Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash (CECPSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$12.42 ($0.00) 0.00%
Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash - Daily Information
Click for more stock information on Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.42 |
| Previous Close | $12.42 |
| High | $12.42 |
| Low | $12.42 |
| Adjusted Open | $12.42 |
| Previous Adjusted Close | $12.42 |
| Adjusted High | $12.42 |
| Adjusted Low | $12.42 |
About Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash (CECPSX)
Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash
Invest in Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash (CECPSX)
Historical Stock Data for Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash (CECPSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-20 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-13 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-10 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-09 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-08 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-07 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-06 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-03 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-02 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-12-01 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-24 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-23 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-19 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-11-12 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-11-11 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2021-11-10 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2021-11-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-11-08 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-11-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2021-11-04 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-11-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-11-02 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-11-01 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-10-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-10-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-10-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-10-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-10-22 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2021-10-21 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2021-10-20 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-10-19 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-10-18 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2021-10-15 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2021-10-14 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2021-10-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2021-10-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-10-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-10-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-10-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-10-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2021-10-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-10-04 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2021-10-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2021-09-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2021-09-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2021-09-28 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-09-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-09-24 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2021-09-23 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2021-09-22 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-09-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-09-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-09-15 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2021-09-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2021-09-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-09-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-09-09 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-09-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-09-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2021-09-01 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-08-31 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2021-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-08-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2021-08-26 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2021-08-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-08-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2021-08-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-08-20 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2021-08-19 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2021-08-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-08-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-08-16 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-08-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2021-08-11 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-08-10 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2021-08-09 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2021-08-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-08-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-08-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-08-02 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2021-07-30 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-07-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-07-28 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2021-07-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2021-07-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-07-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-07-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-07-21 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2021-07-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2021-07-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2021-07-15 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2021-07-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2021-07-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-07-12 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2021-07-09 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-07-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2021-07-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2021-07-06 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2021-07-02 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-07-01 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-06-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2021-06-29 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-06-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2021-06-25 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2021-06-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-06-23 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2021-06-22 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-06-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-06-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2021-06-17 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2021-06-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2021-06-15 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2021-06-14 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2021-06-11 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2021-06-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-06-09 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2021-06-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-06-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-06-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-06-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-06-02 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-06-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2021-05-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2021-05-27 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-05-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-05-25 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash (CECPSX) News Headlines
Recent Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash (CECPSX) News
Similar Companies to Guggenheim Defined Portfolios Unit 1955 European Cap Strength Ptf Ser 19 Monthly Cash (CECPSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |