2,249
2016-03-24 $0.06 $0.06 $0.06 $0.06 $12.00 4
2016-03-23 $0.06 $0.06 $0.06 $0.06 $12.00 102
2016-03-22 $0.07 $0.07 $0.06 $0.06 $12.00 303
2016-03-21 $0.07 $0.07 $0.07 $0.07 $13.77 55
2016-03-18 $0.07 $0.07 $0.07 $0.07 $13.00 111
2016-03-16 $0.06 $0.08 $0.06 $0.08 $15.80 100
2016-03-15 $0.07 $0.07 $0.06 $0.06 $12.02 206
2016-03-11 $0.08 $0.08 $0.08 $0.08 $15.90 5
2016-03-10 $0.08 $0.08 $0.08 $0.08 $16.00 173
2016-03-09 $0.08 $0.08 $0.08 $0.08 $16.00 154
2016-03-08 $0.08 $0.08 $0.06 $0.08 $16.00 57
2016-03-04 $0.06 $0.08 $0.06 $0.08 $16.00 150
2016-03-02 $0.06 $0.06 $0.06 $0.06 $11.60 50
2016-03-01 $0.07 $0.07 $0.05 $0.05 $10.40 190
2016-02-26 $0.05 $0.07 $0.05 $0.06 $11.20 404
2016-02-25 $0.05 $0.06 $0.05 $0.05 $10.02 566
2016-02-24 $0.07 $0.07 $0.03 $0.05 $9.20 3,044
2016-02-23 $0.08 $0.08 $0.08 $0.08 $15.00 1
2016-02-22 $0.10 $0.10 $0.06 $0.07 $14.40 908
2016-02-19 $0.09 $0.11 $0.09 $0.09 $18.00 557
2016-02-18 $0.10 $0.12 $0.09 $0.12 $24.00 179
2016-02-17 $0.11 $0.12 $0.11 $0.11 $22.00 151
2016-02-16 $0.09 $0.14 $0.09 $0.11 $22.02 432
2016-02-12 $0.15 $0.15 $0.13 $0.14 $28.00 371
2016-02-11 $0.13 $0.16 $0.08 $0.15 $30.00 893
2016-02-10 $0.11 $0.16 $0.10 $0.16 $31.80 491
2016-02-09 $0.11 $0.19 $0.11 $0.13 $26.00 1,122
2016-02-08 $0.16 $0.16 $0.16 $0.16 $32.80 3
2016-02-05 $0.17 $0.17 $0.17 $0.17 $34.00 1
2016-02-04 $0.17 $0.20 $0.15 $0.20 $39.80 181
2016-02-03 $0.17 $0.17 $0.17 $0.17 $33.98 16
2016-02-02 $0.18 $0.19 $0.17 $0.17 $34.00 48
2016-02-01 $0.20 $0.22 $0.18 $0.20 $39.98 377
2016-01-29 $0.20 $0.20 $0.18 $0.18 $36.00 52
2016-01-28 $0.20 $0.20 $0.20 $0.20 $40.00 25
2016-01-27 $0.20 $0.20 $0.20 $0.20 $40.00 45
2016-01-26 $0.22 $0.25 $0.20 $0.20 $40.00 618
2016-01-25 $0.23 $0.23 $0.23 $0.23 $46.00 12
2016-01-22 $0.25 $0.25 $0.24 $0.24 $48.10 71
2016-01-21 $0.22 $0.25 $0.22 $0.23 $46.00 45
2016-01-20 $0.25 $0.25 $0.21 $0.21 $42.00 257
2016-01-14 $0.27 $0.27 $0.26 $0.26 $52.00 19
2016-01-13 $0.27 $0.27 $0.27 $0.27 $54.00 0
2016-01-11 $0.27 $0.27 $0.27 $0.27 $54.00 47
2016-01-08 $0.27 $0.28 $0.27 $0.28 $56.00 10
2016-01-06 $0.28 $0.28 $0.28 $0.28 $56.00 10
2016-01-05 $0.25 $0.28 $0.25 $0.28 $56.00 65
2016-01-04 $0.27 $0.28 $0.25 $0.27 $54.00 159

Cardax Inc (CDXI) News Headlines

Recent Cardax Inc (CDXI) News
Time Published Title News Site