Saltbae Capital Corp (CECBF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Saltbae Capital Corp - Daily Information
Click for more stock information on Saltbae Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Saltbae Capital Corp (CECBF)
PowerHaz Energy Mobile Solutions Inc - Ordinary Shares
Invest in Saltbae Capital Corp (CECBF)
Historical Stock Data for Saltbae Capital Corp (CECBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,500 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,500 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,800 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,400 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,268 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,475 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,999 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,500 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,100 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,927 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,551 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,200 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,166 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,473 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,807 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,039 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,689 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236,071 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,868,600 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,500 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,500 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,312 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,750 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,217 |
| 2021-10-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,979,891 |
| 2021-10-20 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 11,074,158 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2021-10-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 805,901 |
| 2021-10-15 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 4,702,912 |
| 2021-10-14 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,425 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-10-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 50,000 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,426 |
| 2021-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,227 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,000 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,120 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,990 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,944 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,399 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,745 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,532 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,935 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,285 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2021-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,232 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400,809 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,989 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,510 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,757 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,708 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2021-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,550 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,592 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2021-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,354 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,070 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,649 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 465,800 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,346 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,050 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,887 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,300 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,990 |
| 2021-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,225 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,396 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,267 |
| 2021-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,434 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,089 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,500 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,900 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,150 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,551 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,166 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,106 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,933 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,164 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,139 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,864 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,600 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,000 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,616 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,442 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,150 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,888 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,290 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,700 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,980 |
| 2021-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,916 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,419 |
| 2021-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 305,350 |
| 2021-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,135 |
| 2021-06-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 24,750 |
| 2021-06-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,177 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,900 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,990 |
| 2021-06-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 204,239 |
| 2021-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,916 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,971 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,038 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 307,204 |
| 2021-06-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 728,333 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,643 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,255 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,824 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,032 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,876 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,680 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,330 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,723 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,880 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,064 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,695 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,357 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,850 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,284 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,529 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,737 |
| 2021-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,220 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 269,756 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,020 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,951 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,485 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,810 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,763 |
| 2021-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,037 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,720 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,620 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,324 |
| 2021-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 335,100 |
| 2021-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 183,212 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186,220 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,425 |
| 2021-04-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 248,734 |
| 2021-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,744 |
| 2021-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,700 |
| 2021-04-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 245,015 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 667,431 |
| 2021-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 365,505 |
| 2021-04-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 136,606 |
| 2021-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 430,821 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,779 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,375 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,886 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 425,180 |
| 2021-04-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,660,815 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,870 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,202 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 355,450 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,130 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,195 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,595 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,228 |
| 2021-03-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 467,135 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,689 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,201 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,623 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,400 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 336,500 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 408,699 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 637,005 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 267,612 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 478,331 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,100 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 611,708 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 356,415 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,195 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231,138 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358,628 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 194,335 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363,924 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 363,924 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,147,073 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 316,496 |
| 2021-02-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 572,106 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 395,864 |
| 2021-02-17 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 395,864 |
| 2021-02-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 396,015 |
| 2021-02-12 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 1,135,771 |
| 2021-02-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,521,606 |
| 2021-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 992,326 |
| 2021-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 992,326 |
| 2021-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 478,359 |
| 2021-02-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 205,620 |
| 2021-02-04 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 439,960 |
| 2021-02-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 653,736 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 692,252 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 273,093 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 272,465 |
| 2021-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 178,310 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 345,467 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,035,010 |
| 2021-01-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 684,684 |
| 2021-01-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,702,496 |
| 2021-01-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,086,042 |
| 2021-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 285,259 |
| 2021-01-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 518,794 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 466,170 |
| 2021-01-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 660,000 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 276,255 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 585,061 |
| 2021-01-11 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 1,475,812 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 688,183 |
| 2021-01-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,974,024 |
| 2021-01-06 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 4,900,975 |
| 2021-01-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 483,504 |
| 2021-01-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,219,134 |
| 2020-12-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 397,556 |
| 2020-12-30 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,218,814 |
| 2020-12-29 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 908,242 |
| 2020-12-28 | $0.08 | $0.15 | $0.08 | $0.09 | $0.09 | 3,476,019 |
| 2020-12-24 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 4,625,953 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 724,723 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 673,491 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,791 |
| 2020-12-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,598,873 |
| 2020-12-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 837,796 |
| 2020-12-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,312,209 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,685 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,485 |
| 2020-12-11 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 2,350,300 |
| 2020-12-10 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 3,370,598 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 248,375 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 348,817 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,005 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 606,605 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 263,319 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 396,108 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 480,700 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,702 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,000 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 274,060 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 484,780 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 552,227 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,100 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,942 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,123 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,230 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,200 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,677 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,600 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,390 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,008 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 260,321 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351,043 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,870 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,499 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,151 |
| 2020-10-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 58,900 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,494 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,349 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,543 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,813 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,850 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 320,755 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 489,032 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,108 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,636 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 173,984 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,509 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,640 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,100 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,463 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 187,505 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2020-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,888 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177,289 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,504 |
| 2020-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,001 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 261,193 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 219,494 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,930 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 350,224 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,682 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,325 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,167 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 255,152 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 545,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,508 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,317 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,599 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,379 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,219 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 426,086 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,971 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,598 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,800 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,158 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,239 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 329,795 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,165 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,788 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,950 |
| 2020-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,003 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,762 |
| 2020-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,639 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,131 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,178,197 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 866,947 |
| 2020-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 694,427 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,550 |
| 2020-08-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 284,944 |
| 2020-07-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 132,058 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,392 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,340 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,645 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,297 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,399 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 188,521 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,838 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,207 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 99,700 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,800 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,200 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,800 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,600 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,750 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,750 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,215 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,923 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,520 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,900 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,100 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,680 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 462,150 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,429 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,400 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,499 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,250 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,901 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,297 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 256,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,586 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,520 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,650 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,003 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,001 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,036 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,611 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,660 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,511 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,721 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,142 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,500 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,710 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,999 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,527 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,780 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,521 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,796 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,275 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,976 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,150 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,147 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,100 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,772 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,035 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,560 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,696 |
| 2020-03-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,024,624 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,333 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,839 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,800 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,715 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,785 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,280 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,141 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,522 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,860 |
| 2020-03-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 140,950 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,499 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,431 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,018 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,151 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,362 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,630 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,500 |
| 2020-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,974 |
| 2020-02-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 228,933 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,166 |
| 2020-02-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 155,248 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,358 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 234,200 |
| 2020-02-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 168,900 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 266,650 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,478 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 419,942 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,445 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,010 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,300 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,765 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 165,820 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,600 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,845 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,642 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,700 |
| 2020-01-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,407,891 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,775 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 348,200 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2020-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 653,774 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,300 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 235,250 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,183 |
| 2020-01-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 583,820 |
| 2020-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 631,192 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 649,423 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,000 |
| 2020-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 284,300 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,600 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,750 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,340 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,637 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,926 |
| 2020-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 635,400 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,091 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,928 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,849 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414,700 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434,644 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 356,637 |
| 2019-12-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 908,107 |
| 2019-12-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,962,786 |
| 2019-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,332 |
| 2019-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 578,737 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,244 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,100 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,041 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,300 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 295,011 |
| 2019-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 486,375 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,520 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 171,951 |
| 2019-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,570 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,300 |
| 2019-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,769 |
| 2019-12-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 702,296 |
| 2019-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 506,694 |
| 2019-11-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 163,350 |
| 2019-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,056 |
| 2019-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 149,999 |
| 2019-11-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 201,365 |
| 2019-11-21 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 561,389 |
| 2019-11-20 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 233,485 |
| 2019-11-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,039,924 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 915,688 |
| 2019-11-15 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 1,185,018 |
| 2019-11-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 516,908 |
| 2019-11-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 664,821 |
| 2019-11-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 282,569 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,183 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 172,175 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,350 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,479 |
| 2019-11-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 486,394 |
| 2019-11-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 616,557 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,424,391 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,177 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,389 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,988 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,900 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,299 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,966,423 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 766,564 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 855,125 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,000 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,333 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,332 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,010 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,974 |
| 2019-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 347,400 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 301,169 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,794 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 540,077 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,080 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 316,753 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 517,168 |
| 2019-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,819,222 |
| 2019-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 560,267 |
| 2019-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 465,021 |
| 2019-09-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 210,709 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,853 |
| 2019-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,600 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 380,324 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 270,500 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 292,496 |
| 2019-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,810 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,044 |
| 2019-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 191,286 |
| 2019-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 453,880 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 684,373 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 864,787 |
| 2019-09-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,601,062 |
| 2019-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 636,001 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,600 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 723,147 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400,227 |
| 2019-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,535 |
| 2019-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,730 |
| 2019-09-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 217,553 |
| 2019-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,300 |
| 2019-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 514,516 |
| 2019-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 319,800 |
| 2019-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 404,275 |
| 2019-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 221,739 |
| 2019-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 980,328 |
| 2019-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 263,217 |
| 2019-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 152,600 |
| 2019-08-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 917,455 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 519,422 |
| 2019-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 182,759 |
| 2019-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 448,451 |
| 2019-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 607,555 |
| 2019-08-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,161,243 |
| 2019-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,630,105 |
| 2019-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 302,576 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 402,498 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 986,425 |
| 2019-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 599,723 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,233 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 734,415 |
| 2019-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 501,834 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 386,595 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 299,856 |
| 2019-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 675,143 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,507,336 |
| 2019-07-25 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 3,039,487 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,550 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,281 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,561 |
| 2019-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,265 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,682 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351,600 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,225 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,400 |
| 2019-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,300 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 369,536 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,329 |
| 2019-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 273,541 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 977,836 |
| 2019-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 426,300 |
| 2019-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,300 |
| 2019-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 221,879 |
| 2019-07-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,751 |
| 2019-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 268,173 |
| 2019-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,540 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 183,682 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 242,150 |
| 2019-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 149,075 |
| 2019-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 392,289 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,330 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,800 |
| 2019-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,400 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,365 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,575 |
| 2019-06-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 465,067 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 306,733 |
| 2019-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,900 |
| 2019-06-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 99,797 |
| 2019-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,699 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,845 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 302,296 |
| 2019-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 297,111 |
| 2019-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,153 |
| 2019-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 463,400 |
| 2019-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 175,000 |
| 2019-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 212,015 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213,794 |
| 2019-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 321,060 |
| 2019-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 214,250 |
| 2019-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,440 |
| 2019-05-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 310,660 |
| 2019-05-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 352,734 |
| 2019-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 561,956 |
| 2019-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 151,000 |
| 2019-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 138,075 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 211,805 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 543,707 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,325 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,100 |
| 2019-05-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,350 |
| 2019-05-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,275 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 132,810 |
| 2019-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,936 |
| 2019-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,575 |
| 2019-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,700 |
| 2019-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 485,741 |
| 2019-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 354,763 |
| 2019-04-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 84,642 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159,100 |
| 2019-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 177,329 |
| 2019-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 540,555 |
| 2019-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 223,922 |
| 2019-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 359,864 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,067,399 |
| 2019-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,547,296 |
| 2019-04-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 75,101 |
| 2019-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,147 |
| 2019-04-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,846 |
| 2019-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 409,142 |
| 2019-04-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 275,741 |
| 2019-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 278,424 |
| 2019-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 495,767 |
| 2019-04-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 253,225 |
| 2019-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,025 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,250 |
| 2019-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,846 |
| 2019-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 106,355 |
| 2019-03-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 106,049 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,500 |
| 2019-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 251,800 |
| 2019-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 220,600 |
| 2019-03-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 199,690 |
| 2019-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,025 |
| 2019-03-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 228,300 |
| 2019-03-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 705,208 |
| 2019-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 282,835 |
| 2019-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 201,700 |
| 2019-03-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 169,016 |
| 2019-03-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 181,670 |
| 2019-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,160 |
| 2019-03-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,250 |
| 2019-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,800 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,950 |
| 2019-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,500 |
| 2019-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 157,227 |
| 2019-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 194,321 |
| 2019-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 288,825 |
| 2019-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 189,080 |
| 2019-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,390 |
| 2019-02-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 299,295 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,225 |
| 2019-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 225,079 |
| 2019-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 195,150 |
| 2019-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 288,759 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,023 |
| 2019-02-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 244,933 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,700 |
| 2019-02-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 316,734 |
| 2019-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 114,600 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,632 |
| 2019-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,500 |
| 2019-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,631 |
| 2019-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 149,415 |
| 2019-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 231,500 |
| 2019-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 114,500 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 277,130 |
| 2019-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,550 |
| 2019-01-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,200 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,025 |
| 2019-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,610 |
| 2019-01-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 150,569 |
| 2019-01-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 144,711 |
| 2019-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,000 |
| 2019-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 416,797 |
| 2019-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 263,100 |
| 2019-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,835 |
| 2019-01-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,589 |
| 2019-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,467 |
| 2019-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,558 |
| 2019-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 203,224 |
| 2019-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,100 |
| 2019-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,880 |
| 2019-01-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 115,915 |
| 2019-01-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 411,380 |
| 2019-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 170,173 |
| 2019-01-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,800 |
| 2019-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 192,222 |
| 2018-12-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 348,625 |
| 2018-12-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 243,622 |
| 2018-12-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 645,900 |
| 2018-12-26 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 295,250 |
| 2018-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,850 |
| 2018-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103,620 |
| 2018-12-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 254,542 |
| 2018-12-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 309,050 |
| 2018-12-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 171,290 |
| 2018-12-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 76,525 |
| 2018-12-14 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 444,427 |
| 2018-12-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 173,078 |
| 2018-12-12 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 59,396 |
| 2018-12-11 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 39,911 |
| 2018-12-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,100 |
| 2018-12-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,400 |
| 2018-12-06 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 77,604 |
| 2018-12-04 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 97,865 |
| 2018-12-03 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 146,685 |
| 2018-11-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 172,775 |
| 2018-11-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 110,400 |
| 2018-11-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 68,593 |
| 2018-11-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 142,383 |
| 2018-11-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 223,330 |
| 2018-11-23 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 105,000 |
| 2018-11-21 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 110,686 |
| 2018-11-20 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 232,966 |
| 2018-11-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 118,963 |
| 2018-11-16 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 121,565 |
| 2018-11-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 193,476 |
| 2018-11-14 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 123,384 |
| 2018-11-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 133,675 |
| 2018-11-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 56,025 |
| 2018-11-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 101,804 |
| 2018-11-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 71,450 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,125 |
| 2018-11-06 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 147,750 |
| 2018-11-05 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 150,858 |
| 2018-11-02 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 343,780 |
| 2018-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 276,544 |
| 2018-10-31 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 220,787 |
| 2018-10-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 195,671 |
| 2018-10-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 764,866 |
| 2018-10-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 598,156 |
| 2018-10-25 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 195,890 |
| 2018-10-24 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 162,700 |
| 2018-10-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 385,684 |
| 2018-10-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 355,475 |
| 2018-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 133,150 |
| 2018-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 184,323 |
| 2018-10-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 216,015 |
| 2018-10-16 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 383,728 |
| 2018-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,175 |
| 2018-10-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 114,015 |
| 2018-10-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 132,300 |
| 2018-10-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 63,250 |
| 2018-10-09 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 207,600 |
| 2018-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 335,715 |
| 2018-10-03 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 153,000 |
| 2018-10-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,328 |
| 2018-10-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 61,350 |
| 2018-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 136,600 |
| 2018-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,837 |
| 2018-09-26 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 210,060 |
| 2018-09-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 196,400 |
| 2018-09-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,941 |
| 2018-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,500 |
| 2018-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 81,200 |
| 2018-09-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63,790 |
| 2018-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,422 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,999 |
| 2018-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,700 |
| 2018-09-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,739 |
| 2018-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,598 |
| 2018-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,950 |
| 2018-09-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 67,061 |
| 2018-09-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 49,633 |
| 2018-09-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,249 |
| 2018-09-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 36,500 |
| 2018-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,133 |
| 2018-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 145,250 |
| 2018-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 141,550 |
| 2018-08-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 37,429 |
| 2018-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,100 |
| 2018-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,900 |
| 2018-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 132,531 |
| 2018-08-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,731 |
| 2018-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 138,585 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,993 |
| 2018-08-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 104,103 |
| 2018-08-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 652,748 |
| 2018-08-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 184,000 |
| 2018-08-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 268,988 |
| 2018-08-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 119,737 |
| 2018-08-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 486,928 |
| 2018-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,882 |
| 2018-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 349,993 |
| 2018-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 422,480 |
| 2018-08-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 147,209 |
| 2018-08-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 49,200 |
| 2018-08-03 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 97,875 |
| 2018-08-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 319,893 |
| 2018-08-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 417,446 |
| 2018-07-31 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 496,390 |
| 2018-07-30 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 375,348 |
| 2018-07-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 87,940 |
| 2018-07-26 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 198,900 |
| 2018-07-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 98,776 |
| 2018-07-24 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 168,902 |
| 2018-07-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 142,715 |
| 2018-07-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 177,900 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,400 |
| 2018-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 161,055 |
| 2018-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,300 |
| 2018-07-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 156,467 |
| 2018-07-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 52,570 |
| 2018-07-12 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 368,647 |
| 2018-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 286,612 |
| 2018-07-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 60,769 |
| 2018-07-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 68,316 |
| 2018-07-06 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 174,130 |
| 2018-07-05 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 371,229 |
| 2018-07-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,200 |
| 2018-07-02 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 59,656 |
| 2018-06-29 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 88,199 |
| 2018-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,350 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2018-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53,400 |
| 2018-06-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 58,452 |
| 2018-06-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,944 |
| 2018-06-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 133,209 |
| 2018-06-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 161,235 |
| 2018-06-19 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 365,988 |
| 2018-06-18 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 164,151 |
| 2018-06-15 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 189,368 |
| 2018-06-14 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 38,529 |
| 2018-06-13 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 84,104 |
| 2018-06-12 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 106,910 |
| 2018-06-11 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 79,810 |
| 2018-06-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 43,780 |
| 2018-06-07 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 137,630 |
| 2018-06-06 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 33,500 |
| 2018-06-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 27,235 |
| 2018-06-04 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 61,600 |
| 2018-06-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 70,756 |
| 2018-05-31 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 30,680 |
| 2018-05-30 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 26,250 |
| 2018-05-29 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 116,150 |
| 2018-05-25 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 66,850 |
| 2018-05-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 62,500 |
| 2018-05-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,680 |
| 2018-05-22 | $0.45 | $0.49 | $0.41 | $0.43 | $0.43 | 91,430 |
| 2018-05-21 | $0.45 | $0.50 | $0.42 | $0.45 | $0.45 | 97,958 |
| 2018-05-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2018-05-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 71,900 |
| 2018-05-16 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 82,993 |
| 2018-05-15 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 129,901 |
| 2018-05-14 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 54,600 |
| 2018-05-11 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 47,800 |
| 2018-05-10 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 53,650 |
| 2018-05-09 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 28,575 |
| 2018-05-08 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 107,506 |
| 2018-05-07 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 56,280 |
| 2018-05-04 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 53,781 |
| 2018-05-03 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 302,313 |
| 2018-05-02 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 225,355 |
| 2018-05-01 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 153,693 |
| 2018-04-30 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 101,360 |
| 2018-04-27 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 135,780 |
| 2018-04-26 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 258,739 |
| 2018-04-25 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 137,690 |
| 2018-04-24 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 213,600 |
| 2018-04-23 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 253,925 |
| 2018-04-20 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 140,480 |
| 2018-04-19 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 234,119 |
| 2018-04-18 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 62,550 |
| 2018-04-17 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 32,682 |
| 2018-04-16 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 52,207 |
| 2018-04-13 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 62,100 |
| 2018-04-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 122,584 |
| 2018-04-11 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 35,000 |
| 2018-04-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 73,958 |
| 2018-04-09 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 42,690 |
| 2018-04-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 28,976 |
| 2018-04-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 78,531 |
| 2018-04-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 141,800 |
| 2018-04-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 105,178 |
| 2018-04-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,065 |
| 2018-03-29 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 48,518 |
| 2018-03-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 52,300 |
| 2018-03-27 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 131,902 |
| 2018-03-26 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 975,350 |
| 2018-03-23 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 474,876 |
| 2018-03-22 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 447,942 |
| 2018-03-21 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 801,816 |
| 2018-03-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 624,130 |
| 2018-03-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 578,181 |
| 2018-03-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,407 |
| 2018-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,000 |
| 2018-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-03-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2018-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,373 |
| 2018-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2018-03-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2018-03-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 43,000 |
| 2018-03-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,421 |
| 2018-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 81,550 |
| 2018-03-01 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 40,533 |
| 2018-02-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,000 |
| 2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,350 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2018-02-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,800 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 41,300 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,350 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,500 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-02-05 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-02-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 52,630 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,001 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-01-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,236 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,550 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 88,239 |
| 2018-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,500 |
| 2018-01-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,275 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2018-01-19 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 125,600 |
| 2018-01-18 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 747,182 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,524 |
| 2018-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99,950 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,210 |
| 2018-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,135 |
| 2018-01-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 138,050 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,000 |
| 2018-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2017-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,000 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,250 |
| 2017-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2017-12-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,750 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,850 |
| 2017-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,727 |
| 2017-12-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 214,775 |
| 2017-12-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 87,165 |
| 2017-12-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 111,900 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,900 |
| 2017-12-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 85,600 |
| 2017-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,250 |
| 2017-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,170 |
| 2017-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 111,190 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,200 |
| 2017-12-06 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 179,630 |
| 2017-12-05 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 29,010 |
| 2017-12-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 207,618 |
| 2017-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2017-11-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 73,583 |
| 2017-11-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 39,094 |
| 2017-11-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,466 |
| 2017-11-27 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 104,291 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,201 |
| 2017-11-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 109,520 |
| 2017-11-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 226,168 |
| 2017-11-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 42,437 |
| 2017-11-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49,000 |
| 2017-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,900 |
| 2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,300 |
| 2017-11-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-11-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 275,380 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2017-11-03 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 151,000 |
| 2017-11-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,000 |
| 2017-11-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 75,000 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,100 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-10-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,500 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2017-10-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,000 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2017-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2017-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 102,500 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,100 |
| 2017-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,000 |
| 2017-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,000 |
| 2017-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,000 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2017-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,500 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,000 |
| 2017-09-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,500 |
| 2017-09-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,100 |
| 2017-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2017-09-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2017-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2017-09-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,000 |
| 2017-09-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,000 |
| 2017-09-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,500 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2017-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,400 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,300 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2017-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2017-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,500 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2017-08-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 40,000 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,950 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2017-07-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,950 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-07-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 64,500 |
| 2017-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2017-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2017-07-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2017-06-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 71,000 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-05-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 61,000 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2017-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,000 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,700 |
| 2017-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,200 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,103 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2016-08-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,000 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-05-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 44,000 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,886 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,520 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 550 |
| 2015-12-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 250 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,600 |
| 2015-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,200 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
Saltbae Capital Corp (CECBF) News Headlines
Recent Saltbae Capital Corp (CECBF) News
Similar Companies to Saltbae Capital Corp (CECBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |