Cebu Air Inc (CEBUY) Exchange: PINK
Data as of May 6, 2024
$1.50 ($0.00) 0.00%
Cebu Air Inc - Daily Information
Click for more stock information on Cebu Air Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.50 |
| Previous Close | $1.50 |
| High | $1.50 |
| Low | $1.50 |
| Adjusted Open | $1.50 |
| Previous Adjusted Close | $1.50 |
| Adjusted High | $1.50 |
| Adjusted Low | $1.50 |
About Cebu Air Inc (CEBUY)
Cebu Air Inc ADR
Invest in Cebu Air Inc (CEBUY)
Historical Stock Data for Cebu Air Inc (CEBUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2024-03-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-02-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-01-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-01-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-01-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-01-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2023-05-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-05-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-04-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-03-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 12 |
| 2023-02-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-02-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-01-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-11-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 50 |
| 2022-10-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-10-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-09-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 13 |
| 2022-06-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 130 |
| 2022-06-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-06-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-03-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-03-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-03-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-03-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-03-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-03-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-03-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 2022-03-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 10 |
| 2022-03-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,001 |
| 2022-03-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 165 |
| 2022-03-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 581 |
| 2022-03-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-03-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-02-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1 |
| 2022-02-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2022-02-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-14 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 5 |
| 2022-02-11 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-10 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 89 |
| 2022-02-02 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-01 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-01-31 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-01-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 5 |
| 2022-01-27 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-01-26 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-01-25 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-01-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2022-01-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 111 |
| 2022-01-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-01-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-01-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2022-01-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 200 |
| 2022-01-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2022-01-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-01-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-01-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-01-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-01-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 |
| 2022-01-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 200 |
| 2022-01-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-01-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 50 |
| 2021-12-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4 |
| 2021-12-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 9 |
| 2021-11-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 7 |
| 2021-11-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 60 |
| 2021-11-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 82 |
| 2021-10-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-10-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2021-09-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 23 |
| 2021-09-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 21 |
| 2021-09-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 |
| 2021-09-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 20 |
| 2021-09-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-09-20 | $3.98 | $3.98 | $3.85 | $3.88 | $3.88 | 904 |
| 2021-09-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 18 |
| 2021-09-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 6 |
| 2021-09-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 13 |
| 2021-09-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-09-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-09-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-09-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10 |
| 2021-09-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 15 |
| 2021-09-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 4 |
| 2021-09-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-09-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-09-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 35 |
| 2021-08-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2021-08-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 12 |
| 2021-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2021-07-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 50 |
| 2021-07-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3 |
| 2021-07-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-07-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-07-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-07-06 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-07-02 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1 |
| 2021-07-01 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1 |
| 2021-06-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-06-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 401 |
| 2021-06-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 15 |
| 2021-06-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1 |
| 2021-06-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2021-06-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-06-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-06-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 8 |
| 2021-05-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 20 |
| 2021-05-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-05-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 7 |
| 2021-05-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-05-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 25 |
| 2021-05-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-05-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 25 |
| 2021-05-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 302 |
| 2021-05-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 10 |
| 2021-05-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1 |
| 2021-05-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-05-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-05-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-05-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-05-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-05-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-05-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-05-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-05-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 10 |
| 2021-05-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-29 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 10 |
| 2021-04-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-26 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-20 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-16 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-15 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-04-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 157 |
| 2021-04-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2021-04-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-04-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-04-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 510 |
| 2021-04-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 50 |
| 2021-04-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-04-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 9 |
| 2021-03-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 199 |
| 2021-03-30 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 10 |
| 2021-03-29 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 10 |
| 2021-03-26 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 415 |
| 2021-03-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,119 |
| 2021-03-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,000 |
| 2021-03-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2021-03-22 | $4.35 | $5.47 | $4.35 | $5.47 | $5.47 | 356 |
| 2021-03-19 | $4.90 | $4.91 | $4.90 | $4.90 | $4.90 | 1,360 |
| 2021-03-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,241 |
| 2021-03-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 20 |
| 2021-03-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 91 |
| 2021-03-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2021-03-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 8 |
| 2021-03-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-03-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 4 |
| 2021-03-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-03-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-03-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-03-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 2021-03-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2021-03-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2021-03-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 21 |
| 2021-02-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2021-02-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2021-02-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2021-02-23 | $5.03 | $5.03 | $4.81 | $4.81 | $4.81 | 200 |
| 2021-02-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-02-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-02-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1 |
| 2021-02-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 50 |
| 2021-02-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 50 |
| 2021-02-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-01-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5 |
| 2021-01-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 10 |
| 2021-01-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-01-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 181 |
| 2021-01-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 13 |
| 2021-01-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-14 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-13 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-12 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-11 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 19 |
| 2021-01-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4 |
| 2021-01-06 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-01-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4 |
| 2020-12-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-12-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-12-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-12-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 10 |
| 2020-12-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1 |
| 2020-12-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-12-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-12-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 5 |
| 2020-12-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4 |
| 2020-12-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 125 |
| 2020-12-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-12-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 8 |
| 2020-12-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 60 |
| 2020-12-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 95 |
| 2020-12-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9 |
| 2020-12-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 15 |
| 2020-12-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 107 |
| 2020-12-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2 |
| 2020-12-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 35 |
| 2020-12-02 | $5.44 | $5.45 | $5.44 | $5.45 | $5.45 | 404 |
| 2020-12-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 191 |
| 2020-11-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-11-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-11-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 191 |
| 2020-11-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 25 |
| 2020-11-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-11-09 | $4.22 | $4.28 | $4.22 | $4.28 | $4.28 | 325 |
| 2020-11-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-11-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-11-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2020-11-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2020-11-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2020-10-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 10 |
| 2020-10-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 100 |
| 2020-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2020-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2020-10-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-10-22 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-10-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-10-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 500 |
| 2020-10-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-10-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2020-10-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2020-10-14 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-10-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-10-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-10-09 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-10-08 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-10-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2020-10-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-10-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-10-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-10-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 20 |
| 2020-09-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-09-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2020-09-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-09-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-09-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-09-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 40 |
| 2020-09-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2020-09-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2020-09-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-09-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 185 |
| 2020-09-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 5 |
| 2020-09-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3 |
| 2020-08-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 10 |
| 2020-08-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 75 |
| 2020-08-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2020-08-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2020-08-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2020-08-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 334 |
| 2020-08-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-08-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-08-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-08-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 102 |
| 2020-08-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-08-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-08-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-08-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-08-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-08-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 437 |
| 2020-08-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-08-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2020-08-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 165 |
| 2020-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2020-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 131 |
| 2020-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2020-07-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 12 |
| 2020-07-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 501 |
| 2020-07-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 19 |
| 2020-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 350 |
| 2020-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-20 | $4.13 | $4.13 | $3.75 | $3.75 | $3.75 | 350 |
| 2020-07-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 110 |
| 2020-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-07-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| 2020-07-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 321 |
| 2020-06-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 23 |
| 2020-06-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 145 |
| 2020-06-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 5 |
| 2020-06-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 138 |
| 2020-06-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 75 |
| 2020-06-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 4 |
| 2020-06-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 138 |
| 2020-06-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
| 2020-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2020-06-04 | $4.41 | $4.50 | $4.41 | $4.50 | $4.50 | 674 |
| 2020-06-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2020-06-02 | $3.63 | $4.41 | $3.63 | $4.41 | $4.41 | 379 |
| 2020-06-01 | $3.35 | $3.63 | $3.35 | $3.63 | $3.63 | 250 |
| 2020-05-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 498 |
| 2020-05-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 170 |
| 2020-05-27 | $3.40 | $3.40 | $3.34 | $3.34 | $3.34 | 203 |
| 2020-05-26 | $3.34 | $3.34 | $3.30 | $3.34 | $3.34 | 1,129 |
| 2020-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2020-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 201 |
| 2020-05-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 125 |
| 2020-05-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 8 |
| 2020-05-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2020-05-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 251 |
| 2020-05-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 52 |
| 2020-05-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 300 |
| 2020-05-04 | $4.82 | $4.82 | $4.39 | $4.39 | $4.39 | 250 |
| 2020-05-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 2020-04-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2 |
| 2020-04-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2 |
| 2020-04-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 50 |
| 2020-04-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 18 |
| 2020-03-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2020-03-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2020-03-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1 |
| 2020-03-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 90 |
| 2020-03-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 800 |
| 2020-03-12 | $4.96 | $5.85 | $4.96 | $4.96 | $4.96 | 900 |
| 2020-02-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2020-02-14 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 50 |
| 2020-02-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 19 |
| 2020-02-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 2 |
| 2020-02-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 200 |
| 2020-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-01-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 175 |
| 2020-01-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 23 |
| 2020-01-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 200 |
| 2020-01-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 75 |
| 2020-01-17 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 102 |
| 2020-01-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 23 |
| 2019-12-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 150 |
| 2019-12-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2019-12-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2019-12-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 200 |
| 2019-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2019-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2019-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 296 |
| 2019-07-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 100 |
| 2019-06-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 2 |
| 2019-05-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2019-03-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 42 |
| 2019-03-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 12 |
| 2019-02-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 100 |
| 2018-12-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 80 |
| 2018-12-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 |
| 2018-10-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 700 |
| 2018-10-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 638 |
| 2018-10-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 25 |
| 2018-08-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 25 |
| 2018-07-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 30 |
| 2018-06-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 50 |
| 2018-03-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2018-03-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 2018-01-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2018-01-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 19 |
| 2017-11-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 125 |
| 2017-11-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 55 |
| 2017-11-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 95 |
| 2017-10-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2017-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2017-10-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 30 |
| 2017-10-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 145 |
| 2017-10-13 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 15 |
| 2017-10-11 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 30 |
| 2017-10-10 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 75 |
| 2017-10-09 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 7 |
| 2017-10-06 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 190 |
| 2017-10-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 48 |
| 2017-10-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 75 |
| 2017-09-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 75 |
| 2017-09-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 75 |
| 2017-09-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 75 |
Cebu Air Inc (CEBUY) News Headlines
Recent Cebu Air Inc (CEBUY) News
Similar Companies to Cebu Air Inc (CEBUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |