China Electronics Holdings Inc (CEHD) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
China Electronics Holdings Inc - Daily Information
Click for more stock information on China Electronics Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About China Electronics Holdings Inc (CEHD)
China Electronics Holdings, Inc. (CEH) through its subsidiary, Lu'an Guoying Electronic Sales Co., Ltd. (Guoying), it is engaged in the retail sale of consumer electronics and appliances in the People's Republic of China, such as solar heaters, refrigerators, air conditioners, televisions, and similar items. It sells such products in certain rural markets in Anhui, Henan and Hubei provinces. As of December 31, 2011, the Company operates two company owned stores, all of which are located in Lu'an City, Anhui Province. As of December 31, 2011, it had 346 exclusive franchise stores that operate under the Guoying brand name. These franchise stores only sell merchandise that it provides to them as their wholesaler. As of December 31, 2011, 354 non-exclusive stores sold Guoying branded merchandise that it provides, as a wholesaler or distributor. Such merchandise includes Guoying branded merchandise, as well as products from Sony, Samsung and LG.
Invest in China Electronics Holdings Inc (CEHD)
Historical Stock Data for China Electronics Holdings Inc (CEHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,800 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,375 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,279 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,293 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,083 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,985 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,043 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,043 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,710 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,475 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,660 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,543 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,389 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,143 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,310 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,515 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 166,906 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 8,850 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,554 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 154 |
| 2023-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 335 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 216 |
| 2023-08-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 905 |
| 2023-08-02 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 426 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-26 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 602 |
| 2023-07-25 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 3,885 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 205 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,033 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 216 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 216 |
| 2023-07-06 | $0.15 | $0.16 | $0.08 | $0.08 | $0.08 | 4,035 |
| 2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-03 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 1,082 |
| 2023-06-30 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 2,455 |
| 2023-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,464 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 406 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2023-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 280 |
| 2023-06-15 | $0.06 | $0.18 | $0.06 | $0.14 | $0.14 | 22,222 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2023-06-08 | $0.19 | $0.19 | $0.08 | $0.19 | $0.19 | 935 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 240 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,350 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,865 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 544 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,990 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,460 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 9,508 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.12 | $0.16 | $0.08 | $0.11 | $0.11 | 13,101 |
| 2023-05-08 | $0.12 | $0.15 | $0.08 | $0.08 | $0.08 | 2,693 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,175 |
| 2023-05-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 402 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,725 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2023-05-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,322 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-04-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,651 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-04-17 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 14,054 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,325 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,416 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 863 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-06 | $0.10 | $0.22 | $0.08 | $0.22 | $0.22 | 17,122 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,383 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,701 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 975 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,740 |
| 2023-03-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,493 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,859 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,860 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,670 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,615 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,300 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 13,080 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 15,968 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,046 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 545 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85 |
| 2023-01-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,665 |
| 2023-01-27 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 7,991 |
| 2023-01-26 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,774 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,196 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 9,678 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2023-01-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,590 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-29 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 14,736 |
| 2022-12-28 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 7,095 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 9,700 |
| 2022-12-22 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 4,163 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,110 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,935 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 312 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,288 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-12-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 652 |
| 2022-12-08 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 1,052 |
| 2022-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-12-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,284 |
| 2022-12-02 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 22,264 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-30 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 7,027 |
| 2022-11-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,814 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 18,245 |
| 2022-11-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 650 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 869 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 228 |
| 2022-11-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2022-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2022-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,530 |
| 2022-11-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 38,878 |
| 2022-11-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 69,274 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.21 | $0.25 | $0.16 | $0.25 | $0.25 | 19,207 |
| 2022-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-07 | $0.16 | $0.31 | $0.16 | $0.26 | $0.26 | 4,218 |
| 2022-11-04 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 550 |
| 2022-11-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 18,974 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,874 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-10-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,510 |
| 2022-10-28 | $0.17 | $0.24 | $0.16 | $0.20 | $0.20 | 19,685 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,239 |
| 2022-10-26 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,317 |
| 2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 418 |
| 2022-10-24 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 4,862 |
| 2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-18 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 1,234 |
| 2022-10-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 14,710 |
| 2022-10-14 | $0.25 | $0.29 | $0.20 | $0.27 | $0.27 | 7,293 |
| 2022-10-13 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 22,088 |
| 2022-10-12 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 39,001 |
| 2022-10-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 16,535 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,065 |
| 2022-10-06 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 56,378 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 12,037 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,950 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-22 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 10,350 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 585 |
| 2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-19 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 1,907 |
| 2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 370 |
| 2022-09-12 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 8,879 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,350 |
| 2022-09-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 26,800 |
| 2022-09-01 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 10,435 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,152 |
| 2022-08-30 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 12,804 |
| 2022-08-29 | $0.17 | $0.25 | $0.17 | $0.21 | $0.21 | 5,221 |
| 2022-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 145 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 4,330 |
| 2022-08-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 529 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,992 |
| 2022-08-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,804 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,240 |
| 2022-08-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,010 |
| 2022-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 115 |
| 2022-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-03 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 3,589 |
| 2022-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-01 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 24,316 |
| 2022-07-29 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 1,472 |
| 2022-07-28 | $0.25 | $0.28 | $0.21 | $0.27 | $0.27 | 13,230 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 955 |
| 2022-07-26 | $0.23 | $0.30 | $0.20 | $0.30 | $0.30 | 14,936 |
| 2022-07-25 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 24,060 |
| 2022-07-22 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 25,130 |
| 2022-07-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 664 |
| 2022-07-20 | $0.23 | $0.35 | $0.23 | $0.29 | $0.29 | 1,886 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-07-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,980 |
| 2022-07-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 24,900 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,046 |
| 2022-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,398 |
| 2022-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 256 |
| 2022-07-06 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 18,479 |
| 2022-07-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 825 |
| 2022-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 132 |
| 2022-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 535 |
| 2022-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,400 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-06-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 355 |
| 2022-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,146 |
| 2022-06-22 | $0.25 | $0.37 | $0.25 | $0.29 | $0.29 | 6,437 |
| 2022-06-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 699 |
| 2022-06-17 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 1,378 |
| 2022-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75 |
| 2022-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15 |
| 2022-06-14 | $0.38 | $0.42 | $0.25 | $0.42 | $0.42 | 5,261 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-06-10 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 357 |
| 2022-06-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,374 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,721 |
| 2022-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,500 |
| 2022-06-06 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 60,055 |
| 2022-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,643 |
| 2022-06-02 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 27,892 |
| 2022-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2022-05-31 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 1,476 |
| 2022-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 334 |
| 2022-05-26 | $0.38 | $0.38 | $0.27 | $0.34 | $0.34 | 10,530 |
| 2022-05-25 | $0.27 | $0.38 | $0.26 | $0.38 | $0.38 | 7,000 |
| 2022-05-24 | $0.25 | $0.34 | $0.25 | $0.25 | $0.25 | 24,376 |
| 2022-05-23 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 20,439 |
| 2022-05-20 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2022-05-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,892 |
| 2022-05-18 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 4,282 |
| 2022-05-17 | $0.35 | $0.35 | $0.24 | $0.35 | $0.35 | 28,848 |
| 2022-05-16 | $0.20 | $0.35 | $0.20 | $0.27 | $0.27 | 8,915 |
| 2022-05-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,851 |
| 2022-05-12 | $0.36 | $0.36 | $0.28 | $0.36 | $0.36 | 23,895 |
| 2022-05-11 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 7,609 |
| 2022-05-10 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 5,387 |
| 2022-05-09 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 12,802 |
| 2022-05-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,835 |
| 2022-05-05 | $0.35 | $0.37 | $0.29 | $0.31 | $0.31 | 8,331 |
| 2022-05-04 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 46,280 |
| 2022-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 510 |
| 2022-05-02 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 4,308 |
| 2022-04-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,077 |
| 2022-04-28 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 8,708 |
| 2022-04-27 | $0.37 | $0.42 | $0.33 | $0.35 | $0.35 | 28,104 |
| 2022-04-26 | $0.24 | $0.38 | $0.21 | $0.21 | $0.21 | 18,708 |
| 2022-04-25 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 18,708 |
| 2022-04-22 | $0.20 | $0.29 | $0.20 | $0.26 | $0.26 | 20,762 |
| 2022-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,972 |
| 2022-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,105 |
| 2022-04-19 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 6,282 |
| 2022-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 743 |
| 2022-04-13 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 4,438 |
| 2022-04-12 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 12,840 |
| 2022-04-11 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 10,587 |
| 2022-04-08 | $0.25 | $0.37 | $0.22 | $0.34 | $0.34 | 1,553 |
| 2022-04-07 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 4,980 |
| 2022-04-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 952 |
| 2022-04-05 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 7,243 |
| 2022-04-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,996 |
| 2022-04-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 6,207 |
| 2022-03-31 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 2,840 |
| 2022-03-30 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 4,944 |
| 2022-03-29 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 7,851 |
| 2022-03-28 | $0.31 | $0.34 | $0.25 | $0.25 | $0.25 | 9,125 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,616 |
| 2022-03-24 | $0.25 | $0.31 | $0.18 | $0.31 | $0.31 | 18,700 |
| 2022-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48 |
| 2022-03-22 | $0.29 | $0.29 | $0.16 | $0.29 | $0.29 | 13,123 |
| 2022-03-21 | $0.21 | $0.29 | $0.18 | $0.20 | $0.20 | 12,499 |
| 2022-03-18 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 12,499 |
| 2022-03-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 463 |
| 2022-03-16 | $0.20 | $0.21 | $0.12 | $0.21 | $0.21 | 11,000 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-14 | $0.17 | $0.22 | $0.13 | $0.22 | $0.22 | 3,070 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 422 |
| 2022-03-10 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 13,440 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,055 |
| 2022-03-08 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 18,671 |
| 2022-03-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,611 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2022-03-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,233 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-03-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2022-02-28 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 4,500 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,069 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,522 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,655 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 8,860 |
| 2022-02-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,250 |
| 2022-02-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 690 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,020 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,350 |
| 2022-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.34 | $0.35 | $0.26 | $0.28 | $0.28 | 6,390 |
| 2022-02-03 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 38,832 |
| 2022-02-02 | $0.38 | $0.38 | $0.28 | $0.34 | $0.34 | 24,980 |
| 2022-02-01 | $0.40 | $0.40 | $0.27 | $0.37 | $0.37 | 1,639 |
| 2022-01-31 | $0.50 | $0.50 | $0.28 | $0.28 | $0.28 | 8,035 |
| 2022-01-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,800 |
| 2022-01-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,435 |
| 2022-01-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,040 |
| 2022-01-25 | $0.34 | $0.35 | $0.28 | $0.29 | $0.29 | 13,410 |
| 2022-01-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,385 |
| 2022-01-21 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 47,233 |
| 2022-01-20 | $0.44 | $0.44 | $0.31 | $0.31 | $0.31 | 23,703 |
| 2022-01-19 | $0.50 | $0.50 | $0.37 | $0.43 | $0.43 | 11,615 |
| 2022-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,615 |
| 2022-01-14 | $0.59 | $0.60 | $0.43 | $0.43 | $0.43 | 13,840 |
| 2022-01-13 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 29,880 |
| 2022-01-12 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 19,866 |
| 2022-01-11 | $0.44 | $0.62 | $0.41 | $0.59 | $0.59 | 34,315 |
| 2022-01-10 | $0.40 | $0.63 | $0.36 | $0.48 | $0.48 | 157,780 |
| 2022-01-07 | $0.47 | $0.47 | $0.31 | $0.32 | $0.32 | 14,924 |
| 2022-01-06 | $0.26 | $0.53 | $0.23 | $0.38 | $0.38 | 33,079 |
| 2022-01-05 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 10,401 |
| 2022-01-04 | $0.51 | $0.51 | $0.24 | $0.44 | $0.44 | 72,800 |
| 2022-01-03 | $0.22 | $0.53 | $0.22 | $0.50 | $0.50 | 22,996 |
| 2021-12-31 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 35,338 |
| 2021-12-30 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 34,601 |
| 2021-12-29 | $0.22 | $0.34 | $0.22 | $0.22 | $0.22 | 1,056 |
| 2021-12-28 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 3,300 |
| 2021-12-27 | $0.43 | $0.43 | $0.21 | $0.36 | $0.36 | 3,042 |
| 2021-12-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2021-12-22 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 10,211 |
| 2021-12-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 12,000 |
| 2021-12-20 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 65,611 |
| 2021-12-17 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 116,672 |
| 2021-12-16 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 62,591 |
| 2021-12-15 | $0.30 | $0.34 | $0.25 | $0.34 | $0.34 | 92,733 |
| 2021-12-14 | $0.48 | $0.48 | $0.27 | $0.27 | $0.27 | 235,844 |
| 2021-12-13 | $0.25 | $0.48 | $0.23 | $0.43 | $0.43 | 1,059,061 |
| 2021-12-10 | $0.11 | $0.30 | $0.10 | $0.11 | $0.11 | 93,946 |
| 2021-12-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 93,946 |
| 2021-12-08 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 148,999 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,175 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,115 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,885 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,385 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,553 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 81,647 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 129,412 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,867 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,462 |
| 2021-10-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 142,107 |
| 2021-10-18 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 16,100 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2021-10-14 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 151,934 |
| 2021-10-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,014 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 450 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 611 |
| 2021-10-01 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 8,871 |
| 2021-09-30 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 27,703 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,176 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,330 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 619 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 45,500 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,177 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,382 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,328 |
| 2021-08-16 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 22,185 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,590 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,846 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,460 |
| 2021-07-27 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 29,246 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,375 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2021-07-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 43,029 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,112 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,546 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,090 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.04 | $0.12 | $0.12 | 21,766 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 2,320 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 406 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.34 | $0.34 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,315 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,344 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,750 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,800 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,933 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,783 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2019-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,434 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2019-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,000 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 570 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,583 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-11 | $0.18 | $0.30 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2019-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117 |
| 2018-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,053 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-16 | $0.39 | $0.39 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-11-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 31,149 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-11 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 19,285 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,072 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,178 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,854 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,520 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,680 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,620 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,350 |
| 2018-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 51,982 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 185 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,000 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 61,100 |
| 2018-04-25 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,301 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 654 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,085 |
| 2018-04-12 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,976 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2018-04-09 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 19,500 |
| 2018-04-06 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 26,100 |
| 2018-04-05 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 67,100 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 9,270 |
| 2018-03-29 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 17,100 |
| 2018-03-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,135 |
| 2018-03-27 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 160,548 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,750 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,575 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,800 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,300 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,900 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
China Electronics Holdings Inc (CEHD) News Headlines
Recent China Electronics Holdings Inc (CEHD) News
Similar Companies to China Electronics Holdings Inc (CEHD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |