Commercial National Financial Corp (MI) (CEFC) Exchange: PINK
Data as of Aug. 22, 2025
$10.64 ($0.00) 0.00%
Commercial National Financial Corp (MI) - Daily Information
Click for more stock information on Commercial National Financial Corp (MI).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.64 |
| Previous Close | $10.64 |
| High | $10.64 |
| Low | $10.64 |
| Adjusted Open | $10.64 |
| Previous Adjusted Close | $10.64 |
| Adjusted High | $10.64 |
| Adjusted Low | $10.64 |
About Commercial National Financial Corp (MI) (CEFC)
Commercial National Financial Corporation is a bank holding company. Through its subsidiary the Company is engaged in banking and trust operations. It is has 100% interests in Commercial Bank & Trust of PA (the Bank). The Bank offers a range of banking services normally associated with a general commercial banking business. Services include extending credit, providing deposit services, marketing non-deposit investments and offering financial counseling. As of December 31, 2011, two banking offices are in operation in Latrobe, Pennsylvania, two in Unity Township, Pennsylvania, two in Hempfield Township, Pennsylvania and one each in Ligonier, West Newton, Greensburg and North Huntington, Pennsylvania. The Bank also has implemented an electronic Online Banking system. Bank ATM units are located on the campus of Saint Vincent College in Unity Township, the terminal of the Arnold Palmer Regional Airport, at the Latrobe Area Hospital.
Invest in Commercial National Financial Corp (MI) (CEFC)
Historical Stock Data for Commercial National Financial Corp (MI) (CEFC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 400 |
| 2025-07-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2025-07-09 | $10.57 | $10.64 | $10.56 | $10.56 | $10.56 | 1,495 |
| 2025-07-08 | $10.50 | $10.62 | $10.50 | $10.62 | $10.62 | 5,200 |
| 2025-07-07 | $10.75 | $10.75 | $10.48 | $10.48 | $10.48 | 6,149 |
| 2025-07-03 | $10.43 | $10.65 | $10.43 | $10.65 | $10.65 | 6,455 |
| 2025-07-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 102 |
| 2025-07-01 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 306 |
| 2025-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 902 |
| 2025-06-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2025-06-24 | $10.30 | $10.35 | $10.30 | $10.30 | $10.30 | 1,200 |
| 2025-06-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 85 |
| 2025-06-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2025-06-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 185 |
| 2025-06-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2025-06-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
| 2025-06-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.41 | 0 |
| 2025-06-10 | $10.50 | $10.55 | $10.50 | $10.55 | $10.41 | 951 |
| 2025-06-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.32 | 200 |
| 2025-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.36 | 100 |
| 2025-06-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.17 | 1,100 |
| 2025-06-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.37 | 227 |
| 2025-06-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.37 | 0 |
| 2025-06-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.37 | 0 |
| 2025-05-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.37 | 0 |
| 2025-05-29 | $10.44 | $10.51 | $10.44 | $10.51 | $10.37 | 200 |
| 2025-05-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-05-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2025-05-23 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 825 |
| 2025-05-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-05-21 | $10.45 | $10.45 | $10.41 | $10.45 | $10.45 | 5,097 |
| 2025-05-20 | $10.48 | $10.48 | $10.35 | $10.35 | $10.35 | 2,005 |
| 2025-05-19 | $10.42 | $10.45 | $10.42 | $10.45 | $10.45 | 975 |
| 2025-05-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-05-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 150 |
| 2025-05-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-13 | $10.31 | $10.37 | $10.31 | $10.37 | $10.37 | 439 |
| 2025-05-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,103 |
| 2025-05-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 925 |
| 2025-05-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-05-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 5 |
| 2025-05-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-05-02 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 405 |
| 2025-05-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-04-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-04-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,010 |
| 2025-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 297 |
| 2025-04-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2025-04-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-04-17 | $10.24 | $10.24 | $9.86 | $10.07 | $10.07 | 1,500 |
| 2025-04-16 | $9.61 | $9.70 | $9.61 | $9.61 | $9.61 | 600 |
| 2025-04-15 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 2,105 |
| 2025-04-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 555 |
| 2025-04-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-04-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 315 |
| 2025-04-08 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 457 |
| 2025-04-07 | $9.60 | $9.80 | $9.60 | $9.80 | $9.80 | 3,248 |
| 2025-04-04 | $10.15 | $10.15 | $9.62 | $9.62 | $9.62 | 2,000 |
| 2025-04-03 | $10.45 | $10.45 | $10.00 | $10.12 | $10.12 | 4,720 |
| 2025-04-02 | $10.60 | $10.60 | $10.45 | $10.45 | $10.45 | 5,104 |
| 2025-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 799 |
| 2025-03-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 991 |
| 2025-03-28 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 500 |
| 2025-03-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-03-26 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 402 |
| 2025-03-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2025-03-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2025-03-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-03-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 4 |
| 2025-03-17 | $10.22 | $10.22 | $10.07 | $10.22 | $10.22 | 3,402 |
| 2025-03-14 | $10.13 | $10.20 | $10.13 | $10.13 | $10.13 | 9,100 |
| 2025-03-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 200 |
| 2025-03-12 | $10.55 | $10.55 | $10.10 | $10.35 | $10.21 | 5,020 |
| 2025-03-11 | $10.75 | $10.75 | $10.65 | $10.65 | $10.50 | 656 |
| 2025-03-10 | $10.77 | $10.77 | $10.76 | $10.76 | $10.61 | 3,305 |
| 2025-03-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.62 | 500 |
| 2025-03-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.61 | 0 |
| 2025-03-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.61 | 951 |
| 2025-03-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.80 | 0 |
| 2025-03-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.80 | 2,026 |
| 2025-02-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.71 | 0 |
| 2025-02-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.71 | 1 |
| 2025-02-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.71 | 0 |
| 2025-02-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.71 | 0 |
| 2025-02-24 | $10.91 | $10.91 | $10.86 | $10.86 | $10.71 | 6,507 |
| 2025-02-21 | $11.00 | $11.05 | $10.91 | $10.95 | $10.95 | 8,600 |
| 2025-02-20 | $11.10 | $11.10 | $10.91 | $11.05 | $11.05 | 1,825 |
| 2025-02-19 | $10.90 | $10.95 | $10.90 | $10.95 | $10.95 | 2,657 |
| 2025-02-18 | $10.90 | $11.47 | $10.88 | $10.91 | $10.91 | 6,068 |
| 2025-02-14 | $10.75 | $10.89 | $10.75 | $10.85 | $10.85 | 1,700 |
| 2025-02-13 | $10.63 | $10.87 | $10.63 | $10.87 | $10.87 | 204 |
| 2025-02-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,121 |
| 2025-02-11 | $10.89 | $10.89 | $10.83 | $10.83 | $10.83 | 408 |
| 2025-02-10 | $10.66 | $10.87 | $10.66 | $10.87 | $10.87 | 700 |
| 2025-02-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-02-06 | $10.75 | $10.84 | $10.75 | $10.84 | $10.84 | 475 |
| 2025-02-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-02-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 344 |
| 2025-02-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2025-01-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,200 |
| 2025-01-30 | $10.55 | $10.56 | $10.55 | $10.55 | $10.55 | 8,157 |
| 2025-01-29 | $10.50 | $10.60 | $10.45 | $10.45 | $10.45 | 2,697 |
| 2025-01-28 | $10.55 | $10.57 | $10.50 | $10.50 | $10.50 | 7,000 |
| 2025-01-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-24 | $10.05 | $10.75 | $10.01 | $10.75 | $10.75 | 3,100 |
| 2025-01-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-01-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2025-01-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-01-17 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 300 |
| 2025-01-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-01-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,778 |
| 2025-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 350 |
| 2025-01-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-06 | $10.25 | $10.25 | $10.21 | $10.21 | $10.21 | 435 |
| 2025-01-03 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 678 |
| 2025-01-02 | $10.48 | $10.49 | $10.48 | $10.49 | $10.49 | 507 |
| 2024-12-31 | $10.67 | $10.67 | $9.85 | $9.85 | $9.85 | 1,210 |
| 2024-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 35 |
| 2024-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-12-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-12-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2024-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-12-18 | $10.20 | $10.20 | $10.09 | $10.20 | $10.20 | 710 |
| 2024-12-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-12-16 | $10.00 | $10.25 | $10.00 | $10.20 | $10.20 | 5,955 |
| 2024-12-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2024-12-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 0 |
| 2024-12-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.83 | 1 |
| 2024-12-10 | $9.97 | $9.97 | $9.80 | $9.97 | $9.83 | 4,462 |
| 2024-12-09 | $9.94 | $9.97 | $9.80 | $9.97 | $9.83 | 3,325 |
| 2024-12-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.68 | 0 |
| 2024-12-05 | $9.89 | $9.95 | $9.81 | $9.81 | $9.68 | 2,275 |
| 2024-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
| 2024-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
| 2024-12-02 | $9.77 | $9.77 | $9.75 | $9.75 | $9.61 | 405 |
| 2024-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
| 2024-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 4,507 |
| 2024-11-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.37 | 0 |
| 2024-11-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.37 | 2,206 |
| 2024-11-22 | $9.55 | $9.55 | $9.47 | $9.50 | $9.37 | 2,574 |
| 2024-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.85 | 0 |
| 2024-11-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.85 | 90 |
| 2024-11-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.85 | 125 |
| 2024-11-18 | $9.74 | $9.85 | $9.74 | $9.85 | $9.71 | 426 |
| 2024-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2024-11-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2024-11-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2024-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-11 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 300 |
| 2024-11-08 | $9.60 | $9.74 | $9.60 | $9.74 | $9.74 | 807 |
| 2024-11-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 140 |
| 2024-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-11-01 | $9.35 | $9.50 | $9.35 | $9.50 | $9.50 | 3,458 |
| 2024-10-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 5,000 |
| 2024-10-30 | $9.50 | $9.50 | $9.35 | $9.35 | $9.35 | 7,200 |
| 2024-10-29 | $9.37 | $9.48 | $9.25 | $9.48 | $9.48 | 3,703 |
| 2024-10-28 | $9.50 | $9.50 | $9.40 | $9.40 | $9.40 | 2,573 |
| 2024-10-25 | $9.50 | $9.50 | $9.45 | $9.50 | $9.50 | 3,296 |
| 2024-10-24 | $9.30 | $9.31 | $9.30 | $9.30 | $9.30 | 2,889 |
| 2024-10-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 15 |
| 2024-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-10-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-10-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 400 |
| 2024-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 9,704 |
| 2024-10-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 700 |
| 2024-10-14 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 300 |
| 2024-10-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-10-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-10-09 | $9.05 | $9.23 | $9.05 | $9.23 | $9.23 | 324 |
| 2024-10-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,000 |
| 2024-10-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-10-04 | $9.10 | $9.30 | $9.00 | $9.30 | $9.30 | 4,870 |
| 2024-10-03 | $9.18 | $9.24 | $9.18 | $9.24 | $9.24 | 401 |
| 2024-10-02 | $9.20 | $9.24 | $9.19 | $9.20 | $9.20 | 1,709 |
| 2024-10-01 | $9.00 | $9.00 | $8.99 | $9.00 | $9.00 | 1,321 |
| 2024-09-30 | $9.20 | $9.20 | $9.03 | $9.03 | $9.03 | 1,209 |
| 2024-09-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 295 |
| 2024-09-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2,072 |
| 2024-09-24 | $9.09 | $9.09 | $9.01 | $9.01 | $9.01 | 1,200 |
| 2024-09-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-20 | $9.08 | $9.10 | $8.88 | $9.10 | $9.10 | 2,701 |
| 2024-09-19 | $9.10 | $9.10 | $8.60 | $9.10 | $9.10 | 4,532 |
| 2024-09-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 157 |
| 2024-09-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2024-09-13 | $8.60 | $9.10 | $8.60 | $9.10 | $9.10 | 1,036 |
| 2024-09-12 | $9.24 | $9.27 | $9.24 | $9.27 | $9.13 | 2,075 |
| 2024-09-11 | $9.19 | $9.29 | $9.19 | $9.29 | $9.15 | 2,000 |
| 2024-09-10 | $9.13 | $9.13 | $9.13 | $9.13 | $8.99 | 0 |
| 2024-09-09 | $9.13 | $9.13 | $9.13 | $9.13 | $8.99 | 0 |
| 2024-09-06 | $9.13 | $9.13 | $9.13 | $9.13 | $8.99 | 425 |
| 2024-09-05 | $9.18 | $9.18 | $9.13 | $9.13 | $8.99 | 530 |
| 2024-09-04 | $9.09 | $9.09 | $9.09 | $9.09 | $8.95 | 0 |
| 2024-09-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.95 | 0 |
| 2024-08-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.95 | 0 |
| 2024-08-29 | $9.04 | $9.09 | $9.03 | $9.09 | $8.95 | 1,005 |
| 2024-08-28 | $9.15 | $9.19 | $9.15 | $9.19 | $9.05 | 400 |
| 2024-08-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.00 | 400 |
| 2024-08-26 | $9.11 | $9.12 | $9.05 | $9.05 | $8.91 | 3,170 |
| 2024-08-23 | $9.11 | $9.11 | $9.05 | $9.05 | $8.91 | 5,992 |
| 2024-08-22 | $9.17 | $9.19 | $9.02 | $9.02 | $8.88 | 3,050 |
| 2024-08-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.01 | 2 |
| 2024-08-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.01 | 0 |
| 2024-08-19 | $9.17 | $9.17 | $9.15 | $9.15 | $9.01 | 500 |
| 2024-08-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.96 | 0 |
| 2024-08-15 | $9.10 | $9.15 | $9.10 | $9.10 | $8.96 | 2,808 |
| 2024-08-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.91 | 0 |
| 2024-08-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.91 | 126 |
| 2024-08-12 | $8.90 | $8.92 | $8.90 | $8.92 | $8.78 | 450 |
| 2024-08-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.81 | 425 |
| 2024-08-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.81 | 0 |
| 2024-08-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.81 | 0 |
| 2024-08-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.81 | 0 |
| 2024-08-05 | $9.20 | $9.20 | $8.95 | $8.95 | $8.81 | 623 |
| 2024-08-02 | $9.00 | $9.00 | $8.88 | $8.95 | $8.95 | 5,011 |
| 2024-08-01 | $9.03 | $9.03 | $8.85 | $8.85 | $8.85 | 3,244 |
| 2024-07-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,695 |
| 2024-07-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 160 |
| 2024-07-29 | $9.20 | $9.25 | $9.20 | $9.20 | $9.20 | 4,900 |
| 2024-07-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2024-07-25 | $9.15 | $9.25 | $9.15 | $9.25 | $9.25 | 4,734 |
| 2024-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 22 |
| 2024-07-23 | $9.00 | $9.02 | $9.00 | $9.00 | $9.00 | 898 |
| 2024-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 775 |
| 2024-07-19 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-07-18 | $9.00 | $9.03 | $9.00 | $9.03 | $9.03 | 1,840 |
| 2024-07-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-15 | $9.03 | $9.03 | $8.53 | $8.75 | $8.75 | 2,402 |
| 2024-07-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-07-11 | $8.96 | $9.03 | $8.90 | $8.90 | $8.90 | 3,866 |
| 2024-07-10 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1,220 |
| 2024-07-09 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-07-08 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2024-07-05 | $8.95 | $9.03 | $8.95 | $9.03 | $9.03 | 1,220 |
| 2024-07-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 1 |
| 2024-07-02 | $9.20 | $9.20 | $8.91 | $8.91 | $8.91 | 1,159 |
| 2024-07-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 223 |
| 2024-06-28 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 1,176 |
| 2024-06-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-06-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2024-06-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2024-06-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2024-06-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 21 |
| 2024-06-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 55 |
| 2024-06-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-06-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-06-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,000 |
| 2024-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.61 | 100 |
| 2024-06-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.51 | 220 |
| 2024-06-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.43 | 100 |
| 2024-06-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.70 | 366 |
| 2024-06-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 140 |
| 2024-06-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 150 |
| 2024-06-05 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2024-06-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 100 |
| 2024-06-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 135 |
| 2024-05-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-05-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 50 |
| 2024-05-29 | $8.75 | $8.75 | $8.74 | $8.74 | $8.74 | 2,100 |
| 2024-05-28 | $8.86 | $8.86 | $8.85 | $8.85 | $8.85 | 1,000 |
| 2024-05-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,560 |
| 2024-05-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,400 |
| 2024-05-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 260 |
| 2024-05-21 | $8.94 | $8.98 | $8.94 | $8.97 | $8.97 | 450 |
| 2024-05-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 315 |
| 2024-05-17 | $8.65 | $8.85 | $8.65 | $8.85 | $8.85 | 355 |
| 2024-05-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 479 |
| 2024-05-15 | $8.60 | $8.75 | $8.60 | $8.75 | $8.75 | 216 |
| 2024-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,200 |
| 2024-05-13 | $8.50 | $8.50 | $8.47 | $8.47 | $8.47 | 464 |
| 2024-05-10 | $8.40 | $8.75 | $8.40 | $8.75 | $8.75 | 1,052 |
| 2024-05-09 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 600 |
| 2024-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 234 |
| 2024-05-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 115 |
| 2024-05-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 160 |
| 2024-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 520 |
| 2024-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-05-01 | $8.35 | $8.50 | $8.35 | $8.50 | $8.50 | 2,653 |
| 2024-04-30 | $8.38 | $8.45 | $8.38 | $8.45 | $8.45 | 346 |
| 2024-04-29 | $8.80 | $8.80 | $8.50 | $8.50 | $8.50 | 935 |
| 2024-04-26 | $8.66 | $8.75 | $8.66 | $8.75 | $8.75 | 1,595 |
| 2024-04-25 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 340 |
| 2024-04-24 | $8.95 | $8.95 | $8.61 | $8.61 | $8.61 | 1,901 |
| 2024-04-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 200 |
| 2024-04-22 | $8.65 | $8.65 | $8.56 | $8.56 | $8.56 | 648 |
| 2024-04-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-04-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-04-17 | $8.80 | $8.80 | $8.51 | $8.51 | $8.51 | 700 |
| 2024-04-16 | $8.75 | $8.76 | $8.56 | $8.56 | $8.56 | 1,500 |
| 2024-04-15 | $9.00 | $9.00 | $8.76 | $8.76 | $8.76 | 1,023 |
| 2024-04-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-11 | $9.00 | $9.00 | $8.91 | $8.91 | $8.91 | 1,443 |
| 2024-04-10 | $8.91 | $9.18 | $8.91 | $9.18 | $9.18 | 6,593 |
| 2024-04-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 5,308 |
| 2024-04-08 | $9.14 | $9.20 | $8.91 | $8.91 | $8.91 | 2,747 |
| 2024-04-05 | $9.15 | $9.19 | $8.91 | $8.91 | $8.91 | 1,017 |
| 2024-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,134 |
| 2024-04-03 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 1,134 |
| 2024-04-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 774 |
| 2024-04-01 | $9.19 | $9.20 | $9.02 | $9.15 | $9.15 | 2,064 |
| 2024-03-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-03-27 | $9.19 | $9.19 | $9.15 | $9.15 | $9.15 | 2,064 |
| 2024-03-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-03-25 | $9.14 | $9.15 | $8.81 | $8.81 | $8.81 | 2,470 |
| 2024-03-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-03-20 | $8.81 | $8.81 | $8.75 | $8.75 | $8.75 | 2,550 |
| 2024-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 201 |
| 2024-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 7,284 |
| 2024-03-12 | $8.91 | $9.00 | $8.91 | $9.00 | $8.86 | 7,284 |
| 2024-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2024-03-08 | $9.01 | $9.01 | $9.00 | $9.00 | $8.86 | 1,745 |
| 2024-03-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.01 | 0 |
| 2024-03-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.01 | 1,150 |
| 2024-03-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.96 | 100 |
| 2024-03-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.01 | 2,100 |
| 2024-03-01 | $9.10 | $9.10 | $9.10 | $9.10 | $8.96 | 10 |
| 2024-02-29 | $9.17 | $9.17 | $9.10 | $9.10 | $8.96 | 3,628 |
| 2024-02-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.01 | 0 |
| 2024-02-27 | $9.18 | $9.18 | $9.15 | $9.15 | $9.01 | 3,908 |
| 2024-02-26 | $9.40 | $9.50 | $9.40 | $9.50 | $9.36 | 1,100 |
| 2024-02-23 | $9.45 | $9.45 | $9.16 | $9.43 | $9.29 | 2,615 |
| 2024-02-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.31 | 0 |
| 2024-02-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.31 | 100 |
| 2024-02-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.31 | 325 |
| 2024-02-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.02 | 0 |
| 2024-02-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.02 | 0 |
| 2024-02-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.02 | 0 |
| 2024-02-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.02 | 55 |
| 2024-02-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.02 | 0 |
| 2024-02-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.02 | 25 |
| 2024-02-08 | $9.51 | $9.51 | $9.16 | $9.16 | $9.02 | 648 |
| 2024-02-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.41 | 0 |
| 2024-02-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.41 | 99 |
| 2024-02-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.41 | 655 |
| 2024-02-02 | $9.60 | $9.60 | $9.59 | $9.59 | $9.44 | 500 |
| 2024-02-01 | $9.51 | $9.55 | $9.51 | $9.55 | $9.41 | 4,240 |
| 2024-01-31 | $9.70 | $9.70 | $9.51 | $9.55 | $9.41 | 12,500 |
| 2024-01-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.47 | 0 |
| 2024-01-29 | $9.66 | $9.69 | $9.59 | $9.61 | $9.47 | 4,377 |
| 2024-01-26 | $9.45 | $9.62 | $9.45 | $9.62 | $9.62 | 7,171 |
| 2024-01-25 | $9.61 | $9.68 | $9.27 | $9.68 | $9.68 | 1,700 |
| 2024-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-01-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-01-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2024-01-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2024-01-18 | $9.90 | $9.90 | $9.81 | $9.86 | $9.86 | 3,026 |
| 2024-01-17 | $9.90 | $10.94 | $9.64 | $9.64 | $9.64 | 1,195 |
| 2024-01-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2024-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2024-01-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 650 |
| 2024-01-10 | $9.48 | $9.60 | $9.48 | $9.60 | $9.60 | 2,750 |
| 2024-01-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 450 |
| 2024-01-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 500 |
| 2024-01-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 164 |
| 2024-01-04 | $9.38 | $9.40 | $9.38 | $9.40 | $9.40 | 450 |
| 2024-01-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-01-02 | $10.94 | $10.94 | $9.30 | $9.30 | $9.30 | 1,595 |
| 2023-12-29 | $9.25 | $9.26 | $9.20 | $9.26 | $9.26 | 1,613 |
| 2023-12-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 473 |
| 2023-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2023-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2023-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8,008 |
| 2023-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 438 |
| 2023-12-20 | $9.30 | $9.34 | $9.30 | $9.34 | $9.34 | 500 |
| 2023-12-19 | $9.43 | $9.43 | $9.10 | $9.30 | $9.30 | 1,350 |
| 2023-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 95 |
| 2023-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 37 |
| 2023-12-14 | $8.25 | $9.00 | $8.25 | $9.00 | $9.00 | 10,002 |
| 2023-12-13 | $8.20 | $8.25 | $8.20 | $8.25 | $8.12 | 3,743 |
| 2023-12-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.12 | 1 |
| 2023-12-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.12 | 420 |
| 2023-12-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.95 | 0 |
| 2023-12-07 | $8.07 | $8.07 | $8.07 | $8.07 | $7.95 | 0 |
| 2023-12-06 | $8.07 | $8.07 | $8.07 | $8.07 | $7.95 | 0 |
| 2023-12-05 | $8.07 | $8.11 | $8.07 | $8.07 | $7.95 | 485 |
| 2023-12-04 | $8.06 | $8.06 | $8.06 | $8.06 | $7.94 | 0 |
| 2023-12-01 | $8.06 | $8.06 | $8.06 | $8.06 | $7.94 | 0 |
| 2023-11-30 | $8.08 | $8.08 | $8.06 | $8.06 | $7.94 | 1,000 |
| 2023-11-29 | $8.25 | $8.25 | $8.17 | $8.17 | $8.04 | 750 |
| 2023-11-28 | $8.05 | $8.05 | $8.05 | $8.05 | $7.93 | 0 |
| 2023-11-27 | $8.05 | $8.05 | $8.05 | $8.05 | $7.93 | 12 |
| 2023-11-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 582 |
| 2023-11-21 | $8.05 | $8.30 | $8.05 | $8.20 | $8.20 | 1,000 |
| 2023-11-20 | $8.30 | $8.30 | $8.10 | $8.30 | $8.30 | 1,180 |
| 2023-11-17 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 2,169 |
| 2023-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-11-15 | $8.28 | $8.28 | $8.10 | $8.10 | $8.10 | 1,075 |
| 2023-11-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 15 |
| 2023-11-13 | $8.20 | $8.20 | $8.02 | $8.02 | $8.02 | 2,350 |
| 2023-11-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 77 |
| 2023-11-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 133 |
| 2023-11-08 | $7.85 | $8.27 | $7.56 | $8.27 | $8.27 | 1,976 |
| 2023-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-06 | $8.29 | $8.29 | $7.84 | $8.00 | $8.00 | 10,975 |
| 2023-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 561 |
| 2023-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 60 |
| 2023-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 45 |
| 2023-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 525 |
| 2023-10-26 | $8.28 | $8.29 | $8.28 | $8.29 | $8.29 | 698 |
| 2023-10-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 220 |
| 2023-10-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-10-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 105 |
| 2023-10-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 80 |
| 2023-10-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 325 |
| 2023-10-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-10-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,075 |
| 2023-10-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 25 |
| 2023-10-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 50 |
| 2023-10-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,000 |
| 2023-10-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 25 |
| 2023-10-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,020 |
| 2023-10-05 | $8.14 | $8.30 | $8.14 | $8.30 | $8.30 | 1,095 |
| 2023-10-04 | $7.90 | $7.90 | $7.80 | $7.80 | $7.80 | 1,923 |
| 2023-10-03 | $8.30 | $8.30 | $8.15 | $8.15 | $8.15 | 1,533 |
| 2023-10-02 | $7.99 | $8.05 | $7.98 | $8.05 | $8.05 | 744 |
| 2023-09-29 | $8.30 | $8.30 | $7.50 | $7.99 | $7.99 | 5,964 |
| 2023-09-28 | $8.35 | $8.35 | $8.25 | $8.35 | $8.35 | 839 |
| 2023-09-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 852 |
| 2023-09-26 | $8.01 | $8.25 | $8.01 | $8.25 | $8.25 | 919 |
| 2023-09-25 | $8.17 | $8.40 | $8.17 | $8.40 | $8.40 | 1,090 |
| 2023-09-22 | $8.35 | $8.35 | $7.77 | $7.77 | $7.77 | 8,947 |
| 2023-09-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 12 |
| 2023-09-20 | $8.35 | $8.40 | $8.25 | $8.32 | $8.32 | 3,712 |
| 2023-09-19 | $8.80 | $8.80 | $7.81 | $8.40 | $8.40 | 13,153 |
| 2023-09-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1 |
| 2023-09-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 11 |
| 2023-09-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
| 2023-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2023-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 60 |
| 2023-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2023-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2023-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2023-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2023-09-05 | $9.40 | $9.40 | $9.00 | $9.00 | $8.86 | 626 |
| 2023-09-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.80 | 0 |
| 2023-08-31 | $8.94 | $8.94 | $8.94 | $8.94 | $8.80 | 0 |
| 2023-08-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.80 | 0 |
| 2023-08-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.80 | 100 |
| 2023-08-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.67 | 0 |
| 2023-08-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-08-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 222 |
| 2023-08-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2023-08-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 148 |
| 2023-08-21 | $8.70 | $8.74 | $8.70 | $8.74 | $8.74 | 600 |
| 2023-08-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 110 |
| 2023-08-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 220 |
| 2023-08-16 | $8.60 | $8.65 | $8.60 | $8.65 | $8.65 | 875 |
| 2023-08-15 | $8.70 | $8.70 | $8.15 | $8.55 | $8.55 | 5,920 |
| 2023-08-14 | $9.01 | $9.01 | $8.88 | $8.88 | $8.88 | 1,036 |
| 2023-08-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-08-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 145 |
| 2023-08-09 | $9.28 | $9.28 | $9.05 | $9.05 | $9.05 | 1,464 |
| 2023-08-08 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 200 |
| 2023-08-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 140 |
| 2023-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2023-08-03 | $9.12 | $9.12 | $9.05 | $9.05 | $9.05 | 1,354 |
| 2023-08-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,600 |
| 2023-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 35 |
| 2023-07-31 | $9.44 | $9.50 | $9.44 | $9.50 | $9.50 | 650 |
| 2023-07-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-07-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,289 |
| 2023-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-25 | $9.50 | $9.50 | $8.88 | $9.00 | $9.00 | 2,378 |
| 2023-07-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 200 |
| 2023-07-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2023-07-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-07-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-07-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2023-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2023-07-14 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 772 |
| 2023-07-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2023-07-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 20 |
| 2023-07-11 | $9.35 | $9.68 | $9.35 | $9.68 | $9.68 | 200 |
| 2023-07-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 103 |
| 2023-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-07-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2023-07-05 | $9.60 | $9.60 | $9.25 | $9.25 | $9.25 | 792 |
| 2023-07-03 | $9.60 | $9.60 | $9.59 | $9.59 | $9.59 | 354 |
| 2023-06-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 500 |
| 2023-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 902 |
| 2023-06-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 550 |
| 2023-06-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2023-06-26 | $9.10 | $9.10 | $8.80 | $8.80 | $8.80 | 1,183 |
| 2023-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2023-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2023-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2023-06-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,025 |
| 2023-06-16 | $9.16 | $9.16 | $9.00 | $9.00 | $9.00 | 5,803 |
| 2023-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 360 |
| 2023-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 101 |
| 2023-06-13 | $9.01 | $9.90 | $9.01 | $9.90 | $9.76 | 500 |
| 2023-06-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2023-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2023-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2023-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2023-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 779 |
| 2023-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2023-06-02 | $10.00 | $10.00 | $9.90 | $9.90 | $9.76 | 400 |
| 2023-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.85 | 100 |
| 2023-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.10 | 0 |
| 2023-05-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.10 | 0 |
| 2023-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 125 |
| 2023-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 600 |
| 2023-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 99 |
| 2023-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 445 |
| 2023-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 185 |
| 2023-05-12 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 807 |
| 2023-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 174 |
| 2023-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 305 |
| 2023-05-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 104 |
| 2023-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 506 |
| 2023-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 370 |
| 2023-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-03 | $9.86 | $10.25 | $9.86 | $10.25 | $10.25 | 1,745 |
| 2023-05-02 | $10.01 | $10.25 | $9.86 | $10.25 | $10.25 | 1,445 |
| 2023-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 22 |
| 2023-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-26 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 200 |
| 2023-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 379 |
| 2023-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-03 | $10.49 | $10.50 | $10.45 | $10.50 | $10.50 | 1,073 |
| 2023-03-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 811 |
| 2023-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2023-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 826 |
| 2023-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,299 |
| 2023-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2023-03-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 480 |
| 2023-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,476 |
| 2023-03-15 | $10.30 | $10.30 | $9.86 | $10.00 | $9.86 | 9,975 |
| 2023-03-14 | $10.50 | $10.50 | $10.35 | $10.35 | $10.21 | 2,015 |
| 2023-03-13 | $10.75 | $10.75 | $10.40 | $10.49 | $10.35 | 5,165 |
| 2023-03-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.05 | 500 |
| 2023-03-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2023-03-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2023-03-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2023-03-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2023-03-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2023-03-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2023-03-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 800 |
| 2023-02-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 100 |
| 2023-02-27 | $11.08 | $11.25 | $11.08 | $11.25 | $11.09 | 799 |
| 2023-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.85 | 0 |
| 2023-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.85 | 514 |
| 2023-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.85 | 0 |
| 2023-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.85 | 0 |
| 2023-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 108 |
| 2023-02-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 200 |
| 2023-02-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-10 | $11.10 | $11.10 | $10.85 | $10.85 | $10.85 | 461 |
| 2023-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-03 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-02-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-01 | $11.00 | $11.25 | $10.71 | $10.71 | $10.71 | 342 |
| 2023-01-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2023-01-30 | $10.76 | $10.76 | $10.50 | $10.60 | $10.60 | 7,200 |
| 2023-01-27 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 817 |
| 2023-01-26 | $11.06 | $11.06 | $11.00 | $11.00 | $11.00 | 1,140 |
| 2023-01-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-01-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 325 |
| 2023-01-23 | $11.30 | $11.35 | $11.30 | $11.35 | $11.35 | 225 |
| 2023-01-20 | $11.16 | $11.25 | $11.10 | $11.25 | $11.25 | 500 |
| 2023-01-19 | $11.24 | $11.50 | $11.24 | $11.50 | $11.50 | 2,901 |
| 2023-01-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-01-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-01-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 166 |
| 2023-01-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2023-01-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 325 |
| 2023-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 265 |
| 2023-01-06 | $10.88 | $10.88 | $10.87 | $10.87 | $10.87 | 575 |
| 2023-01-05 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 490 |
| 2023-01-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-01-03 | $10.99 | $11.10 | $10.75 | $10.87 | $10.87 | 942 |
| 2022-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-12-29 | $10.50 | $11.60 | $10.20 | $10.50 | $10.50 | 1,783 |
| 2022-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-12-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 500 |
| 2022-12-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 1 |
| 2022-12-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.00 | 0 |
| 2022-12-12 | $9.90 | $10.14 | $9.90 | $10.14 | $10.00 | 666 |
| 2022-12-09 | $10.00 | $10.00 | $9.86 | $9.86 | $9.73 | 1,875 |
| 2022-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 400 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 300 |
| 2022-12-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 116 |
| 2022-12-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.46 | 106 |
| 2022-11-30 | $9.86 | $10.50 | $9.86 | $10.50 | $10.36 | 300 |
| 2022-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 57 |
| 2022-11-28 | $10.20 | $10.25 | $10.20 | $10.25 | $10.11 | 1,050 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 685 |
| 2022-11-22 | $9.85 | $10.00 | $9.85 | $9.86 | $9.73 | 10,366 |
| 2022-11-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.72 | 207 |
| 2022-11-18 | $10.20 | $10.24 | $9.71 | $9.85 | $9.72 | 6,880 |
| 2022-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 100 |
| 2022-11-16 | $10.30 | $10.65 | $10.10 | $10.25 | $10.11 | 5,355 |
| 2022-11-15 | $10.65 | $10.70 | $10.65 | $10.70 | $10.55 | 1,350 |
| 2022-11-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 50 |
| 2022-11-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-11-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-11-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 430 |
| 2022-11-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.60 | 0 |
| 2022-11-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 67 |
| 2022-11-01 | $10.50 | $10.75 | $10.50 | $10.75 | $10.75 | 1,200 |
| 2022-10-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-27 | $10.50 | $10.75 | $10.50 | $10.75 | $10.75 | 700 |
| 2022-10-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2022-10-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-24 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 1,602 |
| 2022-10-21 | $10.68 | $10.73 | $10.68 | $10.73 | $10.73 | 224 |
| 2022-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 240 |
| 2022-10-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2022-10-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2022-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 172 |
| 2022-10-04 | $10.70 | $11.00 | $10.70 | $10.70 | $10.70 | 576 |
| 2022-10-03 | $10.99 | $10.99 | $10.75 | $10.75 | $10.75 | 403 |
| 2022-09-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,009 |
| 2022-09-29 | $11.10 | $11.25 | $11.10 | $11.25 | $11.25 | 586 |
| 2022-09-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2022-09-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-26 | $10.50 | $10.86 | $10.50 | $10.75 | $10.75 | 872 |
| 2022-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-09-22 | $11.50 | $11.50 | $11.25 | $11.45 | $11.45 | 500 |
| 2022-09-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-09-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-09-19 | $10.75 | $11.45 | $10.50 | $11.45 | $11.45 | 500 |
| 2022-09-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-09-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-09-14 | $11.02 | $11.02 | $11.02 | $11.02 | $10.88 | 6 |
| 2022-09-13 | $11.02 | $11.02 | $11.02 | $11.02 | $10.88 | 0 |
| 2022-09-12 | $11.25 | $11.25 | $11.02 | $11.02 | $10.88 | 450 |
| 2022-09-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.11 | 200 |
| 2022-09-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.11 | 500 |
| 2022-09-07 | $11.15 | $11.50 | $11.00 | $11.50 | $11.36 | 1,387 |
| 2022-09-06 | $11.25 | $11.55 | $11.25 | $11.55 | $11.41 | 654 |
| 2022-09-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2022-09-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 89 |
| 2022-08-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2022-08-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 50 |
| 2022-08-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 169 |
| 2022-08-24 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 75 |
| 2022-08-23 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2022-08-22 | $11.25 | $11.25 | $11.07 | $11.07 | $11.07 | 581 |
| 2022-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3 |
| 2022-08-18 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 875 |
| 2022-08-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 50 |
| 2022-08-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-08-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 150 |
| 2022-08-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 100 |
| 2022-08-11 | $11.20 | $11.20 | $11.04 | $11.04 | $11.04 | 1,620 |
| 2022-08-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 400 |
| 2022-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 800 |
| 2022-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 212 |
| 2022-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 750 |
| 2022-08-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-08-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 200 |
| 2022-08-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 60 |
| 2022-07-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 100 |
| 2022-07-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 200 |
| 2022-07-27 | $11.45 | $11.45 | $11.37 | $11.37 | $11.37 | 500 |
| 2022-07-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-07-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-07-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-07-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-07-20 | $12.00 | $12.00 | $11.71 | $11.71 | $11.71 | 500 |
| 2022-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 110 |
| 2022-07-15 | $12.36 | $12.36 | $12.00 | $12.00 | $12.00 | 681 |
| 2022-07-14 | $12.38 | $12.96 | $12.38 | $12.96 | $12.96 | 881 |
| 2022-07-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-07-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-07-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-07-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-07-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-07-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 110 |
| 2022-07-05 | $12.75 | $13.25 | $12.75 | $12.80 | $12.80 | 2,596 |
| 2022-07-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 260 |
| 2022-06-30 | $11.19 | $11.44 | $11.19 | $11.44 | $11.44 | 1,000 |
| 2022-06-29 | $11.25 | $11.25 | $11.19 | $11.19 | $11.19 | 930 |
| 2022-06-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-06-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-06-24 | $11.00 | $11.19 | $11.00 | $11.19 | $11.19 | 2,200 |
| 2022-06-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 50 |
| 2022-06-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 175 |
| 2022-06-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-06-17 | $10.99 | $11.18 | $10.99 | $11.18 | $11.18 | 510 |
| 2022-06-16 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 1,000 |
| 2022-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.86 | 1,000 |
| 2022-06-14 | $11.00 | $11.10 | $11.00 | $11.00 | $10.86 | 2,531 |
| 2022-06-13 | $12.15 | $12.15 | $10.25 | $11.00 | $10.86 | 9,679 |
| 2022-06-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 300 |
| 2022-06-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.29 | 200 |
| 2022-06-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-06-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-06-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-06-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 100 |
| 2022-06-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 100 |
| 2022-05-31 | $12.45 | $12.45 | $12.40 | $12.40 | $12.24 | 300 |
| 2022-05-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 850 |
| 2022-05-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.05 | 168 |
| 2022-05-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 100 |
| 2022-05-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.44 | 191 |
| 2022-05-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.05 | 0 |
| 2022-05-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.05 | 0 |
| 2022-05-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.05 | 30 |
| 2022-05-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.05 | 500 |
| 2022-05-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 500 |
| 2022-05-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.24 | 0 |
| 2022-05-02 | $12.45 | $12.45 | $12.40 | $12.40 | $12.24 | 900 |
| 2022-04-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.33 | 300 |
| 2022-04-28 | $12.50 | $12.50 | $12.16 | $12.49 | $12.33 | 4,560 |
| 2022-04-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 100 |
| 2022-04-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 0 |
| 2022-04-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 0 |
| 2022-04-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.49 | 279 |
| 2022-04-21 | $12.50 | $13.09 | $12.20 | $13.09 | $12.93 | 700 |
| 2022-04-20 | $13.10 | $13.10 | $13.10 | $13.10 | $12.94 | 0 |
| 2022-04-19 | $13.10 | $13.10 | $13.10 | $13.10 | $12.94 | 0 |
| 2022-04-18 | $13.10 | $13.10 | $13.10 | $13.10 | $12.94 | 0 |
| 2022-04-14 | $12.27 | $13.25 | $11.50 | $13.10 | $12.94 | 1,953 |
| 2022-04-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-04-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-04-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-04-08 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-04-07 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-04-06 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-04-05 | $13.10 | $13.29 | $13.10 | $13.29 | $13.12 | 200 |
| 2022-04-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 101 |
| 2022-04-01 | $13.30 | $13.30 | $12.37 | $12.37 | $12.21 | 355 |
| 2022-03-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 1 |
| 2022-03-30 | $13.40 | $13.40 | $13.30 | $13.30 | $13.13 | 408 |
| 2022-03-29 | $13.30 | $13.30 | $13.29 | $13.29 | $13.12 | 605 |
| 2022-03-28 | $13.25 | $13.31 | $13.25 | $13.30 | $13.13 | 6,982 |
| 2022-03-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.08 | 2,807 |
| 2022-03-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.08 | 0 |
| 2022-03-23 | $12.49 | $13.25 | $12.27 | $13.25 | $13.08 | 2,807 |
| 2022-03-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.34 | 100 |
| 2022-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.34 | 0 |
| 2022-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.34 | 0 |
| 2022-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.34 | 100 |
| 2022-03-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 10 |
| 2022-03-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-03-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 100 |
| 2022-03-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.11 | 0 |
| 2022-02-28 | $12.45 | $12.45 | $12.40 | $12.40 | $12.11 | 732 |
| 2022-02-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-02-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 1,000 |
| 2022-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 770 |
| 2022-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 35 |
| 2022-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 1,000 |
| 2022-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 1,680 |
| 2022-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 100 |
| 2022-02-09 | $12.20 | $12.20 | $12.20 | $12.20 | $11.91 | 500 |
| 2022-02-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.91 | 720 |
| 2022-02-07 | $12.18 | $12.18 | $12.18 | $12.18 | $11.89 | 0 |
| 2022-02-04 | $12.20 | $12.20 | $12.18 | $12.18 | $11.89 | 652 |
| 2022-02-03 | $12.20 | $12.20 | $12.20 | $12.20 | $11.91 | 50 |
| 2022-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.91 | 0 |
| 2022-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.91 | 0 |
| 2022-01-31 | $12.20 | $12.20 | $12.20 | $12.20 | $11.91 | 0 |
| 2022-01-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.91 | 150 |
| 2022-01-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2022-01-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2022-01-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 0 |
| 2022-01-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 7 |
| 2022-01-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.96 | 361 |
| 2022-01-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 0 |
| 2022-01-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.21 | 100 |
| 2022-01-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.64 | 0 |
| 2022-01-12 | $12.94 | $12.95 | $12.94 | $12.95 | $12.64 | 220 |
| 2022-01-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.65 | 99 |
| 2022-01-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.65 | 1,109 |
| 2022-01-07 | $12.25 | $13.02 | $12.15 | $12.15 | $11.86 | 2,171 |
| 2022-01-06 | $12.94 | $13.70 | $12.94 | $13.10 | $12.79 | 1,477 |
| 2022-01-05 | $12.12 | $12.12 | $12.06 | $12.06 | $11.78 | 1,015 |
| 2022-01-04 | $12.00 | $12.05 | $12.00 | $12.05 | $11.77 | 424 |
| 2022-01-03 | $12.79 | $13.00 | $12.00 | $12.00 | $11.72 | 455 |
| 2021-12-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.69 | 93 |
| 2021-12-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.69 | 484 |
| 2021-12-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 8 |
| 2021-12-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.57 | 263 |
| 2021-12-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.52 | 0 |
| 2021-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.52 | 0 |
| 2021-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.52 | 10 |
| 2021-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.52 | 230 |
| 2021-12-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 175 |
| 2021-12-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.20 | 230 |
| 2021-12-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 0 |
| 2021-12-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.34 | 6 |
| 2021-12-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.34 | 200 |
| 2021-12-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.34 | 0 |
| 2021-12-10 | $11.16 | $11.75 | $11.16 | $11.75 | $11.34 | 373 |
| 2021-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $10.90 | 0 |
| 2021-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.90 | 0 |
| 2021-12-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.90 | 0 |
| 2021-12-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.90 | 0 |
| 2021-12-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.90 | 0 |
| 2021-12-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.90 | 110 |
| 2021-12-01 | $11.40 | $11.40 | $11.10 | $11.30 | $10.90 | 4,043 |
| 2021-11-30 | $11.26 | $11.35 | $11.26 | $11.35 | $10.95 | 1,256 |
| 2021-11-29 | $11.35 | $11.35 | $11.35 | $11.35 | $10.95 | 100 |
| 2021-11-26 | $11.35 | $11.35 | $11.35 | $11.35 | $10.95 | 0 |
| 2021-11-24 | $11.70 | $11.70 | $11.26 | $11.35 | $10.95 | 3,000 |
| 2021-11-23 | $11.35 | $11.35 | $11.35 | $11.35 | $10.95 | 0 |
| 2021-11-22 | $11.35 | $11.35 | $11.35 | $11.35 | $10.95 | 125 |
| 2021-11-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.29 | 35 |
| 2021-11-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.29 | 2 |
| 2021-11-17 | $11.35 | $11.70 | $11.35 | $11.70 | $11.29 | 3,900 |
| 2021-11-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.29 | 3 |
| 2021-11-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.29 | 5 |
| 2021-11-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.29 | 0 |
| 2021-11-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.29 | 851 |
| 2021-11-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.48 | 0 |
| 2021-11-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.48 | 0 |
| 2021-11-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.48 | 103 |
| 2021-11-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.48 | 0 |
| 2021-11-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.48 | 0 |
| 2021-11-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.48 | 0 |
| 2021-11-02 | $11.00 | $11.90 | $11.00 | $11.48 | $11.08 | 90 |
| 2021-11-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.08 | 90 |
| 2021-10-29 | $11.47 | $11.48 | $11.47 | $11.48 | $11.08 | 300 |
| 2021-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.37 | 300 |
| 2021-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2021-10-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2021-10-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 35 |
| 2021-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2021-10-21 | $10.72 | $11.50 | $10.40 | $11.50 | $11.10 | 1,522 |
| 2021-10-20 | $11.20 | $11.75 | $11.20 | $11.75 | $11.34 | 590 |
| 2021-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2021-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 30 |
| 2021-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2021-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 100 |
| 2021-10-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.21 | 482 |
| 2021-10-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.32 | 100 |
| 2021-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
| 2021-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 1 |
| 2021-10-07 | $10.70 | $11.50 | $10.70 | $11.50 | $11.10 | 1,367 |
| 2021-10-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.32 | 143 |
| 2021-10-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.32 | 1 |
| 2021-10-04 | $10.58 | $10.69 | $10.57 | $10.69 | $10.32 | 1,264 |
| 2021-10-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.21 | 158 |
| 2021-09-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.21 | 200 |
| 2021-09-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 127 |
| 2021-09-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.04 | 1,109 |
| 2021-09-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.32 | 0 |
| 2021-09-24 | $10.42 | $10.69 | $10.41 | $10.69 | $10.32 | 1,047 |
| 2021-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.23 | 100 |
| 2021-09-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.00 | 0 |
| 2021-09-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.00 | 0 |
| 2021-09-20 | $10.40 | $10.40 | $10.36 | $10.36 | $10.00 | 413 |
| 2021-09-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.37 | 0 |
| 2021-09-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.37 | 0 |
| 2021-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 150 |
| 2021-09-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-09-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-09-10 | $10.70 | $10.75 | $10.70 | $10.75 | $10.24 | 500 |
| 2021-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 121 |
| 2021-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 0 |
| 2021-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 0 |
| 2021-09-03 | $10.55 | $10.55 | $10.50 | $10.50 | $10.00 | 900 |
| 2021-09-02 | $10.40 | $10.42 | $10.40 | $10.42 | $9.93 | 490 |
| 2021-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.81 | 22 |
| 2021-08-31 | $10.50 | $10.50 | $10.30 | $10.30 | $9.81 | 770 |
| 2021-08-30 | $10.61 | $10.61 | $10.50 | $10.50 | $10.00 | 1,223 |
| 2021-08-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 5 |
| 2021-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 0 |
| 2021-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 24 |
| 2021-08-24 | $10.43 | $10.60 | $10.43 | $10.60 | $10.10 | 608 |
| 2021-08-23 | $10.30 | $10.50 | $10.30 | $10.30 | $9.81 | 2,935 |
| 2021-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 300 |
| 2021-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 2,429 |
| 2021-08-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.26 | 0 |
| 2021-08-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.26 | 360 |
| 2021-08-16 | $10.75 | $10.78 | $10.25 | $10.78 | $10.27 | 13,491 |
| 2021-08-13 | $10.90 | $10.90 | $10.75 | $10.85 | $10.34 | 3,993 |
| 2021-08-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 1,100 |
| 2021-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 300 |
| 2021-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 1,173 |
| 2021-08-09 | $10.95 | $10.95 | $10.90 | $10.90 | $10.38 | 1,524 |
| 2021-08-06 | $11.79 | $11.79 | $11.79 | $11.79 | $11.23 | 0 |
| 2021-08-05 | $11.79 | $11.79 | $11.79 | $11.79 | $11.23 | 0 |
| 2021-08-04 | $11.79 | $11.79 | $11.79 | $11.79 | $11.23 | 240 |
| 2021-08-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.14 | 0 |
| 2021-08-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.14 | 0 |
| 2021-07-30 | $11.49 | $11.69 | $10.80 | $11.69 | $11.14 | 325 |
| 2021-07-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.29 | 329 |
| 2021-07-28 | $11.49 | $11.49 | $11.49 | $11.49 | $10.95 | 100 |
| 2021-07-27 | $11.07 | $11.07 | $10.90 | $10.90 | $10.38 | 2,100 |
| 2021-07-26 | $11.07 | $11.07 | $11.07 | $11.07 | $10.55 | 0 |
| 2021-07-23 | $11.07 | $11.07 | $11.07 | $11.07 | $10.55 | 0 |
| 2021-07-22 | $11.07 | $11.07 | $11.07 | $11.07 | $10.55 | 2,108 |
| 2021-07-21 | $11.49 | $11.49 | $11.49 | $11.49 | $10.95 | 475 |
| 2021-07-20 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 0 |
| 2021-07-19 | $11.11 | $11.40 | $11.11 | $11.40 | $10.86 | 511 |
| 2021-07-16 | $11.05 | $11.05 | $11.05 | $11.05 | $10.53 | 0 |
| 2021-07-15 | $11.05 | $11.05 | $11.05 | $11.05 | $10.53 | 0 |
| 2021-07-14 | $11.00 | $11.05 | $11.00 | $11.05 | $10.53 | 1,250 |
| 2021-07-13 | $10.85 | $10.89 | $10.85 | $10.89 | $10.37 | 400 |
| 2021-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 650 |
| 2021-07-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 928 |
| 2021-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 200 |
| 2021-07-07 | $10.79 | $10.99 | $10.79 | $10.99 | $10.47 | 646 |
| 2021-07-06 | $11.00 | $11.00 | $10.80 | $11.00 | $10.48 | 674 |
| 2021-07-02 | $11.20 | $11.25 | $11.00 | $11.25 | $10.72 | 700 |
| 2021-07-01 | $10.75 | $11.25 | $10.75 | $11.25 | $10.72 | 11,056 |
| 2021-06-30 | $11.00 | $11.00 | $10.75 | $10.75 | $10.24 | 613 |
| 2021-06-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.72 | 174 |
| 2021-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-06-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-06-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-06-23 | $10.60 | $10.75 | $10.60 | $10.75 | $10.24 | 368 |
| 2021-06-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 158 |
| 2021-06-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 600 |
| 2021-06-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 2 |
| 2021-06-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 201 |
| 2021-06-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | 4,614 |
| 2021-06-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | 3 |
| 2021-06-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | 100 |
| 2021-06-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 12 |
| 2021-06-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 106 |
| 2021-06-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 3 |
| 2021-06-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 800 |
| 2021-06-07 | $10.83 | $10.85 | $10.83 | $10.85 | $10.20 | 400 |
| 2021-06-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.16 | 300 |
| 2021-06-03 | $10.70 | $10.80 | $10.70 | $10.80 | $10.16 | 300 |
| 2021-06-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 200 |
| 2021-06-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.10 | 0 |
| 2021-05-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.10 | 0 |
| 2021-05-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.10 | 50 |
| 2021-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.10 | 100 |
| 2021-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | 0 |
| 2021-05-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | 0 |
| 2021-05-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | 300 |
| 2021-05-20 | $10.85 | $10.85 | $10.75 | $10.84 | $10.19 | 639 |
| 2021-05-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.33 | 0 |
| 2021-05-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.33 | 520 |
| 2021-05-17 | $11.14 | $11.14 | $11.14 | $11.14 | $10.48 | 31 |
| 2021-05-14 | $11.14 | $11.14 | $11.14 | $11.14 | $10.48 | 100 |
| 2021-05-13 | $10.60 | $10.60 | $10.60 | $10.60 | $9.97 | 200 |
| 2021-05-12 | $10.50 | $10.52 | $10.50 | $10.52 | $9.89 | 1,059 |
| 2021-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 1,178 |
| 2021-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 982 |
| 2021-05-07 | $10.40 | $10.40 | $10.40 | $10.40 | $9.78 | 330 |
| 2021-05-06 | $10.41 | $10.50 | $10.41 | $10.42 | $9.80 | 2,172 |
| 2021-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 6,457 |
| 2021-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 28 |
| 2021-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 607 |
| 2021-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 0 |
| 2021-04-29 | $10.45 | $10.50 | $10.45 | $10.50 | $9.87 | 5,435 |
| 2021-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.78 | 33 |
| 2021-04-27 | $10.45 | $10.45 | $10.31 | $10.40 | $9.78 | 1,300 |
| 2021-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 0 |
| 2021-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 1 |
| 2021-04-22 | $10.45 | $10.50 | $10.43 | $10.50 | $9.87 | 516 |
| 2021-04-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.83 | 0 |
| 2021-04-20 | $10.45 | $10.45 | $10.45 | $10.45 | $9.83 | 2 |
| 2021-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $9.83 | 0 |
| 2021-04-16 | $10.45 | $10.45 | $10.45 | $10.45 | $9.83 | 250 |
| 2021-04-15 | $10.28 | $10.34 | $10.25 | $10.34 | $9.72 | 1,040 |
| 2021-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $9.73 | 0 |
| 2021-04-13 | $10.21 | $10.35 | $10.21 | $10.35 | $9.73 | 851 |
| 2021-04-12 | $10.29 | $10.29 | $10.29 | $10.29 | $9.68 | 0 |
| 2021-04-09 | $10.29 | $10.29 | $10.29 | $10.29 | $9.68 | 100 |
| 2021-04-08 | $10.75 | $10.76 | $9.75 | $10.01 | $9.41 | 3,590 |
| 2021-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 207 |
| 2021-04-06 | $10.46 | $10.50 | $10.46 | $10.50 | $9.87 | 438 |
| 2021-04-05 | $10.46 | $10.50 | $10.46 | $10.50 | $9.87 | 777 |
| 2021-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 314 |
| 2021-03-31 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 0 |
| 2021-03-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 129 |
| 2021-03-29 | $10.45 | $10.45 | $10.45 | $10.45 | $9.83 | 0 |
| 2021-03-26 | $10.45 | $10.45 | $10.45 | $10.45 | $9.83 | 7 |
| 2021-03-25 | $10.45 | $10.45 | $10.45 | $10.45 | $9.83 | 1 |
| 2021-03-24 | $10.39 | $10.45 | $10.39 | $10.45 | $9.83 | 295 |
| 2021-03-23 | $10.05 | $10.05 | $9.70 | $9.70 | $9.12 | 1,800 |
| 2021-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.41 | 227 |
| 2021-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 300 |
| 2021-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $9.87 | 10 |
| 2021-03-17 | $10.10 | $10.50 | $10.10 | $10.50 | $9.74 | 1,936 |
| 2021-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.37 | 50 |
| 2021-03-15 | $10.50 | $10.50 | $10.10 | $10.10 | $9.37 | 283 |
| 2021-03-12 | $10.35 | $10.45 | $10.35 | $10.45 | $9.70 | 710 |
| 2021-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $9.70 | 110 |
| 2021-03-10 | $10.30 | $10.45 | $10.30 | $10.45 | $9.70 | 200 |
| 2021-03-09 | $10.17 | $10.20 | $10.16 | $10.20 | $9.47 | 4,700 |
| 2021-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.44 | 3,555 |
| 2021-03-05 | $10.23 | $10.23 | $10.23 | $10.23 | $9.49 | 25 |
| 2021-03-04 | $10.35 | $10.35 | $10.15 | $10.23 | $9.49 | 2,479 |
| 2021-03-03 | $10.26 | $10.30 | $10.26 | $10.30 | $9.56 | 719 |
| 2021-03-02 | $10.26 | $10.26 | $10.26 | $10.26 | $9.52 | 55 |
| 2021-03-01 | $10.00 | $10.30 | $9.80 | $10.26 | $9.52 | 1,642 |
| 2021-02-26 | $9.96 | $10.00 | $9.96 | $10.00 | $9.28 | 5 |
| 2021-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.28 | 460 |
| 2021-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.28 | 2,202 |
| 2021-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.28 | 0 |
| 2021-02-22 | $9.75 | $10.00 | $9.75 | $10.00 | $9.28 | 2,202 |
| 2021-02-19 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 0 |
| 2021-02-18 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 0 |
| 2021-02-17 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 0 |
| 2021-02-16 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 0 |
| 2021-02-12 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 0 |
| 2021-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 600 |
| 2021-02-10 | $9.55 | $9.59 | $9.55 | $9.55 | $8.86 | 86 |
| 2021-02-09 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 100 |
| 2021-02-08 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 0 |
| 2021-02-05 | $9.55 | $9.55 | $9.55 | $9.55 | $8.86 | 100 |
| 2021-02-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.63 | 0 |
| 2021-02-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.63 | 1 |
| 2021-02-02 | $9.30 | $9.30 | $9.30 | $9.30 | $8.63 | 0 |
| 2021-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $8.63 | 210 |
| 2021-01-29 | $9.71 | $9.71 | $9.50 | $9.50 | $8.82 | 1,100 |
| 2021-01-28 | $9.50 | $9.60 | $9.50 | $9.60 | $8.91 | 451 |
| 2021-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.82 | 0 |
| 2021-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.82 | 9 |
| 2021-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.82 | 100 |
| 2021-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.82 | 496 |
| 2021-01-21 | $9.19 | $9.48 | $9.19 | $9.48 | $8.79 | 300 |
| 2021-01-20 | $9.45 | $9.45 | $9.45 | $9.45 | $8.77 | 0 |
| 2021-01-19 | $9.45 | $9.45 | $9.45 | $9.45 | $8.77 | 1,000 |
| 2021-01-15 | $9.45 | $9.45 | $9.45 | $9.45 | $8.77 | 0 |
| 2021-01-14 | $9.45 | $9.45 | $9.45 | $9.45 | $8.77 | 0 |
| 2021-01-13 | $9.45 | $9.45 | $9.45 | $9.45 | $8.77 | 1,000 |
| 2021-01-12 | $9.46 | $9.50 | $9.40 | $9.40 | $8.72 | 1,100 |
| 2021-01-11 | $9.45 | $9.50 | $9.45 | $9.50 | $8.82 | 251 |
| 2021-01-08 | $9.45 | $9.45 | $9.45 | $9.45 | $8.77 | 565 |
| 2021-01-07 | $9.33 | $9.35 | $9.33 | $9.35 | $8.68 | 2,452 |
| 2021-01-06 | $9.29 | $9.35 | $9.29 | $9.35 | $8.68 | 705 |
| 2021-01-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 300 |
| 2021-01-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 1,322 |
| 2020-12-31 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 1 |
| 2020-12-30 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 141 |
| 2020-12-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2020-12-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2020-12-24 | $9.15 | $9.25 | $9.15 | $9.25 | $8.58 | 1,775 |
| 2020-12-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2020-12-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2020-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2020-12-18 | $9.00 | $9.25 | $9.00 | $9.25 | $8.58 | 500 |
| 2020-12-17 | $8.75 | $8.99 | $8.70 | $8.99 | $8.34 | 1,600 |
| 2020-12-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 0 |
| 2020-12-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.58 | 390 |
| 2020-12-14 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2020-12-11 | $9.09 | $9.09 | $9.09 | $9.09 | $8.31 | 0 |
| 2020-12-10 | $9.00 | $9.09 | $9.00 | $9.09 | $8.31 | 228 |
| 2020-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 100 |
| 2020-12-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.09 | 1,100 |
| 2020-12-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.04 | 1,658 |
| 2020-12-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.05 | 3 |
| 2020-12-03 | $9.10 | $9.10 | $8.81 | $8.81 | $8.05 | 2,308 |
| 2020-12-02 | $9.16 | $9.20 | $9.00 | $9.10 | $8.32 | 5,833 |
| 2020-12-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.04 | 0 |
| 2020-11-30 | $8.80 | $9.00 | $8.05 | $8.80 | $8.04 | 1,500 |
| 2020-11-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.14 | 0 |
| 2020-11-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.14 | 1,000 |
| 2020-11-24 | $9.00 | $9.00 | $8.75 | $8.75 | $8.00 | 4,216 |
| 2020-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 100 |
| 2020-11-20 | $9.00 | $9.00 | $8.98 | $8.98 | $8.21 | 1,200 |
| 2020-11-19 | $8.95 | $8.95 | $8.90 | $8.90 | $8.14 | 232 |
| 2020-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 0 |
| 2020-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 0 |
| 2020-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 35 |
| 2020-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 0 |
| 2020-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 15 |
| 2020-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 100 |
| 2020-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 0 |
| 2020-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 202 |
| 2020-11-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.17 | 0 |
| 2020-11-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.17 | 250 |
| 2020-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 0 |
| 2020-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 0 |
| 2020-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 1,334 |
| 2020-10-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.21 | 301 |
| 2020-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 0 |
| 2020-10-28 | $8.85 | $9.00 | $8.85 | $9.00 | $8.23 | 977 |
| 2020-10-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.14 | 0 |
| 2020-10-26 | $9.05 | $9.05 | $8.90 | $8.90 | $8.14 | 400 |
| 2020-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 100 |
| 2020-10-22 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 15 |
| 2020-10-21 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 1 |
| 2020-10-20 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 0 |
| 2020-10-19 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 0 |
| 2020-10-16 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 196 |
| 2020-10-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.36 | 0 |
| 2020-10-14 | $9.15 | $9.15 | $9.15 | $9.15 | $8.36 | 0 |
| 2020-10-13 | $9.15 | $9.15 | $9.15 | $9.15 | $8.36 | 1,000 |
| 2020-10-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.32 | 352 |
| 2020-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.23 | 0 |
| 2020-10-08 | $9.10 | $9.10 | $9.00 | $9.00 | $8.23 | 300 |
| 2020-10-07 | $9.20 | $9.20 | $8.88 | $9.20 | $8.41 | 3,633 |
| 2020-10-06 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 0 |
| 2020-10-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 1 |
| 2020-10-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 184 |
| 2020-10-01 | $9.14 | $9.15 | $9.07 | $9.15 | $8.36 | 1,096 |
| 2020-09-30 | $9.11 | $9.11 | $9.11 | $9.11 | $8.33 | 187 |
| 2020-09-29 | $9.15 | $9.15 | $8.96 | $9.00 | $8.23 | 1,200 |
| 2020-09-28 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 0 |
| 2020-09-25 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 0 |
| 2020-09-24 | $9.20 | $9.20 | $9.20 | $9.20 | $8.41 | 131 |
| 2020-09-23 | $8.75 | $9.00 | $8.75 | $9.00 | $8.23 | 1,497 |
| 2020-09-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.00 | 450 |
| 2020-09-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.86 | 0 |
| 2020-09-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.86 | 0 |
| 2020-09-17 | $8.60 | $8.60 | $8.60 | $8.60 | $7.86 | 0 |
| 2020-09-16 | $8.85 | $8.85 | $8.60 | $8.60 | $7.74 | 422 |
| 2020-09-15 | $8.80 | $8.80 | $8.80 | $8.80 | $7.92 | 0 |
| 2020-09-14 | $8.80 | $8.80 | $8.80 | $8.80 | $7.92 | 0 |
| 2020-09-11 | $8.89 | $8.89 | $8.80 | $8.80 | $7.92 | 1,700 |
| 2020-09-10 | $8.85 | $8.85 | $8.75 | $8.75 | $7.87 | 800 |
| 2020-09-09 | $8.85 | $8.85 | $8.85 | $8.85 | $7.96 | 0 |
| 2020-09-08 | $8.85 | $8.85 | $8.85 | $8.85 | $7.96 | 0 |
| 2020-09-04 | $8.85 | $8.85 | $8.85 | $8.85 | $7.96 | 500 |
| 2020-09-03 | $9.00 | $9.00 | $8.50 | $9.00 | $8.10 | 2,050 |
| 2020-09-02 | $9.10 | $9.10 | $9.00 | $9.00 | $8.10 | 1,200 |
| 2020-09-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-08-31 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-08-28 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-08-27 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 2,400 |
| 2020-08-26 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 4,609 |
| 2020-08-25 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 266 |
| 2020-08-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.32 | 2,500 |
| 2020-08-21 | $9.15 | $9.40 | $9.15 | $9.40 | $8.46 | 800 |
| 2020-08-20 | $9.10 | $9.40 | $9.00 | $9.40 | $8.46 | 2,048 |
| 2020-08-19 | $9.25 | $9.30 | $9.25 | $9.25 | $8.32 | 646 |
| 2020-08-18 | $9.25 | $9.25 | $9.21 | $9.25 | $8.32 | 2,000 |
| 2020-08-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-08-14 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 40 |
| 2020-08-13 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-08-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-08-11 | $9.25 | $9.40 | $9.25 | $9.40 | $8.46 | 1,100 |
| 2020-08-10 | $9.15 | $9.15 | $9.15 | $9.15 | $8.23 | 283 |
| 2020-08-07 | $9.15 | $9.15 | $9.15 | $9.15 | $8.23 | 400 |
| 2020-08-06 | $9.15 | $9.15 | $9.15 | $9.15 | $8.23 | 317 |
| 2020-08-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.32 | 0 |
| 2020-08-04 | $9.05 | $9.25 | $9.05 | $9.25 | $8.32 | 200 |
| 2020-08-03 | $8.71 | $8.85 | $8.71 | $8.85 | $7.96 | 450 |
| 2020-07-31 | $9.30 | $9.30 | $9.30 | $9.30 | $8.37 | 400 |
| 2020-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.10 | 0 |
| 2020-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.10 | 0 |
| 2020-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.10 | 0 |
| 2020-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.10 | 0 |
| 2020-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.10 | 0 |
| 2020-07-23 | $8.61 | $9.00 | $8.61 | $9.00 | $8.10 | 1,381 |
| 2020-07-22 | $8.80 | $9.00 | $8.00 | $9.00 | $8.10 | 2,248 |
| 2020-07-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 271 |
| 2020-07-20 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-07-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-07-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-07-15 | $9.25 | $9.40 | $9.25 | $9.40 | $8.46 | 312 |
| 2020-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.32 | 0 |
| 2020-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.32 | 1,000 |
| 2020-07-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.10 | 10 |
| 2020-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.10 | 100 |
| 2020-07-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-07-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 0 |
| 2020-07-02 | $9.40 | $9.40 | $8.80 | $9.40 | $8.46 | 600 |
| 2020-07-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 476 |
| 2020-06-30 | $9.30 | $9.40 | $8.80 | $9.40 | $8.46 | 3,122 |
| 2020-06-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.46 | 323 |
| 2020-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.55 | 200 |
| 2020-06-25 | $9.30 | $9.30 | $9.30 | $9.30 | $8.37 | 0 |
| 2020-06-24 | $9.30 | $9.30 | $9.30 | $9.30 | $8.37 | 0 |
| 2020-06-23 | $9.30 | $9.30 | $9.30 | $9.30 | $8.37 | 0 |
| 2020-06-22 | $9.16 | $9.16 | $9.16 | $9.16 | $8.24 | 3 |
| 2020-06-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.37 | 0 |
| 2020-06-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.37 | 0 |
| 2020-06-17 | $9.30 | $9.30 | $9.30 | $9.30 | $8.24 | 0 |
| 2020-06-16 | $9.00 | $9.30 | $9.00 | $9.30 | $8.24 | 10 |
| 2020-06-15 | $9.30 | $9.30 | $9.30 | $9.30 | $8.24 | 0 |
| 2020-06-12 | $9.30 | $9.30 | $9.30 | $9.30 | $8.24 | 0 |
| 2020-06-11 | $9.00 | $9.30 | $9.00 | $9.30 | $8.24 | 2,700 |
| 2020-06-10 | $8.98 | $8.98 | $8.98 | $8.98 | $7.96 | 0 |
| 2020-06-09 | $8.98 | $9.00 | $8.98 | $8.98 | $7.96 | 3,813 |
| 2020-06-08 | $8.80 | $8.98 | $8.80 | $8.98 | $7.96 | 2,266 |
| 2020-06-05 | $8.80 | $8.98 | $8.60 | $8.98 | $7.96 | 510 |
| 2020-06-04 | $8.75 | $8.75 | $8.75 | $8.75 | $7.75 | 115 |
| 2020-06-03 | $8.49 | $8.49 | $8.49 | $8.49 | $7.52 | 50 |
| 2020-06-02 | $8.49 | $8.49 | $8.49 | $8.49 | $7.52 | 0 |
| 2020-06-01 | $8.48 | $8.49 | $8.48 | $8.49 | $7.52 | 831 |
| 2020-05-29 | $8.20 | $8.25 | $8.20 | $8.25 | $7.31 | 900 |
| 2020-05-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.35 | 250 |
| 2020-05-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.35 | 125 |
| 2020-05-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.27 | 0 |
| 2020-05-22 | $8.20 | $8.20 | $8.16 | $8.20 | $7.27 | 5,308 |
| 2020-05-21 | $8.20 | $8.20 | $8.19 | $8.20 | $7.27 | 3,455 |
| 2020-05-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.27 | 125 |
| 2020-05-19 | $8.39 | $8.39 | $8.39 | $8.39 | $7.43 | 45 |
| 2020-05-18 | $8.00 | $8.39 | $8.00 | $8.39 | $7.43 | 3,445 |
| 2020-05-15 | $8.00 | $8.20 | $8.00 | $8.20 | $7.27 | 348 |
| 2020-05-14 | $8.00 | $8.20 | $8.00 | $8.20 | $7.27 | 748 |
| 2020-05-13 | $8.40 | $8.40 | $8.15 | $8.15 | $7.22 | 330 |
| 2020-05-12 | $8.42 | $8.42 | $8.42 | $8.42 | $7.46 | 45 |
| 2020-05-11 | $8.40 | $8.42 | $8.40 | $8.42 | $7.46 | 320 |
| 2020-05-08 | $8.44 | $8.44 | $8.44 | $8.44 | $7.48 | 0 |
| 2020-05-07 | $8.12 | $8.44 | $8.00 | $8.44 | $7.48 | 500 |
| 2020-05-06 | $8.49 | $8.49 | $8.49 | $8.49 | $7.52 | 230 |
| 2020-05-05 | $8.04 | $8.25 | $8.04 | $8.25 | $7.31 | 1,400 |
| 2020-05-04 | $8.10 | $8.10 | $8.03 | $8.03 | $7.12 | 710 |
| 2020-05-01 | $8.31 | $8.35 | $8.31 | $8.35 | $7.40 | 220 |
| 2020-04-30 | $8.31 | $8.31 | $8.28 | $8.31 | $7.36 | 478 |
| 2020-04-29 | $8.90 | $9.00 | $8.31 | $8.31 | $7.36 | 1,825 |
| 2020-04-28 | $8.99 | $9.00 | $8.63 | $9.00 | $7.98 | 1,317 |
| 2020-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.98 | 0 |
| 2020-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $7.98 | 225 |
| 2020-04-23 | $9.00 | $9.00 | $8.90 | $8.90 | $7.89 | 4,929 |
| 2020-04-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.06 | 4,100 |
| 2020-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $7.98 | 0 |
| 2020-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.98 | 150 |
| 2020-04-17 | $9.20 | $9.20 | $9.20 | $9.20 | $8.15 | 0 |
| 2020-04-16 | $9.20 | $9.20 | $9.20 | $9.20 | $8.15 | 0 |
| 2020-04-15 | $9.20 | $9.20 | $9.20 | $9.20 | $8.15 | 0 |
| 2020-04-14 | $9.20 | $9.20 | $9.20 | $9.20 | $8.15 | 0 |
| 2020-04-13 | $9.20 | $9.20 | $9.20 | $9.20 | $8.15 | 0 |
| 2020-04-09 | $9.20 | $9.20 | $9.20 | $9.20 | $8.15 | 0 |
| 2020-04-08 | $9.20 | $9.20 | $9.20 | $9.20 | $8.15 | 1,000 |
| 2020-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $7.98 | 5,100 |
| 2020-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.98 | 5,004 |
| 2020-04-03 | $8.65 | $8.65 | $8.65 | $8.65 | $7.67 | 1 |
| 2020-04-02 | $8.65 | $8.65 | $8.65 | $8.65 | $7.67 | 450 |
| 2020-04-01 | $8.49 | $8.50 | $8.49 | $8.50 | $7.53 | 361 |
| 2020-03-31 | $8.24 | $8.40 | $8.20 | $8.40 | $7.44 | 1,484 |
| 2020-03-30 | $8.60 | $8.60 | $7.96 | $8.35 | $7.40 | 1,342 |
| 2020-03-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.46 | 500 |
| 2020-03-26 | $9.49 | $9.49 | $9.49 | $9.49 | $8.41 | 0 |
| 2020-03-25 | $9.49 | $9.49 | $9.49 | $9.49 | $8.41 | 0 |
| 2020-03-24 | $9.10 | $9.49 | $9.10 | $9.49 | $8.41 | 1,100 |
| 2020-03-23 | $8.50 | $8.50 | $7.90 | $7.90 | $7.00 | 950 |
| 2020-03-20 | $8.64 | $8.64 | $8.60 | $8.60 | $7.62 | 600 |
| 2020-03-19 | $8.75 | $10.00 | $8.75 | $10.00 | $8.86 | 250 |
| 2020-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $7.98 | 0 |
| 2020-03-17 | $9.00 | $9.00 | $8.25 | $9.00 | $7.98 | 950 |
| 2020-03-16 | $9.30 | $9.30 | $9.00 | $9.00 | $7.98 | 700 |
| 2020-03-13 | $10.15 | $10.15 | $10.00 | $10.00 | $8.86 | 2,100 |
| 2020-03-12 | $9.70 | $10.20 | $7.55 | $7.56 | $6.70 | 2,660 |
| 2020-03-11 | $10.80 | $10.85 | $10.70 | $10.70 | $9.31 | 2,147 |
| 2020-03-10 | $10.80 | $10.80 | $10.79 | $10.79 | $9.39 | 600 |
| 2020-03-09 | $10.99 | $11.00 | $10.85 | $11.00 | $9.57 | 2,615 |
| 2020-03-06 | $11.00 | $11.04 | $11.00 | $11.00 | $9.57 | 1,330 |
| 2020-03-05 | $11.09 | $11.29 | $11.00 | $11.15 | $9.70 | 4,600 |
| 2020-03-04 | $11.19 | $11.29 | $11.00 | $11.29 | $9.82 | 2,240 |
| 2020-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.01 | 200 |
| 2020-03-02 | $11.10 | $11.10 | $11.10 | $11.10 | $9.66 | 0 |
| 2020-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $9.66 | 0 |
| 2020-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $9.66 | 0 |
| 2020-02-26 | $11.10 | $11.10 | $11.10 | $11.10 | $9.66 | 0 |
| 2020-02-25 | $11.10 | $11.10 | $11.10 | $11.10 | $9.66 | 100 |
| 2020-02-24 | $11.50 | $11.50 | $11.06 | $11.06 | $9.62 | 2,746 |
| 2020-02-21 | $11.75 | $11.75 | $11.50 | $11.50 | $10.01 | 1,400 |
| 2020-02-20 | $11.30 | $11.30 | $11.30 | $11.30 | $9.83 | 2,459 |
| 2020-02-19 | $11.30 | $11.30 | $11.30 | $11.30 | $9.83 | 0 |
| 2020-02-18 | $11.35 | $11.35 | $11.30 | $11.30 | $9.83 | 1,100 |
| 2020-02-14 | $11.45 | $11.45 | $11.45 | $11.45 | $9.96 | 1,100 |
| 2020-02-13 | $11.10 | $11.10 | $11.10 | $11.10 | $9.66 | 8 |
| 2020-02-12 | $11.10 | $11.10 | $11.10 | $11.10 | $9.66 | 0 |
| 2020-02-11 | $11.11 | $11.11 | $11.10 | $11.10 | $9.66 | 681 |
| 2020-02-10 | $11.05 | $11.05 | $10.95 | $10.95 | $9.53 | 300 |
| 2020-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.01 | 100 |
| 2020-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.01 | 0 |
| 2020-02-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.01 | 1 |
| 2020-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.01 | 100 |
| 2020-02-03 | $11.65 | $11.65 | $11.65 | $11.65 | $10.14 | 0 |
| 2020-01-31 | $11.65 | $11.65 | $11.65 | $11.65 | $10.14 | 100 |
| 2020-01-29 | $11.20 | $11.20 | $11.20 | $11.20 | $9.74 | 300 |
| 2020-01-28 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 0 |
| 2020-01-27 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 100 |
| 2020-01-24 | $11.18 | $11.18 | $11.00 | $11.00 | $9.57 | 628 |
| 2020-01-23 | $10.91 | $10.91 | $10.91 | $10.91 | $9.49 | 0 |
| 2020-01-22 | $11.04 | $11.04 | $10.91 | $10.91 | $9.49 | 578 |
| 2020-01-21 | $10.90 | $10.90 | $10.90 | $10.90 | $9.48 | 0 |
| 2020-01-17 | $10.90 | $10.90 | $10.90 | $10.90 | $9.48 | 0 |
| 2020-01-16 | $10.90 | $10.90 | $10.90 | $10.90 | $9.48 | 0 |
| 2020-01-15 | $10.94 | $10.94 | $10.90 | $10.90 | $9.48 | 500 |
| 2020-01-14 | $11.60 | $11.60 | $11.60 | $11.60 | $10.09 | 0 |
| 2020-01-13 | $11.60 | $11.60 | $11.60 | $11.60 | $10.09 | 0 |
| 2020-01-10 | $11.60 | $11.60 | $11.60 | $11.60 | $10.09 | 0 |
| 2020-01-09 | $11.60 | $11.60 | $11.60 | $11.60 | $10.09 | 0 |
| 2020-01-08 | $11.60 | $11.60 | $11.60 | $11.60 | $10.09 | 950 |
| 2020-01-07 | $11.40 | $11.40 | $11.40 | $11.40 | $9.92 | 45 |
| 2020-01-06 | $11.40 | $11.40 | $11.40 | $11.40 | $9.92 | 851 |
| 2020-01-03 | $11.45 | $11.45 | $11.45 | $11.45 | $9.96 | 0 |
| 2020-01-02 | $11.45 | $11.45 | $11.45 | $11.45 | $9.96 | 188 |
| 2019-12-31 | $11.45 | $11.45 | $11.45 | $11.45 | $9.96 | 155 |
| 2019-12-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.74 | 98 |
| 2019-12-27 | $11.30 | $11.30 | $11.20 | $11.20 | $9.74 | 1,400 |
| 2019-12-26 | $11.33 | $11.33 | $11.33 | $11.33 | $9.86 | 1,687 |
| 2019-12-24 | $11.65 | $11.65 | $11.60 | $11.60 | $10.09 | 1,300 |
| 2019-12-23 | $11.40 | $11.40 | $11.40 | $11.40 | $9.92 | 1,005 |
| 2019-12-20 | $11.75 | $11.75 | $11.60 | $11.60 | $10.09 | 8,110 |
| 2019-12-19 | $11.30 | $11.30 | $11.30 | $11.30 | $9.83 | 25 |
| 2019-12-18 | $11.30 | $11.30 | $11.30 | $11.30 | $9.83 | 0 |
| 2019-12-17 | $11.30 | $11.30 | $11.30 | $11.30 | $9.83 | 1,000 |
| 2019-12-16 | $11.32 | $11.32 | $11.32 | $11.32 | $9.85 | 99 |
| 2019-12-13 | $11.32 | $11.32 | $11.32 | $11.32 | $9.85 | 0 |
| 2019-12-12 | $11.55 | $11.55 | $11.32 | $11.32 | $9.85 | 2,001 |
| 2019-12-11 | $11.65 | $11.65 | $11.60 | $11.60 | $9.98 | 2,300 |
| 2019-12-10 | $11.54 | $11.54 | $11.54 | $11.54 | $9.93 | 0 |
| 2019-12-09 | $11.54 | $11.54 | $11.54 | $11.54 | $9.93 | 0 |
| 2019-12-06 | $11.50 | $11.54 | $11.50 | $11.54 | $9.93 | 420 |
| 2019-12-05 | $11.15 | $11.15 | $11.15 | $11.15 | $9.59 | 0 |
| 2019-12-04 | $11.45 | $11.70 | $11.15 | $11.15 | $9.59 | 2,350 |
| 2019-12-03 | $11.25 | $11.25 | $11.25 | $11.25 | $9.68 | 0 |
| 2019-12-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.68 | 0 |
| 2019-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.68 | 0 |
| 2019-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $9.68 | 968 |
| 2019-11-26 | $11.21 | $11.21 | $11.21 | $11.21 | $9.64 | 15 |
| 2019-11-25 | $11.21 | $11.21 | $11.21 | $11.21 | $9.64 | 0 |
| 2019-11-22 | $11.21 | $11.21 | $11.21 | $11.21 | $9.64 | 0 |
| 2019-11-21 | $11.21 | $11.21 | $11.21 | $11.21 | $9.64 | 300 |
| 2019-11-20 | $11.21 | $11.21 | $11.21 | $11.21 | $9.64 | 35 |
| 2019-11-19 | $11.21 | $11.21 | $11.21 | $11.21 | $9.64 | 0 |
| 2019-11-18 | $11.21 | $11.21 | $11.21 | $11.21 | $9.64 | 0 |
| 2019-11-15 | $11.21 | $11.21 | $11.21 | $11.21 | $9.64 | 210 |
| 2019-11-14 | $11.75 | $11.75 | $11.20 | $11.21 | $9.64 | 13,313 |
| 2019-11-13 | $11.70 | $11.75 | $11.70 | $11.75 | $10.11 | 6,451 |
| 2019-11-12 | $10.75 | $11.70 | $10.75 | $11.70 | $10.06 | 1,862 |
| 2019-11-11 | $10.55 | $10.60 | $10.53 | $10.60 | $9.12 | 5,494 |
| 2019-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 500 |
| 2019-11-07 | $10.47 | $10.55 | $10.47 | $10.47 | $9.01 | 3,224 |
| 2019-11-06 | $10.45 | $10.47 | $10.45 | $10.47 | $9.01 | 1,500 |
| 2019-11-05 | $10.40 | $10.46 | $10.40 | $10.45 | $8.99 | 2,600 |
| 2019-11-04 | $10.45 | $10.45 | $10.45 | $10.45 | $8.99 | 230 |
| 2019-11-01 | $10.45 | $10.45 | $10.45 | $10.45 | $8.99 | 100 |
| 2019-10-31 | $10.34 | $10.44 | $10.34 | $10.44 | $8.98 | 1,185 |
| 2019-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 2,500 |
| 2019-10-29 | $10.22 | $10.22 | $10.22 | $10.22 | $8.79 | 200 |
| 2019-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 220 |
| 2019-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 52 |
| 2019-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 2,186 |
| 2019-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 50 |
| 2019-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 100 |
| 2019-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-10-07 | $10.18 | $10.20 | $9.99 | $10.15 | $8.73 | 1,101 |
| 2019-10-04 | $10.16 | $10.25 | $10.16 | $10.19 | $8.76 | 650 |
| 2019-10-03 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 5 |
| 2019-10-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 0 |
| 2019-10-01 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 593 |
| 2019-09-30 | $10.24 | $10.24 | $10.20 | $10.20 | $8.77 | 1,728 |
| 2019-09-27 | $10.24 | $10.24 | $10.24 | $10.24 | $8.81 | 1,036 |
| 2019-09-26 | $10.24 | $10.25 | $10.24 | $10.25 | $8.82 | 6,000 |
| 2019-09-25 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 5,000 |
| 2019-09-24 | $10.25 | $10.29 | $10.25 | $10.29 | $8.85 | 1,500 |
| 2019-09-23 | $10.35 | $10.35 | $10.35 | $10.35 | $8.90 | 0 |
| 2019-09-20 | $10.35 | $10.35 | $10.35 | $10.35 | $8.90 | 0 |
| 2019-09-19 | $10.35 | $10.35 | $10.20 | $10.35 | $8.90 | 1,500 |
| 2019-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $8.82 | 800 |
| 2019-09-17 | $10.45 | $10.45 | $10.45 | $10.45 | $8.99 | 300 |
| 2019-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $8.73 | 0 |
| 2019-09-13 | $10.37 | $10.49 | $10.00 | $10.15 | $8.73 | 5,891 |
| 2019-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | $8.86 | 0 |
| 2019-09-11 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
| 2019-09-10 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
| 2019-09-09 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 200 |
| 2019-09-06 | $10.50 | $10.50 | $10.43 | $10.43 | $8.86 | 2,200 |
| 2019-09-05 | $10.47 | $10.47 | $10.47 | $10.47 | $8.89 | 250 |
| 2019-09-04 | $10.47 | $10.47 | $10.40 | $10.40 | $8.83 | 400 |
| 2019-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 118 |
| 2019-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 600 |
| 2019-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 700 |
| 2019-08-28 | $10.53 | $10.53 | $10.53 | $10.53 | $8.94 | 0 |
| 2019-08-27 | $10.55 | $10.55 | $10.53 | $10.53 | $8.94 | 550 |
| 2019-08-26 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 0 |
| 2019-08-23 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 100 |
| 2019-08-22 | $10.56 | $10.56 | $10.51 | $10.52 | $8.94 | 910 |
| 2019-08-21 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 100 |
| 2019-08-20 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
| 2019-08-19 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
| 2019-08-16 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 150 |
| 2019-08-15 | $10.60 | $10.60 | $10.52 | $10.52 | $8.94 | 800 |
| 2019-08-14 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 800 |
| 2019-08-13 | $10.60 | $10.60 | $10.52 | $10.52 | $8.94 | 800 |
| 2019-08-12 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 800 |
| 2019-08-09 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 800 |
| 2019-08-08 | $10.60 | $10.60 | $10.52 | $10.52 | $8.94 | 768 |
| 2019-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $9.00 | 200 |
| 2019-08-06 | $10.65 | $10.65 | $10.65 | $10.65 | $9.05 | 0 |
| 2019-08-05 | $10.65 | $10.65 | $10.65 | $10.65 | $9.05 | 1 |
| 2019-08-02 | $10.65 | $10.65 | $10.65 | $10.65 | $9.05 | 200 |
| 2019-08-01 | $10.65 | $10.65 | $10.65 | $10.65 | $9.05 | 200 |
| 2019-07-31 | $11.00 | $11.00 | $10.60 | $10.60 | $9.00 | 300 |
| 2019-07-30 | $11.00 | $11.00 | $10.60 | $10.60 | $9.00 | 300 |
| 2019-07-29 | $11.00 | $11.00 | $10.60 | $10.60 | $9.00 | 300 |
| 2019-07-26 | $11.00 | $11.00 | $10.60 | $10.60 | $9.00 | 348 |
| 2019-07-25 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 22 |
| 2019-07-24 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 100 |
| 2019-07-23 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 0 |
| 2019-07-22 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 0 |
| 2019-07-19 | $10.61 | $10.61 | $10.52 | $10.52 | $8.94 | 1,000 |
| 2019-07-18 | $10.62 | $10.62 | $10.55 | $10.55 | $8.96 | 430 |
| 2019-07-17 | $10.74 | $10.74 | $10.74 | $10.74 | $9.12 | 0 |
| 2019-07-16 | $10.74 | $10.74 | $10.74 | $10.74 | $9.12 | 0 |
| 2019-07-15 | $10.74 | $10.74 | $10.74 | $10.74 | $9.12 | 100 |
| 2019-07-12 | $11.00 | $11.00 | $10.60 | $10.65 | $9.05 | 5,133 |
| 2019-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 500 |
| 2019-07-09 | $11.00 | $11.25 | $11.00 | $11.00 | $9.34 | 10,258 |
| 2019-07-08 | $11.30 | $11.30 | $11.30 | $11.30 | $9.60 | 0 |
| 2019-07-05 | $11.30 | $11.30 | $11.30 | $11.30 | $9.60 | 0 |
| 2019-07-03 | $11.30 | $11.30 | $11.30 | $11.30 | $9.60 | 154 |
| 2019-07-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.56 | 0 |
| 2019-07-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.56 | 83 |
| 2019-06-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.56 | 154 |
| 2019-06-27 | $10.98 | $10.98 | $10.98 | $10.98 | $9.33 | 33 |
| 2019-06-26 | $10.98 | $10.98 | $10.98 | $10.98 | $9.33 | 100 |
| 2019-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 400 |
| 2019-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 800 |
| 2019-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-05-28 | $11.04 | $11.04 | $11.00 | $11.00 | $9.23 | 1,122 |
| 2019-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 0 |
| 2019-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.23 | 200 |
| 2019-05-21 | $11.45 | $11.45 | $11.45 | $11.45 | $9.61 | 0 |
| 2019-05-20 | $11.20 | $11.45 | $11.00 | $11.45 | $9.61 | 700 |
| 2019-05-17 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-16 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-15 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-14 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-13 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-10 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-09 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-08 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-07 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-05-06 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 100 |
| 2019-05-03 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 80 |
| 2019-05-02 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 0 |
| 2019-05-01 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 30 |
| 2019-04-30 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 0 |
| 2019-04-29 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 0 |
| 2019-04-26 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 465 |
| 2019-04-25 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 0 |
| 2019-04-24 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 0 |
| 2019-04-23 | $11.60 | $11.60 | $11.60 | $11.60 | $9.74 | 650 |
| 2019-04-22 | $11.56 | $11.56 | $11.56 | $11.56 | $9.70 | 0 |
| 2019-04-18 | $11.56 | $11.56 | $11.56 | $11.56 | $9.70 | 52 |
| 2019-04-17 | $11.56 | $11.56 | $11.56 | $11.56 | $9.70 | 100 |
| 2019-04-15 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 90 |
| 2019-04-12 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-04-11 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-04-10 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-04-09 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-04-08 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-04-05 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 1 |
| 2019-04-04 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-04-03 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-04-02 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 1 |
| 2019-04-01 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 92 |
| 2019-03-29 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 53 |
| 2019-03-28 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 32 |
| 2019-03-27 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 350 |
| 2019-03-26 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-03-25 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 1,725 |
| 2019-03-22 | $11.01 | $11.35 | $11.01 | $11.35 | $9.53 | 2,058 |
| 2019-03-21 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-03-20 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-03-19 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 200 |
| 2019-03-18 | $11.06 | $11.35 | $11.06 | $11.35 | $9.53 | 814 |
| 2019-03-15 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 1,000 |
| 2019-03-14 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 0 |
| 2019-03-13 | $11.35 | $11.35 | $11.35 | $11.35 | $9.42 | 0 |
| 2019-03-12 | $11.25 | $11.35 | $11.06 | $11.35 | $9.42 | 3,191 |
| 2019-03-11 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-03-08 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-03-07 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-03-06 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-03-05 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-03-04 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-03-01 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-02-28 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-02-27 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-02-26 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-02-21 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 33 |
| 2019-02-20 | $11.79 | $11.79 | $11.79 | $11.79 | $9.79 | 0 |
| 2019-02-19 | $11.50 | $11.79 | $11.50 | $11.79 | $9.79 | 200 |
| 2019-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $9.13 | 0 |
| 2019-02-14 | $11.30 | $11.30 | $10.90 | $11.00 | $9.13 | 1,309 |
| 2019-02-13 | $11.10 | $11.10 | $11.10 | $11.10 | $9.21 | 0 |
| 2019-02-12 | $11.20 | $11.20 | $11.10 | $11.10 | $9.21 | 300 |
| 2019-02-11 | $11.30 | $11.30 | $11.30 | $11.30 | $9.38 | 0 |
| 2019-02-08 | $11.30 | $11.30 | $11.30 | $11.30 | $9.38 | 0 |
| 2019-02-07 | $11.30 | $11.30 | $11.30 | $11.30 | $9.38 | 0 |
| 2019-02-06 | $11.35 | $11.35 | $11.30 | $11.30 | $9.38 | 3,100 |
| 2019-02-05 | $10.90 | $10.90 | $10.90 | $10.90 | $9.05 | 15 |
| 2019-02-04 | $10.90 | $10.90 | $10.90 | $10.90 | $9.05 | 0 |
| 2019-02-01 | $11.40 | $11.40 | $10.80 | $10.90 | $9.05 | 5,200 |
| 2019-01-31 | $11.40 | $11.40 | $11.40 | $11.40 | $9.46 | 0 |
| 2019-01-30 | $11.40 | $11.40 | $11.40 | $11.40 | $9.46 | 0 |
| 2019-01-29 | $11.40 | $11.40 | $11.40 | $11.40 | $9.46 | 300 |
| 2019-01-28 | $11.01 | $11.01 | $11.01 | $11.01 | $9.14 | 0 |
| 2019-01-25 | $11.01 | $11.01 | $11.01 | $11.01 | $9.14 | 0 |
| 2019-01-24 | $11.20 | $11.20 | $11.01 | $11.01 | $9.14 | 1,616 |
| 2019-01-23 | $11.75 | $11.75 | $11.75 | $11.75 | $9.75 | 42 |
| 2019-01-18 | $11.20 | $11.75 | $11.20 | $11.75 | $9.75 | 1,500 |
| 2019-01-17 | $11.75 | $11.75 | $11.20 | $11.20 | $9.30 | 300 |
| 2019-01-16 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 0 |
| 2019-01-15 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 0 |
| 2019-01-14 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 0 |
| 2019-01-11 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 0 |
| 2019-01-10 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 0 |
| 2019-01-09 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 0 |
| 2019-01-08 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 1,000 |
| 2019-01-07 | $11.16 | $11.16 | $11.00 | $11.00 | $9.13 | 300 |
| 2019-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $9.55 | 1,582 |
| 2019-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $9.55 | 500 |
| 2019-01-02 | $11.50 | $11.50 | $11.50 | $11.50 | $9.55 | 791 |
| 2018-12-31 | $11.49 | $11.49 | $11.49 | $11.49 | $9.54 | 53 |
| 2018-12-28 | $11.49 | $11.49 | $11.49 | $11.49 | $9.54 | 31 |
| 2018-12-27 | $11.49 | $11.49 | $11.49 | $11.49 | $9.54 | 0 |
| 2018-12-26 | $11.49 | $11.49 | $11.49 | $11.49 | $9.54 | 100 |
| 2018-12-24 | $11.54 | $11.54 | $11.50 | $11.50 | $9.55 | 307 |
| 2018-12-21 | $11.60 | $11.60 | $11.60 | $11.60 | $9.63 | 7 |
| 2018-12-20 | $11.60 | $11.60 | $11.60 | $11.60 | $9.63 | 0 |
| 2018-12-18 | $11.60 | $11.60 | $11.60 | $11.60 | $9.63 | 0 |
| 2018-12-14 | $11.60 | $11.60 | $11.60 | $11.60 | $9.63 | 297 |
| 2018-12-13 | $11.55 | $11.55 | $11.55 | $11.55 | $9.59 | 0 |
| 2018-12-12 | $11.55 | $11.55 | $11.55 | $11.55 | $9.48 | 0 |
| 2018-12-11 | $11.55 | $11.55 | $11.55 | $11.55 | $9.48 | 400 |
| 2018-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | $9.44 | 0 |
| 2018-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $9.44 | 0 |
| 2018-12-06 | $11.50 | $11.50 | $11.49 | $11.50 | $9.44 | 2,532 |
| 2018-12-04 | $11.48 | $11.48 | $11.48 | $11.48 | $9.42 | 0 |
| 2018-12-03 | $11.48 | $11.48 | $11.48 | $11.48 | $9.42 | 0 |
| 2018-11-30 | $11.50 | $11.50 | $11.48 | $11.48 | $9.42 | 1,298 |
| 2018-11-29 | $11.25 | $11.40 | $11.25 | $11.40 | $9.36 | 927 |
| 2018-11-28 | $11.50 | $11.55 | $11.50 | $11.50 | $9.44 | 3,800 |
| 2018-11-27 | $11.55 | $11.55 | $11.50 | $11.50 | $9.44 | 1,100 |
| 2018-11-26 | $11.55 | $11.55 | $11.55 | $11.55 | $9.48 | 0 |
| 2018-11-21 | $11.65 | $11.65 | $11.55 | $11.55 | $9.48 | 290 |
| 2018-11-20 | $11.92 | $11.92 | $11.05 | $11.40 | $9.36 | 5,200 |
| 2018-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $9.85 | 0 |
| 2018-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $9.85 | 0 |
| 2018-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $9.85 | 0 |
| 2018-11-14 | $11.97 | $12.00 | $11.92 | $12.00 | $9.85 | 2,000 |
| 2018-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $9.85 | 500 |
| 2018-11-12 | $11.52 | $11.52 | $11.52 | $11.52 | $9.46 | 0 |
| 2018-11-09 | $11.52 | $11.52 | $11.52 | $11.52 | $9.46 | 0 |
| 2018-11-08 | $11.52 | $11.52 | $11.52 | $11.52 | $9.46 | 0 |
| 2018-11-07 | $11.52 | $11.52 | $11.52 | $11.52 | $9.46 | 0 |
| 2018-11-06 | $11.52 | $11.52 | $11.52 | $11.52 | $9.46 | 1,000 |
| 2018-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $9.44 | 200 |
| 2018-11-02 | $11.52 | $11.52 | $11.52 | $11.52 | $9.46 | 1,000 |
| 2018-11-01 | $12.10 | $12.10 | $11.52 | $11.52 | $9.46 | 1,400 |
| 2018-10-31 | $12.10 | $12.10 | $12.03 | $12.03 | $9.87 | 1,200 |
| 2018-10-30 | $12.07 | $12.07 | $11.30 | $11.30 | $9.27 | 1,000 |
| 2018-10-29 | $12.10 | $12.10 | $12.10 | $12.10 | $9.93 | 100 |
| 2018-10-26 | $12.12 | $12.12 | $12.12 | $12.12 | $9.95 | 0 |
| 2018-10-25 | $12.12 | $12.12 | $12.12 | $12.12 | $9.95 | 0 |
| 2018-10-24 | $12.12 | $12.12 | $12.12 | $12.12 | $9.95 | 0 |
| 2018-10-23 | $12.17 | $12.17 | $12.12 | $12.12 | $9.95 | 250 |
| 2018-10-22 | $12.27 | $12.27 | $12.27 | $12.27 | $10.07 | 0 |
| 2018-10-19 | $12.27 | $12.27 | $12.27 | $12.27 | $10.07 | 0 |
| 2018-10-18 | $12.27 | $12.27 | $12.27 | $12.27 | $10.07 | 0 |
| 2018-10-17 | $12.27 | $12.27 | $12.27 | $12.27 | $10.07 | 0 |
| 2018-10-16 | $12.27 | $12.27 | $12.27 | $12.27 | $10.07 | 0 |
| 2018-10-15 | $12.27 | $12.27 | $12.27 | $12.27 | $10.07 | 0 |
| 2018-10-12 | $12.42 | $12.42 | $12.27 | $12.27 | $10.07 | 1,800 |
| 2018-10-11 | $12.38 | $12.38 | $12.38 | $12.38 | $10.16 | 0 |
| 2018-10-10 | $12.38 | $12.38 | $12.38 | $12.38 | $10.16 | 0 |
| 2018-10-09 | $12.38 | $12.38 | $12.38 | $12.38 | $10.16 | 400 |
| 2018-10-08 | $12.55 | $12.55 | $12.55 | $12.55 | $10.30 | 0 |
| 2018-10-05 | $12.55 | $12.55 | $12.55 | $12.55 | $10.30 | 0 |
| 2018-10-04 | $12.55 | $12.55 | $12.55 | $12.55 | $10.30 | 95 |
| 2018-10-03 | $12.55 | $12.55 | $12.55 | $12.55 | $10.30 | 43 |
| 2018-10-02 | $12.55 | $12.55 | $12.55 | $12.55 | $10.30 | 0 |
| 2018-10-01 | $12.55 | $12.55 | $12.55 | $12.55 | $10.30 | 200 |
| 2018-09-28 | $12.47 | $12.47 | $12.47 | $12.47 | $10.23 | 47 |
| 2018-09-27 | $12.47 | $12.47 | $12.47 | $12.47 | $10.23 | 200 |
| 2018-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.26 | 0 |
| 2018-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.26 | 0 |
| 2018-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $10.26 | 100 |
| 2018-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $10.26 | 0 |
| 2018-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.26 | 160 |
| 2018-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.26 | 1,000 |
| 2018-09-18 | $12.67 | $12.67 | $12.57 | $12.57 | $10.32 | 300 |
| 2018-09-17 | $12.85 | $12.85 | $12.85 | $12.85 | $10.55 | 0 |
| 2018-09-14 | $12.85 | $12.85 | $12.85 | $12.85 | $10.55 | 0 |
| 2018-09-13 | $12.85 | $12.85 | $12.85 | $12.85 | $10.55 | 0 |
| 2018-09-12 | $12.85 | $12.85 | $12.85 | $12.85 | $10.44 | 1,000 |
| 2018-09-11 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-09-10 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-09-07 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-09-06 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-09-05 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-09-04 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-08-31 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-08-30 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-08-29 | $12.90 | $12.90 | $12.90 | $12.90 | $10.48 | 0 |
| 2018-08-28 | $12.95 | $12.95 | $12.90 | $12.90 | $10.48 | 2,255 |
| 2018-08-27 | $12.95 | $12.95 | $12.95 | $12.95 | $10.52 | 729 |
| 2018-08-24 | $12.00 | $13.00 | $12.00 | $13.00 | $10.56 | 471 |
| 2018-08-23 | $12.45 | $12.45 | $12.00 | $12.00 | $9.75 | 1,556 |
| 2018-08-22 | $12.40 | $12.40 | $12.40 | $12.40 | $10.08 | 0 |
| 2018-08-21 | $12.55 | $12.55 | $12.40 | $12.40 | $10.08 | 700 |
| 2018-08-20 | $12.55 | $12.55 | $12.55 | $12.55 | $10.20 | 0 |
| 2018-08-17 | $12.55 | $12.55 | $12.55 | $12.55 | $10.20 | 0 |
| 2018-08-16 | $12.55 | $12.55 | $12.55 | $12.55 | $10.20 | 1,215 |
| 2018-08-15 | $12.55 | $12.55 | $12.55 | $12.55 | $10.20 | 0 |
| 2018-08-14 | $12.75 | $12.75 | $12.55 | $12.55 | $10.20 | 485 |
| 2018-08-13 | $12.85 | $12.85 | $12.85 | $12.85 | $10.44 | 150 |
| 2018-08-10 | $13.25 | $13.25 | $13.00 | $13.00 | $10.56 | 3,150 |
| 2018-08-09 | $13.00 | $13.20 | $13.00 | $13.20 | $10.73 | 950 |
| 2018-08-08 | $13.00 | $13.00 | $13.00 | $13.00 | $10.56 | 350 |
| 2018-08-07 | $13.00 | $13.00 | $12.80 | $12.80 | $10.40 | 450 |
| 2018-08-06 | $12.65 | $12.65 | $12.65 | $12.65 | $10.28 | 0 |
| 2018-08-03 | $12.65 | $12.65 | $12.65 | $12.65 | $10.28 | 500 |
| 2018-08-02 | $12.40 | $12.50 | $12.40 | $12.50 | $10.16 | 958 |
| 2018-08-01 | $12.43 | $12.43 | $12.43 | $12.43 | $10.10 | 150 |
| 2018-07-31 | $12.48 | $12.48 | $12.48 | $12.48 | $10.14 | 80 |
| 2018-07-30 | $12.00 | $12.48 | $12.00 | $12.48 | $10.14 | 200 |
| 2018-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 33 |
| 2018-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 0 |
| 2018-07-25 | $11.99 | $12.00 | $11.99 | $12.00 | $9.75 | 2,300 |
| 2018-07-24 | $11.75 | $11.75 | $11.75 | $11.75 | $9.55 | 100 |
| 2018-07-23 | $11.75 | $11.75 | $11.75 | $11.75 | $9.55 | 0 |
| 2018-07-20 | $11.75 | $11.75 | $11.75 | $11.75 | $9.55 | 46 |
| 2018-07-19 | $11.75 | $11.75 | $11.75 | $11.75 | $9.55 | 0 |
| 2018-07-18 | $11.75 | $11.75 | $11.75 | $11.75 | $9.55 | 0 |
| 2018-07-17 | $11.70 | $11.90 | $11.65 | $11.75 | $9.55 | 1,700 |
| 2018-07-16 | $11.94 | $11.94 | $11.70 | $11.70 | $9.51 | 2,140 |
| 2018-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 0 |
| 2018-07-12 | $12.25 | $12.25 | $12.00 | $12.00 | $9.75 | 1,300 |
| 2018-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 0 |
| 2018-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 0 |
| 2018-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 0 |
| 2018-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 0 |
| 2018-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 0 |
| 2018-07-03 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 1 |
| 2018-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 88 |
| 2018-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 103 |
| 2018-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 29 |
| 2018-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $9.75 | 100 |
| 2018-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.16 | 0 |
| 2018-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.16 | 0 |
| 2018-06-22 | $12.71 | $12.75 | $12.46 | $12.50 | $10.16 | 2,770 |
| 2018-06-21 | $12.66 | $12.66 | $12.66 | $12.66 | $10.29 | 0 |
| 2018-06-20 | $12.66 | $12.66 | $12.66 | $12.66 | $10.29 | 0 |
| 2018-06-19 | $12.66 | $12.66 | $12.66 | $12.66 | $10.29 | 0 |
| 2018-06-18 | $12.66 | $12.66 | $12.66 | $12.66 | $10.29 | 0 |
| 2018-06-15 | $12.70 | $12.70 | $12.66 | $12.66 | $10.29 | 260 |
| 2018-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $10.16 | 0 |
| 2018-06-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.05 | 0 |
| 2018-06-12 | $12.50 | $12.50 | $12.50 | $12.50 | $10.05 | 100 |
| 2018-06-11 | $12.70 | $12.70 | $12.70 | $12.70 | $10.21 | 0 |
| 2018-06-08 | $12.70 | $12.70 | $12.70 | $12.70 | $10.21 | 144 |
| 2018-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $10.05 | 0 |
| 2018-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $10.05 | 0 |
| 2018-06-05 | $12.10 | $12.50 | $12.10 | $12.50 | $10.05 | 940 |
| 2018-06-04 | $12.10 | $12.10 | $12.10 | $12.10 | $9.73 | 0 |
| 2018-06-01 | $12.10 | $12.10 | $12.10 | $12.10 | $9.73 | 0 |
| 2018-05-31 | $12.10 | $12.10 | $12.10 | $12.10 | $9.73 | 4,321 |
| 2018-05-30 | $12.25 | $12.25 | $12.10 | $12.10 | $9.73 | 4,421 |
| 2018-05-29 | $12.75 | $12.75 | $12.75 | $12.75 | $10.25 | 0 |
| 2018-05-25 | $12.75 | $12.75 | $12.75 | $12.75 | $10.25 | 0 |
| 2018-05-24 | $12.75 | $12.75 | $12.75 | $12.75 | $10.25 | 0 |
| 2018-05-23 | $12.75 | $12.75 | $12.75 | $12.75 | $10.25 | 0 |
| 2018-05-22 | $12.00 | $12.75 | $12.00 | $12.75 | $10.25 | 2,730 |
| 2018-05-21 | $11.95 | $12.00 | $11.95 | $12.00 | $9.65 | 2,037 |
| 2018-05-18 | $11.85 | $11.85 | $11.85 | $11.85 | $9.53 | 400 |
| 2018-05-17 | $11.70 | $11.70 | $11.70 | $11.70 | $9.41 | 0 |
| 2018-05-16 | $11.70 | $11.70 | $11.70 | $11.70 | $9.41 | 12 |
| 2018-05-15 | $11.70 | $11.70 | $11.70 | $11.70 | $9.41 | 104 |
| 2018-05-14 | $11.70 | $11.70 | $11.70 | $11.70 | $9.41 | 0 |
| 2018-05-11 | $11.70 | $11.70 | $11.70 | $11.70 | $9.41 | 50 |
| 2018-05-10 | $11.74 | $11.74 | $11.70 | $11.70 | $9.41 | 1,110 |
| 2018-05-09 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 0 |
| 2018-05-08 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 100 |
| 2018-05-07 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 0 |
| 2018-05-04 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 0 |
| 2018-05-03 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 0 |
| 2018-05-02 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 1,000 |
| 2018-05-01 | $11.55 | $11.55 | $11.55 | $11.55 | $9.29 | 0 |
| 2018-04-30 | $11.55 | $11.55 | $11.55 | $11.55 | $9.29 | 5,800 |
| 2018-04-27 | $11.71 | $11.75 | $11.50 | $11.55 | $9.29 | 14,752 |
| 2018-04-26 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 0 |
| 2018-04-25 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 0 |
| 2018-04-24 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 400 |
| 2018-04-23 | $11.90 | $11.90 | $11.90 | $11.90 | $9.57 | 0 |
| 2018-04-20 | $11.90 | $11.90 | $11.90 | $11.90 | $9.57 | 100 |
| 2018-04-19 | $11.95 | $11.95 | $11.50 | $11.90 | $9.57 | 2,600 |
| 2018-04-18 | $11.90 | $11.90 | $11.90 | $11.90 | $9.57 | 600 |
| 2018-04-17 | $11.75 | $11.75 | $11.75 | $11.75 | $9.45 | 300 |
| 2018-04-16 | $11.65 | $11.65 | $11.65 | $11.65 | $9.37 | 0 |
| 2018-04-13 | $11.80 | $11.80 | $11.65 | $11.65 | $9.37 | 600 |
| 2018-04-12 | $11.65 | $11.65 | $11.65 | $11.65 | $9.37 | 0 |
| 2018-04-11 | $11.90 | $11.90 | $11.65 | $11.65 | $9.37 | 2,730 |
| 2018-04-10 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 0 |
| 2018-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 4 |
| 2018-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 0 |
| 2018-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 700 |
| 2018-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $10.05 | 50 |
| 2018-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $10.05 | 0 |
| 2018-04-02 | $12.50 | $12.50 | $12.50 | $12.50 | $10.05 | 192 |
| 2018-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $10.05 | 106 |
| 2018-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 29 |
| 2018-03-27 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 0 |
| 2018-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 0 |
| 2018-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 0 |
| 2018-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 0 |
| 2018-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $9.65 | 400 |
| 2018-03-20 | $11.80 | $11.80 | $11.80 | $11.80 | $9.49 | 0 |
| 2018-03-19 | $11.85 | $11.85 | $11.80 | $11.80 | $9.49 | 500 |
| 2018-03-16 | $11.80 | $11.80 | $11.80 | $11.80 | $9.49 | 0 |
| 2018-03-15 | $11.80 | $11.80 | $11.80 | $11.80 | $9.49 | 500 |
| 2018-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-03-12 | $11.85 | $12.00 | $11.85 | $12.00 | $9.55 | 4,395 |
| 2018-03-09 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 4,000 |
| 2018-03-08 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 500 |
| 2018-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $9.39 | 250 |
| 2018-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-03-05 | $11.85 | $12.00 | $11.80 | $12.00 | $9.55 | 2,005 |
| 2018-03-02 | $12.25 | $12.25 | $12.25 | $12.25 | $9.74 | 0 |
| 2018-03-01 | $11.85 | $12.25 | $11.85 | $12.25 | $9.74 | 800 |
| 2018-02-28 | $12.05 | $12.05 | $12.00 | $12.00 | $9.55 | 300 |
| 2018-02-27 | $11.95 | $11.95 | $11.95 | $11.95 | $9.51 | 0 |
| 2018-02-26 | $11.95 | $11.95 | $11.95 | $11.95 | $9.51 | 0 |
| 2018-02-23 | $11.95 | $11.95 | $11.95 | $11.95 | $9.51 | 1,000 |
| 2018-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 75 |
| 2018-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 800 |
| 2018-02-13 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 0 |
| 2018-02-12 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 2 |
| 2018-02-09 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 0 |
| 2018-02-08 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 31 |
| 2018-02-07 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 400 |
| 2018-02-06 | $12.25 | $12.25 | $12.00 | $12.00 | $9.55 | 4,100 |
| 2018-02-05 | $12.25 | $12.25 | $12.25 | $12.25 | $9.74 | 4,331 |
| 2018-02-02 | $12.35 | $12.35 | $12.35 | $12.35 | $9.82 | 0 |
| 2018-02-01 | $12.35 | $12.35 | $12.35 | $12.35 | $9.82 | 0 |
| 2018-01-31 | $12.35 | $12.35 | $12.35 | $12.35 | $9.82 | 200 |
| 2018-01-30 | $12.50 | $12.50 | $12.50 | $12.50 | $9.94 | 550 |
| 2018-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $9.94 | 0 |
| 2018-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $9.94 | 0 |
| 2018-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $9.94 | 0 |
| 2018-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $9.94 | 30 |
| 2018-01-23 | $12.50 | $12.50 | $12.50 | $12.50 | $9.94 | 0 |
| 2018-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $9.94 | 0 |
| 2018-01-19 | $12.40 | $12.50 | $12.40 | $12.50 | $9.94 | 1,238 |
| 2018-01-18 | $12.25 | $12.25 | $12.25 | $12.25 | $9.74 | 426 |
| 2018-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-01-16 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 0 |
| 2018-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 200 |
| 2018-01-11 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 0 |
| 2018-01-10 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 0 |
| 2018-01-09 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 0 |
| 2018-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $9.43 | 8,700 |
| 2018-01-05 | $12.00 | $12.00 | $11.30 | $11.75 | $9.35 | 9,896 |
| 2018-01-04 | $12.25 | $12.25 | $12.25 | $12.25 | $9.74 | 0 |
| 2018-01-03 | $12.25 | $12.25 | $12.25 | $12.25 | $9.74 | 100 |
| 2018-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 95 |
| 2017-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $9.55 | 100 |
| 2017-12-28 | $12.25 | $12.25 | $12.25 | $12.25 | $9.74 | 0 |
| 2017-12-27 | $12.25 | $12.25 | $12.25 | $12.25 | $9.74 | 100 |
| 2017-12-26 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2017-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2017-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2017-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2017-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2017-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2017-12-15 | $11.75 | $11.75 | $11.50 | $11.50 | $9.15 | 400 |
| 2017-12-14 | $11.96 | $12.00 | $11.96 | $12.00 | $9.55 | 800 |
| 2017-12-13 | $12.30 | $12.30 | $12.30 | $12.30 | $9.68 | 617 |
| 2017-12-12 | $12.30 | $12.30 | $12.30 | $12.30 | $9.68 | 1,550 |
| 2017-12-11 | $12.30 | $12.30 | $12.30 | $12.30 | $9.68 | 125 |
| 2017-12-08 | $12.35 | $12.35 | $12.35 | $12.35 | $9.72 | 210 |
| 2017-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 100 |
| 2017-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-11-28 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-11-27 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 3,400 |
| 2017-11-24 | $11.98 | $11.98 | $11.98 | $11.98 | $9.43 | 0 |
| 2017-11-22 | $11.98 | $11.98 | $11.98 | $11.98 | $9.43 | 0 |
| 2017-11-21 | $11.98 | $11.98 | $11.98 | $11.98 | $9.43 | 200 |
| 2017-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $9.44 | 0 |
| 2017-11-16 | $11.98 | $12.00 | $11.96 | $12.00 | $9.44 | 2,350 |
| 2017-11-15 | $11.98 | $11.98 | $11.98 | $11.98 | $9.43 | 475 |
| 2017-11-14 | $11.98 | $11.98 | $11.98 | $11.98 | $9.43 | 0 |
| 2017-11-13 | $12.00 | $12.00 | $11.98 | $11.98 | $9.43 | 545 |
| 2017-11-10 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-11-09 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 60 |
| 2017-11-08 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-11-07 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-11-06 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-11-03 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 50 |
| 2017-11-02 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-11-01 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 82 |
| 2017-10-31 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 600 |
| 2017-10-30 | $11.30 | $11.39 | $11.26 | $11.39 | $8.96 | 2,350 |
| 2017-10-27 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-26 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-25 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-23 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-18 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 1,100 |
| 2017-10-16 | $11.65 | $11.65 | $11.65 | $11.65 | $9.17 | 0 |
| 2017-10-13 | $11.65 | $11.65 | $11.65 | $11.65 | $9.17 | 0 |
| 2017-10-12 | $11.65 | $11.65 | $11.65 | $11.65 | $9.17 | 0 |
| 2017-10-11 | $11.65 | $11.65 | $11.65 | $11.65 | $9.17 | 500 |
| 2017-10-10 | $11.60 | $11.60 | $11.60 | $11.60 | $9.13 | 0 |
| 2017-10-09 | $11.60 | $11.60 | $11.60 | $11.60 | $9.13 | 0 |
| 2017-10-06 | $11.56 | $11.60 | $11.56 | $11.60 | $9.13 | 3,500 |
| 2017-10-05 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 0 |
| 2017-10-04 | $11.30 | $11.30 | $11.30 | $11.30 | $8.89 | 200 |
| 2017-10-03 | $11.60 | $11.60 | $11.60 | $11.60 | $9.13 | 0 |
| 2017-10-02 | $11.60 | $11.60 | $11.60 | $11.60 | $9.13 | 200 |
| 2017-09-29 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 300 |
| 2017-09-28 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 1 |
| 2017-09-27 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-09-26 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-09-25 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-09-22 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-09-21 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-09-19 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-09-18 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 0 |
| 2017-09-15 | $11.70 | $11.70 | $11.70 | $11.70 | $9.21 | 5,800 |
| 2017-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $9.05 | 500 |
| 2017-09-13 | $11.20 | $11.60 | $11.20 | $11.60 | $9.03 | 15,700 |
| 2017-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 200 |
| 2017-09-11 | $11.12 | $11.12 | $11.12 | $11.12 | $8.65 | 0 |
| 2017-09-08 | $11.10 | $11.12 | $11.10 | $11.12 | $8.65 | 3,609 |
| 2017-09-07 | $11.15 | $11.15 | $11.15 | $11.15 | $8.68 | 0 |
| 2017-09-06 | $11.15 | $11.15 | $11.15 | $11.15 | $8.68 | 4,100 |
| 2017-09-05 | $11.40 | $11.40 | $11.15 | $11.15 | $8.68 | 4,900 |
| 2017-09-01 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 0 |
| 2017-08-31 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 0 |
| 2017-08-30 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 0 |
| 2017-08-29 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 129 |
| 2017-08-28 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 100 |
| 2017-08-25 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 0 |
| 2017-08-24 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 0 |
| 2017-08-23 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 0 |
| 2017-08-22 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 100 |
| 2017-08-21 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 0 |
| 2017-08-18 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 200 |
| 2017-08-17 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-08-16 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 52 |
| 2017-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 11 |
| 2017-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 50 |
| 2017-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 100 |
| 2017-08-03 | $11.30 | $11.30 | $11.30 | $11.30 | $8.79 | 0 |
| 2017-08-02 | $11.30 | $11.30 | $11.30 | $11.30 | $8.79 | 0 |
| 2017-08-01 | $11.30 | $11.30 | $11.30 | $11.30 | $8.79 | 1,000 |
| 2017-07-31 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 200 |
| 2017-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 100 |
| 2017-07-26 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 0 |
| 2017-07-25 | $11.40 | $11.40 | $11.40 | $11.40 | $8.87 | 300 |
| 2017-07-24 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 600 |
| 2017-07-21 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 0 |
| 2017-07-20 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 0 |
| 2017-07-19 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 0 |
| 2017-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $8.75 | 206 |
| 2017-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 2 |
| 2017-07-13 | $11.15 | $11.20 | $11.15 | $11.20 | $8.71 | 240 |
| 2017-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-07-11 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-07-10 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-07-06 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 21 |
| 2017-07-03 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 37 |
| 2017-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 200 |
| 2017-06-29 | $11.19 | $11.19 | $11.00 | $11.00 | $8.56 | 4,140 |
| 2017-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 0 |
| 2017-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 0 |
| 2017-06-26 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 0 |
| 2017-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 0 |
| 2017-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 0 |
| 2017-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 1,300 |
| 2017-06-20 | $10.63 | $11.00 | $10.63 | $11.00 | $8.56 | 3,400 |
| 2017-06-19 | $11.00 | $11.00 | $10.62 | $11.00 | $8.56 | 3,109 |
| 2017-06-16 | $11.21 | $11.21 | $11.21 | $11.21 | $8.72 | 100 |
| 2017-06-15 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 0 |
| 2017-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $8.71 | 200 |
| 2017-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 0 |
| 2017-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 300 |
| 2017-06-09 | $11.25 | $11.25 | $11.25 | $11.25 | $8.65 | 0 |
| 2017-06-08 | $11.25 | $11.25 | $11.21 | $11.25 | $8.65 | 1,782 |
| 2017-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 95 |
| 2017-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 0 |
| 2017-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 300 |
| 2017-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 400 |
| 2017-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 0 |
| 2017-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 5,700 |
| 2017-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 300 |
| 2017-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 1,500 |
| 2017-05-25 | $11.25 | $11.25 | $11.25 | $11.25 | $8.65 | 0 |
| 2017-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $8.65 | 0 |
| 2017-05-23 | $11.25 | $11.25 | $11.25 | $11.25 | $8.65 | 700 |
| 2017-05-22 | $11.25 | $11.25 | $11.25 | $11.25 | $8.65 | 1 |
| 2017-05-19 | $11.25 | $11.25 | $11.25 | $11.25 | $8.65 | 0 |
| 2017-05-18 | $10.94 | $11.25 | $10.94 | $11.25 | $8.65 | 500 |
| 2017-05-17 | $11.40 | $11.40 | $11.40 | $11.40 | $8.77 | 90 |
| 2017-05-16 | $11.40 | $11.40 | $11.40 | $11.40 | $8.77 | 300 |
| 2017-05-15 | $11.35 | $11.35 | $11.35 | $11.35 | $8.73 | 300 |
| 2017-05-12 | $11.25 | $11.25 | $11.25 | $11.25 | $8.65 | 300 |
| 2017-05-11 | $11.25 | $11.25 | $11.25 | $11.25 | $8.65 | 300 |
| 2017-05-10 | $10.88 | $11.25 | $10.88 | $11.25 | $8.65 | 400 |
| 2017-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 500 |
| 2017-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 0 |
| 2017-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 500 |
| 2017-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 1,900 |
| 2017-05-03 | $11.05 | $11.05 | $11.05 | $11.05 | $8.50 | 0 |
| 2017-05-02 | $11.05 | $11.05 | $11.05 | $11.05 | $8.50 | 100 |
| 2017-05-01 | $11.02 | $11.02 | $11.00 | $11.00 | $8.46 | 500 |
| 2017-04-28 | $10.86 | $11.00 | $10.86 | $11.00 | $8.46 | 2,470 |
| 2017-04-27 | $11.10 | $11.19 | $11.00 | $11.00 | $8.46 | 3,300 |
| 2017-04-26 | $11.15 | $11.15 | $11.15 | $11.15 | $8.58 | 12,000 |
| 2017-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $8.61 | 0 |
| 2017-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $8.61 | 0 |
| 2017-04-21 | $11.30 | $11.30 | $11.20 | $11.20 | $8.61 | 368 |
| 2017-04-20 | $11.20 | $11.20 | $11.20 | $11.20 | $8.61 | 442 |
| 2017-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $8.46 | 10,872 |
| 2017-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $8.61 | 0 |
| 2017-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $8.61 | 0 |
| 2017-04-13 | $11.20 | $11.20 | $11.20 | $11.20 | $8.61 | 0 |
| 2017-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $8.61 | 0 |
| 2017-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $8.61 | 1,400 |
| 2017-04-10 | $11.30 | $11.30 | $11.20 | $11.20 | $8.61 | 306 |
| 2017-04-07 | $11.30 | $11.30 | $11.30 | $11.30 | $8.69 | 0 |
| 2017-04-06 | $11.30 | $11.30 | $11.30 | $11.30 | $8.69 | 0 |
| 2017-04-05 | $11.30 | $11.30 | $11.30 | $11.30 | $8.69 | 0 |
| 2017-04-04 | $11.30 | $11.30 | $11.30 | $11.30 | $8.69 | 400 |
| 2017-04-03 | $11.37 | $11.37 | $11.37 | $11.37 | $8.75 | 92 |
| 2017-03-31 | $11.37 | $11.37 | $11.37 | $11.37 | $8.75 | 64 |
| 2017-03-30 | $11.37 | $11.37 | $11.37 | $11.37 | $8.75 | 0 |
| 2017-03-29 | $11.37 | $11.37 | $11.37 | $11.37 | $8.75 | 0 |
| 2017-03-28 | $11.37 | $11.37 | $11.37 | $11.37 | $8.75 | 0 |
| 2017-03-27 | $11.37 | $11.37 | $11.37 | $11.37 | $8.75 | 0 |
| 2017-03-24 | $11.37 | $11.37 | $11.37 | $11.37 | $8.75 | 500 |
| 2017-03-23 | $11.60 | $11.60 | $11.60 | $11.60 | $8.92 | 0 |
| 2017-03-22 | $11.52 | $11.60 | $11.52 | $11.60 | $8.92 | 700 |
| 2017-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $9.23 | 0 |
| 2017-03-20 | $12.00 | $12.00 | $12.00 | $12.00 | $9.23 | 0 |
| 2017-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $9.23 | 0 |
| 2017-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $9.23 | 0 |
| 2017-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $9.23 | 0 |
| 2017-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $9.13 | 100 |
| 2017-03-13 | $11.83 | $11.83 | $11.83 | $11.83 | $9.00 | 0 |
| 2017-03-10 | $11.83 | $11.83 | $11.83 | $11.83 | $9.00 | 0 |
| 2017-03-09 | $11.83 | $11.83 | $11.83 | $11.83 | $9.00 | 0 |
| 2017-03-08 | $11.65 | $11.83 | $11.65 | $11.83 | $9.00 | 200 |
| 2017-03-07 | $12.00 | $12.00 | $11.65 | $11.65 | $8.86 | 1,500 |
| 2017-03-06 | $11.80 | $11.80 | $11.80 | $11.80 | $8.98 | 0 |
| 2017-03-03 | $11.80 | $11.80 | $11.80 | $11.80 | $8.98 | 0 |
| 2017-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $8.98 | 70 |
| 2017-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $8.98 | 0 |
| 2017-02-28 | $11.80 | $11.80 | $11.80 | $11.80 | $8.98 | 0 |
| 2017-02-27 | $11.75 | $11.80 | $11.75 | $11.80 | $8.98 | 300 |
| 2017-02-24 | $11.49 | $11.49 | $11.49 | $11.49 | $8.74 | 0 |
| 2017-02-23 | $11.49 | $11.49 | $11.49 | $11.49 | $8.74 | 500 |
| 2017-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 1,000 |
| 2017-02-21 | $11.66 | $11.70 | $11.50 | $11.50 | $8.75 | 1,400 |
| 2017-02-17 | $11.62 | $11.62 | $11.62 | $11.62 | $8.84 | 0 |
| 2017-02-16 | $11.62 | $11.62 | $11.62 | $11.62 | $8.84 | 0 |
| 2017-02-15 | $11.62 | $11.62 | $11.62 | $11.62 | $8.84 | 0 |
| 2017-02-14 | $11.62 | $11.62 | $11.62 | $11.62 | $8.84 | 500 |
| 2017-02-13 | $11.37 | $11.37 | $11.37 | $11.37 | $8.65 | 500 |
| 2017-02-10 | $11.62 | $11.62 | $11.62 | $11.62 | $8.84 | 400 |
| 2017-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 1,400 |
| 2017-02-01 | $11.50 | $11.50 | $11.49 | $11.49 | $8.74 | 1,662 |
| 2017-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 15 |
| 2017-01-30 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 15 |
| 2017-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 886 |
| 2017-01-23 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-01-20 | $11.50 | $11.50 | $11.45 | $11.50 | $8.75 | 800 |
| 2017-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $8.75 | 0 |
| 2017-01-13 | $11.50 | $11.50 | $11.20 | $11.50 | $8.75 | 2,674 |
| 2017-01-12 | $11.66 | $11.66 | $11.66 | $11.66 | $8.87 | 0 |
| 2017-01-11 | $11.71 | $11.71 | $11.66 | $11.66 | $8.87 | 800 |
| 2017-01-10 | $11.99 | $11.99 | $11.99 | $11.99 | $9.12 | 0 |
| 2017-01-09 | $11.99 | $11.99 | $11.99 | $11.99 | $9.12 | 0 |
| 2017-01-06 | $11.99 | $11.99 | $11.99 | $11.99 | $9.12 | 480 |
| 2017-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.13 | 0 |
| 2017-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $9.13 | 100 |
| 2017-01-03 | $11.67 | $12.00 | $11.67 | $12.00 | $9.13 | 483 |
| 2016-12-30 | $11.99 | $11.99 | $11.99 | $11.99 | $9.12 | 114 |
| 2016-12-29 | $11.99 | $11.99 | $11.99 | $11.99 | $9.12 | 1,240 |
| 2016-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $9.13 | 1,500 |
| 2016-12-27 | $12.49 | $12.49 | $12.49 | $12.49 | $9.50 | 345 |
| 2016-12-23 | $12.20 | $12.50 | $12.20 | $12.50 | $9.51 | 560 |
| 2016-12-22 | $12.20 | $12.24 | $12.20 | $12.24 | $9.31 | 500 |
| 2016-12-21 | $11.05 | $11.05 | $11.05 | $11.05 | $8.41 | 0 |
| 2016-12-20 | $11.29 | $11.29 | $11.05 | $11.05 | $8.41 | 2,146 |
| 2016-12-19 | $11.00 | $11.25 | $10.51 | $11.25 | $8.56 | 3,548 |
| 2016-12-16 | $11.43 | $11.43 | $11.43 | $11.43 | $8.70 | 0 |
| 2016-12-15 | $11.43 | $11.43 | $11.43 | $11.43 | $8.70 | 0 |
| 2016-12-14 | $11.43 | $11.43 | $11.43 | $11.43 | $8.70 | 0 |
| 2016-12-13 | $11.18 | $11.43 | $11.18 | $11.43 | $8.60 | 560 |
| 2016-12-12 | $11.20 | $11.24 | $10.81 | $10.85 | $8.16 | 3,361 |
| 2016-12-09 | $11.40 | $11.40 | $11.20 | $11.20 | $8.43 | 1,980 |
| 2016-12-08 | $12.00 | $12.00 | $11.25 | $11.25 | $8.46 | 3,200 |
| 2016-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $8.28 | 0 |
| 2016-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $8.28 | 1,000 |
| 2016-12-05 | $10.78 | $10.78 | $10.78 | $10.78 | $8.11 | 4 |
| 2016-12-02 | $10.78 | $10.78 | $10.78 | $10.78 | $8.11 | 0 |
| 2016-12-01 | $10.90 | $10.90 | $10.75 | $10.78 | $8.11 | 5,789 |
| 2016-11-30 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 0 |
| 2016-11-29 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 0 |
| 2016-11-28 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 0 |
| 2016-11-25 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 0 |
| 2016-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 0 |
| 2016-11-22 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 0 |
| 2016-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 260 |
| 2016-11-18 | $11.40 | $11.40 | $11.40 | $11.40 | $8.58 | 0 |
| 2016-11-17 | $11.40 | $11.40 | $11.40 | $11.40 | $8.58 | 100 |
| 2016-11-16 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-11-15 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-11-14 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-11-11 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 100 |
| 2016-11-10 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-11-09 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-11-08 | $10.85 | $10.85 | $10.55 | $10.55 | $7.94 | 600 |
| 2016-11-07 | $11.40 | $11.40 | $11.40 | $11.40 | $8.58 | 0 |
| 2016-11-04 | $11.40 | $11.40 | $11.40 | $11.40 | $8.58 | 850 |
| 2016-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $9.03 | 2,505 |
| 2016-11-02 | $10.90 | $10.90 | $10.90 | $10.90 | $8.20 | 0 |
| 2016-11-01 | $10.90 | $10.90 | $10.90 | $10.90 | $8.20 | 2,150 |
| 2016-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | $8.05 | 90 |
| 2016-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | $8.05 | 200 |
| 2016-10-27 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-26 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-25 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-24 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-21 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-20 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-19 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 47 |
| 2016-10-18 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-17 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-14 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-13 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-12 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-11 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-10 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-07 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-06 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-05 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-10-04 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 1 |
| 2016-10-03 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 37 |
| 2016-09-30 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 116 |
| 2016-09-29 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-09-28 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-09-27 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-09-26 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 40 |
| 2016-09-23 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 0 |
| 2016-09-22 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 100 |
| 2016-09-21 | $10.55 | $10.55 | $10.55 | $10.55 | $7.94 | 346 |
| 2016-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $7.90 | 0 |
| 2016-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $7.90 | 200 |
| 2016-09-16 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 150 |
| 2016-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $8.09 | 850 |
| 2016-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $8.20 | 0 |
| 2016-09-13 | $10.90 | $10.90 | $10.90 | $10.90 | $8.10 | 0 |
| 2016-09-12 | $10.90 | $10.90 | $10.90 | $10.90 | $8.10 | 0 |
| 2016-09-09 | $10.90 | $10.90 | $10.90 | $10.90 | $8.10 | 100 |
| 2016-09-08 | $10.90 | $10.90 | $10.90 | $10.90 | $8.10 | 100 |
| 2016-09-07 | $10.50 | $10.90 | $10.50 | $10.90 | $8.10 | 590 |
| 2016-09-06 | $10.90 | $10.90 | $10.90 | $10.90 | $8.10 | 0 |
| 2016-09-02 | $10.00 | $10.90 | $10.00 | $10.90 | $8.10 | 26,852 |
| 2016-09-01 | $10.00 | $10.00 | $9.99 | $10.00 | $7.44 | 24,448 |
| 2016-08-31 | $10.05 | $10.05 | $10.00 | $10.05 | $7.47 | 3,200 |
| 2016-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $8.10 | 15 |
| 2016-08-29 | $10.90 | $10.90 | $10.90 | $10.90 | $8.10 | 100 |
| 2016-08-26 | $10.50 | $10.90 | $10.50 | $10.90 | $8.10 | 5,625 |
| 2016-08-25 | $10.35 | $10.35 | $10.35 | $10.35 | $7.70 | 0 |
| 2016-08-24 | $10.35 | $10.35 | $10.35 | $10.35 | $7.70 | 0 |
| 2016-08-23 | $10.35 | $10.35 | $10.35 | $10.35 | $7.70 | 130 |
| 2016-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $7.44 | 30 |
| 2016-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $7.44 | 0 |
| 2016-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $7.44 | 300 |
| 2016-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $7.51 | 0 |
| 2016-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $7.51 | 0 |
| 2016-08-15 | $10.10 | $10.10 | $10.10 | $10.10 | $7.51 | 0 |
| 2016-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $7.51 | 500 |
| 2016-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $7.51 | 0 |
| 2016-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $7.51 | 220 |
| 2016-08-09 | $10.09 | $10.09 | $10.09 | $10.09 | $7.50 | 100 |
| 2016-08-08 | $10.04 | $10.05 | $10.04 | $10.05 | $7.47 | 500 |
| 2016-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $7.44 | 0 |
| 2016-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $7.44 | 100 |
| 2016-08-03 | $9.98 | $9.98 | $9.98 | $9.98 | $7.42 | 0 |
| 2016-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $7.42 | 0 |
| 2016-08-01 | $9.98 | $9.98 | $9.98 | $9.98 | $7.42 | 0 |
| 2016-07-29 | $9.98 | $9.98 | $9.98 | $9.98 | $7.42 | 0 |
| 2016-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $7.42 | 0 |
| 2016-07-27 | $9.92 | $9.98 | $9.92 | $9.98 | $7.42 | 1,100 |
| 2016-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $7.32 | 0 |
| 2016-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $7.32 | 200 |
| 2016-07-22 | $9.55 | $9.90 | $9.55 | $9.90 | $7.36 | 4,792 |
| 2016-07-21 | $9.58 | $9.60 | $9.56 | $9.60 | $7.14 | 5,750 |
| 2016-07-20 | $9.65 | $9.65 | $9.65 | $9.65 | $7.17 | 0 |
| 2016-07-19 | $9.65 | $9.65 | $9.65 | $9.65 | $7.17 | 509 |
| 2016-07-18 | $9.63 | $9.65 | $9.63 | $9.65 | $7.17 | 471 |
| 2016-07-15 | $9.65 | $9.67 | $9.65 | $9.65 | $7.17 | 660 |
| 2016-07-14 | $9.62 | $9.69 | $9.62 | $9.65 | $7.17 | 400 |
| 2016-07-13 | $9.62 | $9.62 | $9.62 | $9.62 | $7.15 | 108 |
| 2016-07-12 | $9.66 | $9.66 | $9.66 | $9.66 | $7.18 | 100 |
| 2016-07-11 | $9.86 | $9.86 | $9.85 | $9.85 | $7.32 | 1,990 |
| 2016-07-08 | $9.85 | $9.95 | $9.85 | $9.95 | $7.40 | 300 |
| 2016-07-07 | $9.55 | $9.55 | $9.55 | $9.55 | $7.10 | 200 |
| 2016-07-06 | $9.55 | $9.80 | $9.55 | $9.80 | $7.29 | 400 |
| 2016-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $7.26 | 325 |
| 2016-07-01 | $9.95 | $9.95 | $9.95 | $9.95 | $7.40 | 139 |
| 2016-06-30 | $9.50 | $9.65 | $9.50 | $9.65 | $7.17 | 728 |
| 2016-06-29 | $10.10 | $10.10 | $9.75 | $9.75 | $7.25 | 1,815 |
| 2016-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $7.51 | 100 |
| 2016-06-27 | $9.45 | $9.45 | $9.45 | $9.45 | $7.03 | 3 |
| 2016-06-24 | $9.45 | $9.45 | $9.45 | $9.45 | $7.03 | 0 |
| 2016-06-23 | $9.45 | $9.45 | $9.45 | $9.45 | $7.03 | 0 |
| 2016-06-22 | $9.45 | $9.45 | $9.45 | $9.45 | $7.03 | 0 |
| 2016-06-21 | $9.45 | $9.45 | $9.45 | $9.45 | $7.03 | 0 |
| 2016-06-20 | $9.45 | $9.45 | $9.45 | $9.45 | $7.03 | 0 |
| 2016-06-17 | $9.45 | $9.45 | $9.45 | $9.45 | $7.03 | 0 |
| 2016-06-16 | $9.45 | $9.45 | $9.45 | $9.45 | $7.03 | 4,530 |
| 2016-06-15 | $9.48 | $9.48 | $9.45 | $9.45 | $7.03 | 7,375 |
| 2016-06-14 | $9.65 | $9.65 | $9.65 | $9.65 | $7.08 | 145 |
| 2016-06-13 | $9.65 | $9.65 | $9.65 | $9.65 | $7.08 | 3,100 |
| 2016-06-10 | $10.50 | $10.50 | $9.80 | $9.80 | $7.19 | 1,600 |
| 2016-06-09 | $10.75 | $10.75 | $10.75 | $10.75 | $7.88 | 1,000 |
| 2016-06-08 | $10.75 | $10.75 | $10.75 | $10.75 | $7.88 | 0 |
| 2016-06-07 | $10.75 | $10.75 | $10.75 | $10.75 | $7.88 | 0 |
| 2016-06-06 | $10.75 | $10.75 | $10.75 | $10.75 | $7.88 | 4,225 |
| 2016-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $7.70 | 0 |
| 2016-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $7.70 | 100 |
| 2016-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $7.70 | 0 |
| 2016-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $7.70 | 0 |
| 2016-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $7.70 | 0 |
| 2016-05-26 | $10.50 | $10.75 | $10.50 | $10.50 | $7.70 | 2,010 |
| 2016-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $7.70 | 1,700 |
| 2016-05-24 | $10.00 | $13.16 | $10.00 | $10.50 | $7.70 | 4,605 |
| 2016-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $7.33 | 700 |
| 2016-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $7.33 | 727 |
| 2016-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $7.19 | 25 |
| 2016-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $7.19 | 0 |
| 2016-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $7.19 | 0 |
| 2016-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $7.19 | 0 |
| 2016-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $7.19 | 0 |
| 2016-05-12 | $9.55 | $9.80 | $9.55 | $9.80 | $7.19 | 1,399 |
| 2016-05-11 | $9.29 | $9.79 | $9.29 | $9.79 | $7.18 | 1,200 |
| 2016-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $7.52 | 198 |
| 2016-05-09 | $9.70 | $9.70 | $9.70 | $9.70 | $7.11 | 0 |
| 2016-05-06 | $9.70 | $9.70 | $9.70 | $9.70 | $7.11 | 0 |
| 2016-05-05 | $9.69 | $9.70 | $9.69 | $9.70 | $7.11 | 3,074 |
| 2016-05-04 | $9.65 | $9.65 | $9.65 | $9.65 | $7.08 | 0 |
| 2016-05-03 | $9.33 | $9.65 | $9.33 | $9.65 | $7.08 | 700 |
| 2016-05-02 | $9.70 | $9.70 | $9.70 | $9.70 | $7.11 | 25 |
| 2016-04-29 | $9.70 | $9.70 | $9.45 | $9.70 | $7.11 | 2,222 |
| 2016-04-28 | $9.70 | $9.70 | $9.70 | $9.70 | $7.11 | 100 |
| 2016-04-27 | $9.43 | $9.60 | $9.43 | $9.60 | $7.04 | 11,000 |
| 2016-04-26 | $9.60 | $9.60 | $9.60 | $9.60 | $7.04 | 0 |
| 2016-04-25 | $9.60 | $9.60 | $9.60 | $9.60 | $7.04 | 0 |
| 2016-04-22 | $9.60 | $9.60 | $9.60 | $9.60 | $7.04 | 1,000 |
| 2016-04-21 | $9.60 | $9.60 | $9.60 | $9.60 | $7.04 | 0 |
| 2016-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $7.04 | 100 |
| 2016-04-19 | $9.75 | $9.75 | $9.55 | $9.55 | $7.00 | 19,451 |
| 2016-04-18 | $9.71 | $9.71 | $9.71 | $9.71 | $7.12 | 100 |
| 2016-04-15 | $9.45 | $9.75 | $9.45 | $9.75 | $7.15 | 600 |
| 2016-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $6.97 | 100 |
| 2016-04-13 | $9.50 | $9.50 | $9.05 | $9.05 | $6.64 | 2,048 |
| 2016-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-04-11 | $9.45 | $9.75 | $9.45 | $9.75 | $7.15 | 5,100 |
| 2016-04-08 | $9.75 | $9.75 | $9.67 | $9.67 | $7.09 | 200 |
| 2016-04-07 | $9.69 | $9.69 | $9.69 | $9.69 | $7.11 | 0 |
| 2016-04-06 | $9.69 | $9.69 | $9.69 | $9.69 | $7.11 | 0 |
| 2016-04-05 | $9.20 | $9.69 | $9.01 | $9.69 | $7.11 | 5,100 |
| 2016-04-04 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 40 |
| 2016-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 15,120 |
| 2016-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-03-29 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 0 |
| 2016-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $7.15 | 150 |
| 2016-03-16 | $9.71 | $9.71 | $9.71 | $9.71 | $7.12 | 0 |
| 2016-03-15 | $9.71 | $9.71 | $9.71 | $9.71 | $7.03 | 0 |
| 2016-03-14 | $9.71 | $9.71 | $9.71 | $9.71 | $7.03 | 0 |
| 2016-03-11 | $9.71 | $9.71 | $9.71 | $9.71 | $7.03 | 0 |
| 2016-03-10 | $9.71 | $9.71 | $9.71 | $9.71 | $7.03 | 150 |
| 2016-03-09 | $8.85 | $8.85 | $8.85 | $8.85 | $6.40 | 500 |
| 2016-03-08 | $8.85 | $8.85 | $8.84 | $8.85 | $6.40 | 1,622 |
| 2016-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $7.06 | 0 |
| 2016-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $7.06 | 0 |
| 2016-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $7.06 | 34 |
| 2016-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $7.06 | 34 |
| 2016-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $7.06 | 0 |
| 2016-02-29 | $9.75 | $9.75 | $9.75 | $9.75 | $7.06 | 0 |
| 2016-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $7.06 | 11,964 |
| 2016-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $7.06 | 300 |
| 2016-02-24 | $9.30 | $9.35 | $9.25 | $9.33 | $6.75 | 1,564 |
| 2016-02-23 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-02-19 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-02-18 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-02-17 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 100 |
| 2016-02-16 | $8.85 | $9.25 | $8.85 | $9.25 | $6.69 | 5,186 |
| 2016-02-12 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-02-11 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-02-10 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-02-09 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 39 |
| 2016-02-08 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-02-05 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 692 |
| 2016-02-04 | $9.20 | $9.20 | $9.20 | $9.20 | $6.66 | 0 |
| 2016-02-03 | $9.20 | $9.20 | $9.20 | $9.20 | $6.66 | 0 |
| 2016-02-02 | $9.20 | $9.20 | $9.20 | $9.20 | $6.66 | 0 |
| 2016-02-01 | $9.20 | $9.20 | $9.20 | $9.20 | $6.66 | 0 |
| 2016-01-29 | $9.20 | $9.20 | $9.20 | $9.20 | $6.66 | 7,216 |
| 2016-01-28 | $9.00 | $9.00 | $8.80 | $8.80 | $6.37 | 7,496 |
| 2016-01-27 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-25 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-22 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 2,650 |
| 2016-01-21 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-20 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-19 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 815 |
| 2016-01-15 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-14 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-13 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-12 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-11 | $9.15 | $9.25 | $9.15 | $9.25 | $6.69 | 3,500 |
| 2016-01-08 | $9.10 | $9.15 | $9.10 | $9.15 | $6.62 | 700 |
| 2016-01-07 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 0 |
| 2016-01-06 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 40 |
| 2016-01-05 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 1 |
| 2016-01-04 | $9.25 | $9.25 | $9.25 | $9.25 | $6.69 | 298 |
| 2015-12-31 | $9.00 | $9.00 | $8.99 | $8.99 | $6.51 | 314 |
| 2015-12-30 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 0 |
| 2015-12-29 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 0 |
| 2015-12-28 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 0 |
| 2015-12-24 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 0 |
| 2015-12-23 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 0 |
| 2015-12-22 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 0 |
| 2015-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 0 |
| 2015-12-18 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 21 |
| 2015-12-17 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 0 |
| 2015-12-16 | $9.10 | $9.10 | $9.10 | $9.10 | $6.59 | 625 |
| 2015-12-15 | $9.00 | $9.10 | $8.95 | $9.10 | $6.49 | 35,166 |
| 2015-12-14 | $8.75 | $8.75 | $8.75 | $8.75 | $6.24 | 4,799 |
| 2015-12-10 | $8.85 | $8.85 | $8.75 | $8.75 | $6.24 | 20,000 |
| 2015-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $6.42 | 3,201 |
| 2015-12-08 | $8.90 | $9.00 | $8.85 | $9.00 | $6.42 | 3,201 |
| 2015-12-07 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 6,800 |
| 2015-12-04 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 100 |
| 2015-12-03 | $8.80 | $8.80 | $8.65 | $8.65 | $6.17 | 9,672 |
| 2015-12-02 | $8.80 | $8.80 | $8.80 | $8.80 | $6.28 | 0 |
| 2015-12-01 | $8.80 | $8.80 | $8.80 | $8.80 | $6.28 | 0 |
| 2015-11-30 | $8.80 | $8.80 | $8.80 | $8.80 | $6.28 | 842 |
| 2015-11-27 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 200 |
| 2015-11-25 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-24 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-23 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-20 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-19 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-18 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 20 |
| 2015-11-17 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 20 |
| 2015-11-16 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-13 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-12 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-11 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-10 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-09 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-05 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-04 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 0 |
| 2015-11-03 | $8.90 | $8.90 | $8.90 | $8.90 | $6.35 | 6,430 |
| 2015-11-02 | $8.85 | $8.85 | $8.70 | $8.70 | $6.21 | 5,000 |
| 2015-10-30 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 1,550 |
| 2015-10-29 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 0 |
| 2015-10-28 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 0 |
| 2015-10-27 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 0 |
| 2015-10-26 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 1,285 |
| 2015-10-23 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 165 |
| 2015-10-22 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 0 |
| 2015-10-21 | $8.85 | $8.85 | $8.85 | $8.85 | $6.31 | 400 |
| 2015-10-20 | $8.80 | $8.80 | $8.80 | $8.80 | $6.28 | 0 |
| 2015-10-19 | $8.80 | $8.80 | $8.80 | $8.80 | $6.28 | 0 |
| 2015-10-16 | $8.80 | $8.80 | $8.80 | $8.80 | $6.28 | 0 |
| 2015-10-15 | $8.80 | $8.80 | $8.80 | $8.80 | $6.28 | 125 |
| 2015-10-14 | $8.80 | $8.85 | $8.80 | $8.80 | $6.28 | 0 |
| 2015-10-13 | $8.80 | $8.85 | $8.80 | $8.80 | $6.28 | 800 |
| 2015-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $6.07 | 0 |
| 2015-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $6.07 | 0 |
| 2015-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $6.07 | 0 |
| 2015-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $6.07 | 0 |
| 2015-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $6.07 | 0 |
| 2015-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $6.07 | 0 |
| 2015-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $6.07 | 0 |
| 2015-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $6.07 | 191 |
| 2015-09-30 | $8.80 | $8.80 | $8.75 | $8.75 | $6.24 | 918 |
| 2015-09-29 | $8.65 | $8.80 | $8.65 | $8.67 | $6.18 | 0 |
| 2015-09-28 | $8.65 | $8.80 | $8.65 | $8.67 | $6.18 | 0 |
| 2015-09-25 | $8.65 | $8.80 | $8.65 | $8.67 | $6.18 | 0 |
| 2015-09-24 | $8.65 | $8.80 | $8.65 | $8.67 | $6.18 | 0 |
| 2015-09-23 | $8.65 | $8.80 | $8.65 | $8.67 | $6.18 | 1,420 |
| 2015-09-22 | $8.65 | $8.65 | $8.65 | $8.65 | $6.17 | 315 |
| 2015-09-21 | $8.72 | $8.72 | $8.72 | $8.72 | $6.22 | 500 |
| 2015-09-18 | $8.49 | $8.70 | $8.49 | $8.70 | $6.21 | 0 |
| 2015-09-17 | $8.49 | $8.70 | $8.49 | $8.70 | $6.21 | 0 |
| 2015-09-16 | $8.49 | $8.70 | $8.49 | $8.70 | $6.21 | 0 |
| 2015-09-15 | $8.49 | $8.70 | $8.49 | $8.70 | $6.21 | 0 |
| 2015-09-14 | $8.49 | $8.70 | $8.49 | $8.70 | $6.21 | 0 |
| 2015-09-11 | $8.49 | $8.70 | $8.49 | $8.70 | $6.21 | 0 |
| 2015-09-10 | $8.49 | $8.70 | $8.49 | $8.70 | $6.21 | 0 |
| 2015-09-09 | $8.49 | $8.70 | $8.49 | $8.70 | $6.21 | 21 |
| 2015-09-08 | $8.49 | $8.70 | $8.49 | $8.70 | $6.12 | 200 |
| 2015-09-04 | $8.35 | $8.35 | $8.35 | $8.35 | $5.87 | 0 |
| 2015-09-03 | $8.35 | $8.35 | $8.35 | $8.35 | $5.87 | 1,900 |
Commercial National Financial Corp (MI) (CEFC) News Headlines
Recent Commercial National Financial Corp (MI) (CEFC) News
Similar Companies to Commercial National Financial Corp (MI) (CEFC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |