Cebu Air Inc (CEBUF) Exchange: PINK

  1. Overview
  2. Cebu Air Inc (CEBUF)

Data as of May 3, 2024

$1.20 ($0.00) 0.00%

Cebu Air Inc - Daily Information
Click for more stock information on Cebu Air Inc.
Daily Information Data
Date May 3, 2024
Open $1.20
Previous Close $1.20
High $1.20
Low $1.20
Adjusted Open $1.20
Previous Adjusted Close $1.20
Adjusted High $1.20
Adjusted Low $1.20

About Cebu Air Inc (CEBUF)

Cebu Air Inc

Invest in Cebu Air Inc (CEBUF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Cebu Air Inc (CEBUF)

Date Open High Low Close Adj.Close Volume
2023-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 1,515
2023-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 300
2023-02-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-08 $1.17 $1.17 $1.17 $1.17 $1.17 110
2023-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 15
2023-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 15
2023-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 90
2023-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 90
2022-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 50
2022-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-25 $0.35 $1.50 $0.35 $1.50 $1.50 250
2022-11-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 150
2022-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-03 $0.93 $1.50 $0.93 $1.50 $1.50 200
2022-11-02 $1.53 $1.55 $1.53 $1.55 $1.55 200
2022-11-01 $0.37 $1.54 $0.37 $0.70 $0.70 9,641
2022-10-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-20 $0.76 $0.76 $0.76 $0.76 $0.76 200
2022-07-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-29 $0.81 $0.81 $0.81 $0.81 $0.81 50
2022-06-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-13 $0.81 $0.81 $0.81 $0.81 $0.81 287
2022-06-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-06-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-05-13 $0.83 $0.87 $0.83 $0.87 $0.87 564
2022-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-10 $0.88 $0.90 $0.88 $0.90 $0.90 200
2022-05-09 $0.83 $0.86 $0.83 $0.86 $0.86 19,600
2022-05-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-05-05 $0.91 $0.91 $0.91 $0.91 $0.91 200
2022-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-20 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-04-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-07 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-04-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-22 $0.86 $0.86 $0.86 $0.86 $0.86 150
2022-03-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 250
2022-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-11 $0.80 $0.80 $0.80 $0.80 $0.80 250
2022-03-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-07 $0.86 $0.86 $0.86 $0.86 $0.86 2,700
2022-03-04 $0.91 $0.91 $0.86 $0.86 $0.86 10,000
2022-03-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-28 $0.94 $0.94 $0.94 $0.94 $0.94 5
2022-02-25 $0.94 $0.94 $0.94 $0.94 $0.94 200
2022-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 1,100
2022-02-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-16 $0.91 $0.91 $0.91 $0.91 $0.91 3,300
2022-02-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-07 $0.91 $0.91 $0.91 $0.91 $0.91 2
2022-02-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-01-31 $0.91 $0.91 $0.91 $0.91 $0.91 1,561
2022-01-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-24 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2022-01-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-18 $0.79 $0.79 $0.79 $0.79 $0.79 300
2022-01-14 $0.86 $0.86 $0.83 $0.86 $0.86 1,039
2022-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-31 $0.87 $0.87 $0.87 $0.87 $0.87 500
2021-12-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-23 $0.87 $0.87 $0.87 $0.87 $0.87 500
2021-12-22 $0.88 $0.88 $0.88 $0.88 $0.88 500
2021-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 300
2021-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-19 $0.98 $0.98 $0.91 $0.91 $0.91 700
2021-11-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-11-17 $0.98 $0.98 $0.98 $0.98 $0.98 500
2021-11-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-11-15 $0.99 $0.99 $0.99 $0.99 $0.99 300
2021-11-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-11-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-11-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-11-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-11-08 $0.94 $0.94 $0.94 $0.94 $0.94 90
2021-11-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-11-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-11-03 $0.94 $0.94 $0.94 $0.94 $0.94 500
2021-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 700
2021-10-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-13 $0.83 $0.86 $0.83 $0.86 $0.86 1,600
2021-10-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-10-08 $0.84 $0.84 $0.84 $0.84 $0.84 500
2021-10-07 $0.82 $0.82 $0.82 $0.82 $0.82 100
2021-10-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-10-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-10-04 $0.81 $0.81 $0.81 $0.81 $0.81 400
2021-10-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-29 $0.79 $0.79 $0.79 $0.79 $0.79 790
2021-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 10
2021-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 637
2021-09-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-09-17 $0.89 $0.89 $0.86 $0.86 $0.86 12,111
2021-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 5
2021-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 13,000
2021-09-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 200
2021-08-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-06 $0.90 $0.90 $0.84 $0.84 $0.84 900
2021-08-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-08-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-08-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-08-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-07-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-07-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-07-28 $0.86 $0.86 $0.86 $0.86 $0.86 32
2021-07-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-07-26 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2021-07-23 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2021-07-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-14 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-07-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-07-12 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-07-09 $1.11 $1.11 $1.11 $1.11 $1.11 10
2021-07-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-07 $1.11 $1.11 $1.11 $1.11 $1.11 3
2021-07-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-02 $1.11 $1.11 $1.11 $1.11 $1.11 50
2021-07-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-29 $1.11 $1.11 $1.11 $1.11 $1.11 30
2021-06-28 $1.11 $1.11 $1.11 $1.11 $1.11 219
2021-06-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-21 $1.09 $1.09 $1.04 $1.04 $1.04 4,000
2021-06-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-16 $1.03 $1.03 $1.03 $1.03 $1.03 100
2021-06-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-06-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-06-11 $1.03 $1.03 $1.03 $1.03 $1.03 100
2021-06-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-04 $1.02 $1.02 $1.02 $1.02 $1.02 200
2021-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 200
2021-06-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-01 $0.97 $0.97 $0.97 $0.97 $0.97 2,100
2021-05-28 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2021-05-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-05-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 300
2021-05-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-20 $1.03 $1.03 $1.03 $1.03 $1.03 2
2021-05-19 $1.03 $1.03 $1.03 $1.03 $1.03 10
2021-05-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-17 $1.03 $1.03 $1.03 $1.03 $1.03 7
2021-05-14 $1.03 $1.03 $1.03 $1.03 $1.03 800
2021-05-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-05 $0.97 $0.97 $0.97 $0.97 $0.97 3
2021-05-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-30 $0.97 $0.97 $0.97 $0.97 $0.97 400
2021-04-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-04-26 $0.98 $0.98 $0.98 $0.98 $0.98 20
2021-04-23 $0.95 $0.98 $0.95 $0.98 $0.98 10,000
2021-04-22 $0.98 $0.98 $0.98 $0.98 $0.98 150
2021-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-15 $0.96 $0.96 $0.96 $0.96 $0.96 518
2021-04-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-04-13 $0.93 $0.93 $0.93 $0.93 $0.93 25
2021-04-12 $0.93 $0.93 $0.93 $0.93 $0.93 25
2021-04-09 $0.93 $0.93 $0.93 $0.93 $0.93 100
2021-04-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-06 $0.94 $0.97 $0.94 $0.97 $0.97 3,100
2021-04-05 $0.92 $0.92 $0.92 $0.92 $0.92 4,000
2021-04-01 $0.92 $0.92 $0.92 $0.92 $0.92 1,505
2021-03-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-03-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-03-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-03-26 $0.91 $0.91 $0.91 $0.91 $0.91 1,050
2021-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 10
2021-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 150
2021-03-23 $0.93 $0.93 $0.93 $0.93 $0.93 400
2021-03-22 $0.95 $0.98 $0.90 $0.90 $0.90 11,421
2021-03-19 $0.97 $1.06 $0.97 $1.06 $1.06 34,750
2021-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 75
2021-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 500
2021-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-03 $0.92 $0.92 $0.92 $0.92 $0.92 464
2021-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 550
2021-02-26 $0.96 $0.96 $0.96 $0.96 $0.96 255
2021-02-25 $1.01 $1.01 $1.01 $1.01 $1.01 100
2021-02-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 388
2021-02-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-18 $1.01 $1.01 $1.01 $1.01 $1.01 5,650
2021-02-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-02-16 $1.08 $1.08 $1.01 $1.01 $1.01 5,650
2021-02-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-02-11 $1.08 $1.08 $1.08 $1.08 $1.08 900
2021-02-10 $1.07 $1.07 $1.00 $1.07 $1.07 1,098
2021-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-05 $1.00 $1.00 $0.96 $0.96 $0.96 6,000
2021-02-04 $0.99 $0.99 $0.99 $0.99 $0.99 20
2021-02-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-02-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-02-01 $0.99 $0.99 $0.99 $0.99 $0.99 25
2021-01-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-28 $1.00 $1.00 $0.99 $0.99 $0.99 7,100
2021-01-27 $0.98 $0.98 $0.98 $0.98 $0.98 100
2021-01-26 $1.04 $1.04 $1.04 $1.04 $1.04 435
2021-01-25 $1.08 $1.10 $1.08 $1.10 $1.10 535
2021-01-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-01-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-01-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-01-19 $1.05 $1.07 $1.05 $1.07 $1.07 380
2021-01-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-06 $0.99 $0.99 $0.99 $0.99 $0.99 100
2021-01-05 $1.07 $1.07 $1.07 $1.07 $1.07 76
2021-01-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-24 $1.07 $1.07 $1.07 $1.07 $1.07 100
2020-12-23 $1.03 $1.03 $1.03 $1.03 $1.03 50
2020-12-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-08 $1.03 $1.03 $1.03 $1.03 $1.03 1,675
2020-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-01 $0.95 $0.95 $0.95 $0.95 $0.95 102
2020-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-18 $0.95 $0.95 $0.95 $0.95 $0.95 102
2020-11-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-11-16 $0.93 $0.93 $0.93 $0.93 $0.93 100
2020-11-13 $0.91 $0.96 $0.91 $0.96 $0.96 470
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 310
2020-11-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-03 $0.81 $0.81 $0.81 $0.81 $0.81 102
2020-11-02 $0.78 $0.78 $0.78 $0.78 $0.78 2
2020-10-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-21 $0.78 $0.78 $0.78 $0.78 $0.78 25
2020-10-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-14 $0.78 $0.78 $0.78 $0.78 $0.78 100
2020-10-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-01 $0.79 $0.79 $0.79 $0.79 $0.79 5,200
2020-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-24 $0.76 $0.76 $0.76 $0.76 $0.76 2,500
2020-09-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2020-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2020-09-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-09-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 2,714
2020-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 6,700
2020-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 600
2020-09-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 1,849
2020-09-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-09-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-09-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-09-01 $0.76 $0.77 $0.74 $0.74 $0.74 6,900
2020-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2020-08-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-08-24 $0.79 $0.79 $0.79 $0.79 $0.79 462
2020-08-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-12 $0.82 $0.82 $0.82 $0.82 $0.82 3,000
2020-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-08-05 $0.82 $0.82 $0.82 $0.82 $0.82 6,700
2020-08-04 $0.73 $0.73 $0.73 $0.73 $0.73 200
2020-08-03 $0.76 $0.76 $0.68 $0.76 $0.76 1,800
2020-07-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-23 $0.78 $0.78 $0.78 $0.78 $0.78 1
2020-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-09 $0.78 $0.78 $0.78 $0.78 $0.78 50
2020-07-07 $0.78 $0.78 $0.78 $0.78 $0.78 10
2020-06-24 $0.78 $0.78 $0.78 $0.78 $0.78 230
2020-06-22 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-06-15 $0.87 $0.87 $0.87 $0.87 $0.87 100
2020-06-05 $0.98 $0.98 $0.92 $0.92 $0.92 600
2020-06-03 $0.92 $0.92 $0.92 $0.92 $0.92 100
2020-05-28 $0.72 $0.72 $0.72 $0.72 $0.72 400
2020-05-22 $0.82 $0.82 $0.82 $0.82 $0.82 75
2020-05-20 $0.82 $0.82 $0.82 $0.82 $0.82 100
2020-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2020-05-08 $0.93 $0.93 $0.93 $0.93 $0.93 100
2020-05-06 $0.97 $0.97 $0.97 $0.97 $0.97 98
2020-05-05 $0.97 $0.97 $0.97 $0.97 $0.97 1
2020-05-04 $0.97 $0.97 $0.97 $0.97 $0.97 240
2020-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 140
2020-04-22 $0.93 $0.93 $0.93 $0.93 $0.93 70
2020-03-31 $0.93 $0.93 $0.93 $0.93 $0.93 400
2020-03-20 $1.39 $1.39 $1.39 $1.39 $1.39 90
2020-03-03 $1.39 $1.39 $1.39 $1.39 $1.39 60
2020-02-28 $1.39 $1.39 $1.39 $1.39 $1.39 200
2020-02-18 $1.67 $1.67 $1.67 $1.67 $1.67 5
2020-01-24 $1.67 $1.67 $1.65 $1.67 $1.67 800
2020-01-22 $1.72 $1.72 $1.72 $1.72 $1.72 200
2020-01-15 $1.74 $1.74 $1.74 $1.74 $1.74 60
2020-01-02 $1.74 $1.74 $1.74 $1.74 $1.74 100
2019-12-30 $1.80 $1.80 $1.72 $1.72 $1.72 814
2019-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2019-12-04 $1.91 $1.91 $1.91 $1.91 $1.91 45
2019-11-29 $1.91 $1.91 $1.91 $1.91 $1.91 100
2019-11-05 $1.79 $1.79 $1.79 $1.79 $1.79 60
2019-10-29 $1.79 $1.79 $1.79 $1.79 $1.79 500
2019-09-26 $1.81 $1.81 $1.81 $1.81 $1.81 14
2019-09-13 $1.81 $1.81 $1.81 $1.81 $1.81 500
2019-08-27 $1.76 $1.76 $1.76 $1.76 $1.76 700
2019-07-23 $1.89 $1.89 $1.89 $1.89 $1.89 500
2019-07-19 $1.89 $1.89 $1.89 $1.89 $1.89 120
2019-07-11 $1.78 $1.78 $1.78 $1.78 $1.78 3,000
2019-07-10 $1.69 $1.72 $1.69 $1.72 $1.72 513
2019-07-09 $1.36 $1.88 $1.36 $1.78 $1.78 7,160
2019-06-25 $1.77 $1.77 $1.77 $1.77 $1.77 304
2019-06-18 $1.68 $1.68 $1.68 $1.68 $1.68 300
2019-06-17 $1.66 $1.66 $1.64 $1.64 $1.64 301
2019-06-10 $1.59 $1.59 $1.59 $1.59 $1.59 30
2019-06-04 $1.59 $1.59 $1.59 $1.59 $1.59 30
2019-05-31 $1.59 $1.59 $1.59 $1.59 $1.59 10
2019-05-06 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2019-05-02 $1.67 $1.67 $1.67 $1.67 $1.67 100
2019-04-24 $1.28 $1.28 $1.28 $1.28 $1.28 100
2019-03-07 $1.28 $1.28 $1.28 $1.28 $1.28 14
2019-02-19 $1.28 $1.28 $1.28 $1.28 $1.28 50
2019-02-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-02-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-17 $1.28 $1.28 $1.28 $1.28 $1.28 35
2019-01-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-11-02 $1.28 $1.28 $1.28 $1.28 $1.28 48
2018-11-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-10-12 $1.28 $1.28 $1.28 $1.28 $1.28 200
2018-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2018-09-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-09-27 $1.37 $1.37 $1.37 $1.37 $1.37 300
2018-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 15
2018-09-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 800
2018-09-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-08-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-08-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-08-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-08-28 $1.39 $1.39 $1.39 $1.39 $1.39 800
2018-08-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-08-24 $1.38 $1.38 $1.38 $1.38 $1.38 300
2018-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-30 $1.35 $1.35 $1.35 $1.35 $1.35 200
2018-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-13 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-07-12 $1.28 $1.28 $1.28 $1.28 $1.28 100
2018-07-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-07-10 $1.21 $1.21 $1.21 $1.21 $1.21 100
2018-07-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-02 $1.30 $1.30 $1.30 $1.30 $1.30 200
2018-06-29 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2018-06-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-06-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-06-26 $1.72 $1.72 $1.72 $1.72 $1.72 200
2018-06-25 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2018-06-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-06-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-06-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-06-07 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-06-06 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-06-05 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-06-04 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-06-01 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-31 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-30 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-29 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-25 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-24 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-23 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-22 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-21 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-18 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-17 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-16 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-15 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-14 $1.72 $1.72 $1.72 $1.72 $1.64 0
2018-05-11 $1.72 $1.72 $1.72 $1.72 $1.64 102
2018-05-10 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-05-09 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-05-08 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-05-07 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-05-04 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-05-03 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-05-02 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-05-01 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-30 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-27 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-26 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-25 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-24 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-23 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-20 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-19 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-18 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-17 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-16 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-13 $1.53 $1.53 $1.53 $1.53 $1.46 18
2018-04-12 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-11 $1.53 $1.53 $1.53 $1.53 $1.46 0
2018-04-10 $1.53 $1.53 $1.53 $1.53 $1.46 700
2018-04-09 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-04-06 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-04-05 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-04-04 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-04-03 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-04-02 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-03-29 $2.12 $2.12 $2.12 $2.12 $2.02 30
2018-03-28 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-03-27 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-03-26 $2.12 $2.12 $2.12 $2.12 $2.02 0
2018-03-23 $2.12 $2.12 $2.12 $2.12 $2.02 125
2018-03-22 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-21 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-20 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-19 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-16 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-15 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-14 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-13 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-12 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-09 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-08 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-07 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-06 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-05 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-02 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-03-01 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-28 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-27 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-26 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-23 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-22 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-21 $2.13 $2.13 $2.13 $2.13 $2.03 4
2018-02-20 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-16 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-15 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-14 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-13 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-12 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-09 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-08 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-07 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-06 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-05 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-02 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-02-01 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-31 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-30 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-29 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-26 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-25 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-24 $2.13 $2.13 $2.13 $2.13 $2.03 14
2018-01-23 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-22 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-19 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-18 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-17 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-16 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-12 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-11 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-10 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-09 $2.13 $2.13 $2.13 $2.13 $2.03 50
2018-01-08 $2.13 $2.13 $2.13 $2.13 $2.03 0
2018-01-05 $1.87 $2.13 $1.87 $2.13 $2.03 1,355
2018-01-04 $1.97 $1.97 $1.97 $1.97 $1.88 6
2018-01-03 $1.97 $1.97 $1.97 $1.97 $1.88 120
2018-01-02 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-29 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-28 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-27 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-26 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-22 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-21 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-20 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-19 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-18 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-15 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-14 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-13 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-12 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-11 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-08 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-07 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-06 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-05 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-04 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-12-01 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-11-30 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-11-29 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-11-28 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-11-27 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-11-24 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-11-22 $2.10 $2.10 $2.10 $2.10 $2.00 0
2017-11-21 $2.10 $2.10 $2.10 $2.10 $2.00 200
2017-11-20 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-11-17 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-11-15 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-11-14 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-11-13 $2.04 $2.04 $2.04 $2.04 $1.94 200
2017-11-10 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-11-09 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-11-08 $2.34 $2.34 $2.34 $2.34 $2.23 45
2017-11-07 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-11-06 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-11-03 $2.34 $2.34 $2.34 $2.34 $2.23 45
2017-11-02 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-11-01 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-31 $2.34 $2.34 $2.34 $2.34 $2.23 45
2017-10-30 $2.34 $2.34 $2.34 $2.34 $2.23 45
2017-10-27 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-26 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-25 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-24 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-23 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-20 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-19 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-18 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-17 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-16 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-13 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-12 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-11 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-10 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-09 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-06 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-05 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-04 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-03 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-10-02 $2.34 $2.34 $2.34 $2.34 $2.23 45
2017-09-29 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-09-28 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-09-27 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-09-26 $2.34 $2.34 $2.34 $2.34 $2.23 45
2017-09-25 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-09-22 $2.34 $2.34 $2.34 $2.34 $2.23 221
2017-09-21 $2.34 $2.34 $2.34 $2.34 $2.23 0
2017-09-20 $2.34 $2.34 $2.34 $2.34 $2.23 204
2017-09-19 $2.23 $2.23 $2.23 $2.23 $2.12 0
2017-09-18 $2.23 $2.23 $2.23 $2.23 $2.12 5
2017-09-15 $2.23 $2.23 $2.23 $2.23 $2.12 100
2017-09-14 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-09-13 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-09-12 $2.07 $2.07 $2.07 $2.07 $1.97 70
2017-09-11 $2.07 $2.07 $2.07 $2.07 $1.97 60
2017-09-08 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-09-07 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-09-06 $2.07 $2.07 $2.07 $2.07 $1.97 1,000
2017-09-05 $2.25 $2.25 $2.25 $2.25 $2.14 0
2017-09-01 $2.25 $2.25 $2.25 $2.25 $2.14 814
2017-08-31 $2.04 $2.04 $2.04 $2.04 $1.94 14
2017-08-30 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-08-29 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-08-28 $2.04 $2.04 $2.04 $2.04 $1.94 50
2017-08-25 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-08-24 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-08-23 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-08-22 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-08-21 $2.04 $2.04 $2.04 $2.04 $1.94 0
2017-08-18 $2.04 $2.04 $2.04 $2.04 $1.94 250
2017-08-17 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-08-16 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-08-15 $2.07 $2.07 $2.07 $2.07 $1.97 14
2017-08-14 $2.07 $2.07 $2.07 $2.07 $1.97 75
2017-08-11 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-08-10 $2.07 $2.07 $2.07 $2.07 $1.97 95
2017-08-09 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-08-08 $2.07 $2.07 $2.07 $2.07 $1.97 0
2017-08-07 $2.07 $2.07 $2.07 $2.07 $1.97 198
2017-08-04 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-08-03 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-08-02 $1.96 $1.96 $1.96 $1.96 $1.87 50
2017-08-01 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-31 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-28 $1.96 $1.96 $1.96 $1.96 $1.87 14
2017-07-27 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-26 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-25 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-24 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-21 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-20 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-19 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-18 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-17 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-14 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-13 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-12 $1.96 $1.96 $1.96 $1.96 $1.87 98
2017-07-11 $1.96 $1.96 $1.96 $1.96 $1.87 0
2017-07-10 $1.96 $1.96 $1.96 $1.96 $1.87 200
2017-07-07 $1.94 $1.94 $1.94 $1.94 $1.85 0
2017-07-06 $1.94 $1.94 $1.94 $1.94 $1.85 18
2017-07-05 $1.94 $1.94 $1.94 $1.94 $1.85 400
2017-07-03 $2.03 $2.03 $2.03 $2.03 $1.93 150
2017-06-30 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-29 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-28 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-27 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-26 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-23 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-22 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-21 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-20 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-19 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-16 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-15 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-14 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-13 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-12 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-09 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-08 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-07 $2.13 $2.13 $2.13 $2.13 $2.03 0
2017-06-06 $2.13 $2.13 $2.13 $2.13 $0.89 0
2017-06-05 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-06-02 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-06-01 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-31 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-30 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-26 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-25 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-24 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-23 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-22 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-19 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-18 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-17 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-16 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-15 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-12 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-11 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-10 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-09 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-08 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-05 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-04 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-03 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-02 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-05-01 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-04-28 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-04-27 $2.13 $2.13 $2.13 $2.13 $0.86 0
2017-04-26 $2.13 $2.13 $2.13 $2.13 $0.86 100
2017-04-25 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-24 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-21 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-20 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-19 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-18 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-17 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-13 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-12 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-11 $2.02 $2.02 $2.02 $2.02 $0.82 0
2017-04-10 $2.02 $2.02 $2.02 $2.02 $0.82 100
2017-04-07 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-04-06 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-04-05 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-04-04 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-04-03 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-31 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-30 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-29 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-28 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-27 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-24 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-23 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-22 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-21 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-20 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-17 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-16 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-15 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-14 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-13 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-10 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-09 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-08 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-07 $1.90 $1.90 $1.90 $1.90 $0.77 0
2017-03-06 $1.90 $1.90 $1.90 $1.90 $0.77 100
2017-03-03 $1.81 $1.81 $1.81 $1.81 $0.73 0
2017-03-02 $1.81 $1.81 $1.81 $1.81 $0.73 0
2017-03-01 $1.81 $1.81 $1.81 $1.81 $0.73 0
2017-02-28 $1.81 $1.81 $1.81 $1.81 $0.73 0
2017-02-27 $1.81 $1.81 $1.81 $1.81 $0.73 100
2017-02-24 $1.93 $1.93 $1.93 $1.93 $0.78 0
2017-02-23 $1.93 $1.93 $1.93 $1.93 $0.78 0
2017-02-22 $1.93 $1.93 $1.93 $1.93 $0.78 0
2017-02-21 $1.93 $1.93 $1.93 $1.93 $0.78 0
2017-02-17 $1.93 $1.93 $1.93 $1.93 $0.78 0
2017-02-16 $1.93 $1.93 $1.93 $1.93 $0.78 200
2017-02-15 $1.79 $1.79 $1.79 $1.79 $0.73 0
2017-02-14 $1.79 $1.79 $1.79 $1.79 $0.73 0
2017-02-13 $1.79 $1.79 $1.79 $1.79 $0.73 0
2017-02-10 $1.79 $1.79 $1.79 $1.79 $0.73 0
2017-02-09 $1.79 $1.79 $1.79 $1.79 $0.73 0
2017-02-08 $1.79 $1.79 $1.79 $1.79 $0.73 0
2017-02-07 $1.79 $1.79 $1.79 $1.79 $0.73 0
2017-02-06 $1.83 $1.83 $1.79 $1.79 $0.73 13,900
2017-02-03 $1.53 $1.53 $1.53 $1.53 $0.62 0
2017-02-02 $1.53 $1.53 $1.53 $1.53 $0.62 0
2017-02-01 $1.53 $1.53 $1.53 $1.53 $0.62 0
2017-01-31 $1.53 $1.53 $1.53 $1.53 $0.62 0
2017-01-30 $1.53 $1.53 $1.53 $1.53 $0.62 0
2017-01-27 $1.53 $1.53 $1.53 $1.53 $0.62 6,000
2017-01-26 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-25 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-24 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-23 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-20 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-19 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-18 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-17 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-13 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-12 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-11 $1.94 $1.94 $1.94 $1.94 $0.79 0
2017-01-10 $1.94 $1.94 $1.94 $1.94 $0.79 1,000
2017-01-09 $1.93 $1.93 $1.93 $1.93 $0.78 100
2017-01-06 $1.89 $1.89 $1.89 $1.89 $0.77 0
2017-01-05 $1.89 $1.89 $1.89 $1.89 $0.77 0
2017-01-04 $1.89 $1.89 $1.89 $1.89 $0.77 5
2017-01-03 $1.89 $1.89 $1.89 $1.89 $0.77 0
2016-12-30 $1.89 $1.89 $1.89 $1.89 $0.77 0
2016-12-29 $1.89 $1.89 $1.89 $1.89 $0.77 0
2016-12-28 $1.89 $1.89 $1.89 $1.89 $0.77 0
2016-12-27 $1.89 $1.89 $1.89 $1.89 $0.77 400
2016-12-23 $1.92 $1.92 $1.92 $1.92 $0.78 0
2016-12-22 $1.92 $1.92 $1.92 $1.92 $0.78 51
2016-12-21 $1.92 $1.92 $1.92 $1.92 $0.78 0
2016-12-20 $1.92 $1.92 $1.92 $1.92 $0.78 0
2016-12-19 $1.92 $1.92 $1.92 $1.92 $0.78 0
2016-12-16 $1.92 $1.92 $1.92 $1.92 $0.78 0
2016-12-15 $1.92 $1.92 $1.92 $1.92 $0.78 0
2016-12-14 $1.92 $1.92 $1.92 $1.92 $0.78 0
2016-12-13 $1.92 $1.92 $1.92 $1.92 $0.78 0
2016-12-12 $1.92 $1.92 $1.92 $1.92 $0.78 33
2016-12-09 $1.92 $1.92 $1.92 $1.92 $0.78 125
2016-12-08 $2.17 $2.17 $2.17 $2.17 $0.88 0
2016-12-07 $2.17 $2.17 $2.17 $2.17 $0.88 0
2016-12-06 $2.17 $2.17 $2.17 $2.17 $0.88 0
2016-12-05 $2.17 $2.17 $2.17 $2.17 $0.88 0
2016-12-02 $2.17 $2.17 $2.17 $2.17 $0.88 0
2016-12-01 $2.17 $2.17 $2.17 $2.17 $0.88 0
2016-11-30 $2.17 $2.17 $2.17 $2.17 $0.88 125
2016-11-29 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-28 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-25 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-23 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-22 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-21 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-18 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-17 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-16 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-15 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-14 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-11 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-10 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-09 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-08 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-07 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-04 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-03 $2.21 $2.21 $2.21 $2.21 $0.90 0
2016-11-02 $2.21 $2.21 $2.21 $2.21 $0.90 6,000
2016-11-01 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-31 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-28 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-27 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-26 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-25 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-24 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-21 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-20 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-19 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-18 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-17 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-14 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-13 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-12 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-11 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-10 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-07 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-06 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-05 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-10-04 $2.55 $2.55 $2.55 $2.55 $1.03 23
2016-10-03 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-30 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-29 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-28 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-27 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-26 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-23 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-22 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-21 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-20 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-19 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-16 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-15 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-14 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-13 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-12 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-09 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-08 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-07 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-06 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-02 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-09-01 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-31 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-30 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-29 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-26 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-25 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-24 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-23 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-22 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-19 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-18 $2.55 $2.55 $2.55 $2.55 $1.03 0
2016-08-17 $2.55 $2.55 $2.55 $2.55 $1.03 23
2016-08-16 $2.55 $2.55 $2.55 $2.55 $1.03 150
2016-08-15 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-12 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-11 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-10 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-09 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-08 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-05 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-04 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-03 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-02 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-08-01 $2.12 $2.12 $2.12 $2.12 $0.86 50
2016-07-29 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-28 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-27 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-26 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-25 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-22 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-21 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-20 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-19 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-18 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-15 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-14 $2.12 $2.12 $2.12 $2.12 $0.86 25
2016-07-13 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-12 $2.12 $2.12 $2.12 $2.12 $0.86 4
2016-07-11 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-08 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-07 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-06 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-05 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-07-01 $2.12 $2.12 $2.12 $2.12 $0.86 25
2016-06-30 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-29 $2.12 $2.12 $2.12 $2.12 $0.86 23
2016-06-28 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-27 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-24 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-23 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-22 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-21 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-20 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-16 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-15 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-14 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-13 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-10 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-09 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-08 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-07 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-06 $2.12 $2.12 $2.12 $2.12 $0.86 0
2016-06-03 $2.12 $2.12 $2.12 $2.12 $0.85 0
2016-06-02 $2.12 $2.12 $2.12 $2.12 $0.85 0
2016-06-01 $2.12 $2.12 $2.12 $2.12 $0.85 0
2016-05-31 $2.12 $2.12 $2.12 $2.12 $0.85 100
2016-05-27 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-26 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-25 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-24 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-23 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-20 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-19 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-18 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-17 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-16 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-13 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-12 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-11 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-10 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-09 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-06 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-05 $1.79 $1.79 $1.79 $1.79 $0.72 23
2016-05-04 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-03 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-05-02 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-29 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-28 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-27 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-26 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-25 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-22 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-21 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-20 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-19 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-18 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-15 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-14 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-13 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-12 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-11 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-08 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-07 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-06 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-05 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-04 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-04-01 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-31 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-30 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-29 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-28 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-24 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-23 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-22 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-21 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-18 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-17 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-16 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-15 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-14 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-11 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-10 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-09 $1.79 $1.79 $1.79 $1.79 $0.72 23
2016-03-08 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-07 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-04 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-03 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-02 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-03-01 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-29 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-26 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-25 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-24 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-23 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-22 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-19 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-18 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-17 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-16 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-12 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-11 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-10 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-09 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-08 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-05 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-04 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-03 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-02 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-02-01 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-29 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-28 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-27 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-26 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-25 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-22 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-21 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-20 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-19 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-15 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-14 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-13 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-12 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-11 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-08 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-07 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-06 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-05 $1.79 $1.79 $1.79 $1.79 $0.72 0
2016-01-04 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-31 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-30 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-29 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-28 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-24 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-23 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-22 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-21 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-18 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-17 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-16 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-15 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-14 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-11 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-10 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-09 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-08 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-07 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-04 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-03 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-02 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-12-01 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-11-30 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-11-27 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-11-25 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-11-24 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-11-23 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-11-20 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-11-19 $1.79 $1.79 $1.79 $1.79 $0.72 0
2015-11-18 $1.79 $1.79 $1.79 $1.79 $0.72 12,000
2015-11-12 $1.79 $1.79 $1.79 $1.79 $0.72 12,000
2015-11-11 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-11-10 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-11-09 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-11-06 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-11-05 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-11-04 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-11-03 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-11-02 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-30 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-29 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-28 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-27 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-26 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-23 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-22 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-21 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-20 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-19 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-16 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-15 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-14 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-13 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-12 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-09 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-08 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-07 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-06 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-05 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-02 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-10-01 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-30 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-29 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-28 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-25 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-24 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-23 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-22 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-21 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-18 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-17 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-16 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-15 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-14 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-11 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-10 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-09 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-08 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-04 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-03 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-02 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-09-01 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-08-31 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-08-28 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-08-27 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-08-26 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-08-25 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-08-24 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-08-21 $1.84 $1.84 $1.84 $1.84 $0.74 0
2015-08-20 $1.84 $1.84 $1.84 $1.84 $0.74 0

Cebu Air Inc (CEBUF) News Headlines

Recent Cebu Air Inc (CEBUF) News
Similar Companies to Cebu Air Inc (CEBUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.