BristolMyers Squibb Company. Contingent Value Rt 12312030 (CELG-R) Exchange: NYSE

  1. Overview
  2. BristolMyers Squibb Company. Contingent Value Rt 12312030 (CELG-R)

Data as of Aug. 22, 2025

$0.04 ($0.01) 21.00%

BristolMyers Squibb Company. Contingent Value Rt 12312030 - Daily Information
Click for more stock information on BristolMyers Squibb Company. Contingent Value Rt 12312030.
Daily Information Data
Date Aug. 22, 2025
Open $0.03
Previous Close $0.04
High $0.04
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.03

About BristolMyers Squibb Company. Contingent Value Rt 12312030 (CELG-R)

BristolMyers Squibb Company. Contingent Value Rt 12312030

Invest in BristolMyers Squibb Company. Contingent Value Rt 12312030 (CELG-R)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BristolMyers Squibb Company. Contingent Value Rt 12312030 (CELG-R)

Date Open High Low Close Adj.Close Volume
2025-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 27,674
2025-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 340
2025-08-20 $0.03 $0.04 $0.03 $0.03 $0.03 60,216
2025-08-19 $0.04 $0.04 $0.02 $0.03 $0.03 115,108
2025-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 128,062
2025-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 504
2025-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2025-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,265
2025-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 12,408
2025-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,110
2025-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 11,180
2025-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 39,462
2025-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 99,521
2025-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 916
2025-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2025-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,158
2025-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 738
2025-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 657
2025-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,102
2025-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 16,336
2025-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 250
2025-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 17,349
2025-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,221
2025-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 80,388
2025-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2025-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2025-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,645
2025-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,029
2025-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,595
2025-07-11 $0.03 $0.04 $0.03 $0.03 $0.03 34,078
2025-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,836
2025-07-09 $0.03 $0.04 $0.03 $0.03 $0.03 22,928
2025-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,187
2025-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 28,200
2025-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-07-02 $0.03 $0.04 $0.03 $0.03 $0.03 16,537
2025-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,201
2025-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,143
2025-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 24,991
2025-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2025-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,650
2025-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 410
2025-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 43
2025-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2025-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 800
2025-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,420
2025-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,060
2025-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 615
2025-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,129
2025-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,198
2025-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 34,413
2025-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,276
2025-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,675
2025-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,760
2025-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 16,328
2025-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 14
2025-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 24,263
2025-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 905
2025-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 28,958
2025-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 26,647
2025-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 726
2025-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,672
2025-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,806
2025-05-15 $0.03 $0.04 $0.03 $0.03 $0.03 62,251
2025-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 56,897
2025-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 231
2025-05-12 $0.04 $0.04 $0.03 $0.04 $0.04 5,000
2025-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 686
2025-05-08 $0.04 $0.04 $0.03 $0.03 $0.03 299
2025-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,002
2025-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,503
2025-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 105
2025-05-01 $0.03 $0.04 $0.02 $0.04 $0.04 18,994
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 587
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,935
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,126
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 12,233
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 400
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 600
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 410
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,583
2025-04-17 $0.03 $0.05 $0.03 $0.03 $0.03 8,001
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 837
2025-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 122
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 488
2025-04-11 $0.04 $0.04 $0.02 $0.02 $0.02 5,502
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 10
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,093
2025-04-07 $0.04 $0.05 $0.02 $0.02 $0.02 114,057
2025-04-04 $0.04 $0.05 $0.04 $0.04 $0.04 54,417
2025-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 1,352
2025-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 80
2025-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 210
2025-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,169
2025-03-28 $0.05 $0.05 $0.02 $0.05 $0.05 31,205
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 74,602
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-03-25 $0.03 $0.04 $0.03 $0.03 $0.03 1,710
2025-03-24 $0.04 $0.05 $0.03 $0.05 $0.05 35,956
2025-03-21 $0.05 $0.05 $0.03 $0.04 $0.04 83,461
2025-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2025-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 396
2025-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 706
2025-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,684
2025-03-13 $0.04 $0.06 $0.04 $0.05 $0.05 66,573
2025-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2025-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 31
2025-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 26
2025-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 292
2025-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 19,564
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,784
2025-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 20
2025-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 400
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 13
2025-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 79,833
2025-02-20 $0.05 $0.06 $0.04 $0.06 $0.06 39,366
2025-02-19 $0.06 $0.06 $0.04 $0.04 $0.04 2,911
2025-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 17,279
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 70,512
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 300
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,774
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 728
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,515
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,806
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,900
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 175
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 310
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,900
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2025-01-28 $0.04 $0.05 $0.04 $0.04 $0.04 3,091
2025-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 2,900
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 9,065
2025-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 11,951
2025-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 7,253
2025-01-17 $0.04 $0.05 $0.04 $0.04 $0.04 2,858
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 14,425
2025-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 2,550
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 58
2025-01-13 $0.04 $0.05 $0.04 $0.04 $0.04 10,500
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 22,198
2025-01-08 $0.04 $0.05 $0.04 $0.04 $0.04 5,634
2025-01-07 $0.04 $0.05 $0.04 $0.04 $0.04 3,650
2025-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 17,917
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,120
2025-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,183
2024-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 6,452
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 109,067
2024-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 11,516
2024-12-26 $0.06 $0.06 $0.05 $0.05 $0.05 42,346
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,873
2024-12-23 $0.04 $0.06 $0.04 $0.04 $0.04 28,783
2024-12-20 $0.06 $0.06 $0.04 $0.04 $0.04 7,893
2024-12-19 $0.04 $0.07 $0.04 $0.04 $0.04 10,243
2024-12-18 $0.04 $0.05 $0.04 $0.04 $0.04 130,970
2024-12-17 $0.09 $0.12 $0.03 $0.04 $0.04 413,821
2024-12-16 $0.05 $0.12 $0.05 $0.09 $0.09 16,075
2024-12-13 $0.09 $0.11 $0.07 $0.07 $0.07 29,071
2024-12-12 $0.08 $0.08 $0.07 $0.07 $0.07 15,999
2024-12-11 $0.08 $0.08 $0.06 $0.07 $0.07 61,983
2024-12-10 $0.06 $0.16 $0.05 $0.11 $0.11 326,034
2024-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2024-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 20,446
2024-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,723
2024-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,002
2024-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,780
2024-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 14,443
2024-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,615
2024-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 203
2024-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,211
2024-11-22 $0.06 $0.06 $0.05 $0.05 $0.05 3,510
2024-11-21 $0.05 $0.06 $0.04 $0.06 $0.06 7,862
2024-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 350
2024-11-19 $0.03 $0.06 $0.03 $0.06 $0.06 14,175
2024-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,101
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 275
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,775
2024-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,862
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 262
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-01 $0.05 $0.07 $0.04 $0.04 $0.04 18,946
2024-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,290
2024-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 32
2024-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,832
2024-10-28 $0.06 $0.06 $0.04 $0.06 $0.06 1,200
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-10-24 $0.04 $0.06 $0.04 $0.06 $0.06 13,000
2024-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 2,792
2024-10-22 $0.07 $0.07 $0.06 $0.06 $0.06 18,404
2024-10-21 $0.05 $0.07 $0.05 $0.06 $0.06 19,837
2024-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,030
2024-10-17 $0.05 $0.06 $0.05 $0.06 $0.06 5,303
2024-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 2,014
2024-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 382
2024-10-14 $0.07 $0.07 $0.05 $0.06 $0.06 2,935
2024-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 13,564
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,523
2024-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 1,375
2024-10-08 $0.03 $0.04 $0.03 $0.04 $0.04 23,165
2024-10-07 $0.03 $0.04 $0.03 $0.03 $0.03 8,921
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,831
2024-10-03 $0.05 $0.08 $0.04 $0.04 $0.04 231,883
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,862
2024-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 320,628
2024-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 825
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 416
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 874
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 67
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,332
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-09-19 $0.04 $0.05 $0.04 $0.04 $0.04 5,140
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,076
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-09-11 $0.04 $0.05 $0.03 $0.03 $0.03 28,066
2024-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,310
2024-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,272
2024-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 70
2024-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-03 $0.04 $0.05 $0.04 $0.04 $0.04 21,332
2024-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,325
2024-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 104,379
2024-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 113
2024-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,035
2024-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-21 $0.04 $0.05 $0.04 $0.04 $0.04 54,795
2024-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 8
2024-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 99
2024-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,112
2024-08-15 $0.04 $0.05 $0.04 $0.04 $0.04 5,820
2024-08-14 $0.04 $0.05 $0.04 $0.04 $0.04 20,882
2024-08-13 $0.04 $0.05 $0.04 $0.04 $0.04 14,006
2024-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 2,041
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 420
2024-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,233
2024-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 150
2024-07-29 $0.05 $0.05 $0.04 $0.05 $0.05 6,722
2024-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 150
2024-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-24 $0.05 $0.05 $0.04 $0.05 $0.05 3,000
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 240
2024-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-07-19 $0.05 $0.05 $0.04 $0.05 $0.05 2,225
2024-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2024-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 90
2024-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,190
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,330
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 462
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 145
2024-07-08 $0.04 $0.05 $0.04 $0.04 $0.04 5,528
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-03 $0.05 $0.05 $0.04 $0.04 $0.04 620
2024-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-07-01 $0.04 $0.05 $0.04 $0.04 $0.04 17,171
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,507
2024-06-27 $0.05 $0.05 $0.04 $0.05 $0.05 7,042
2024-06-26 $0.05 $0.05 $0.04 $0.04 $0.04 60,556
2024-06-25 $0.04 $0.05 $0.04 $0.04 $0.04 12,736
2024-06-24 $0.04 $0.05 $0.04 $0.05 $0.05 13,646
2024-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 19,185
2024-06-20 $0.04 $0.05 $0.04 $0.04 $0.04 20,550
2024-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 73
2024-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 48,927
2024-06-14 $0.06 $0.06 $0.04 $0.04 $0.04 21,634
2024-06-13 $0.06 $0.06 $0.04 $0.06 $0.06 163,252
2024-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 306,201
2024-06-11 $0.04 $0.06 $0.04 $0.06 $0.06 10,899
2024-06-10 $0.04 $0.06 $0.04 $0.06 $0.06 30,218
2024-06-07 $0.04 $0.05 $0.04 $0.04 $0.04 8,603
2024-06-06 $0.04 $0.05 $0.04 $0.04 $0.04 8,573
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 74,376
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 22
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 12,705
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 223
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 83
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 275
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,900
2024-05-23 $0.06 $0.06 $0.05 $0.05 $0.05 7,388
2024-05-22 $0.07 $0.07 $0.04 $0.04 $0.04 93,401
2024-05-21 $0.07 $0.07 $0.06 $0.06 $0.06 2,100
2024-05-20 $0.06 $0.07 $0.06 $0.06 $0.06 9,210
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 25
2024-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 670
2024-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,733
2024-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 92
2024-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 78
2024-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,266
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 141
2024-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,860
2024-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 12
2024-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 278
2024-04-29 $0.08 $0.08 $0.06 $0.07 $0.07 23,690
2024-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 19,587
2024-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,923
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 161
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,560
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 950
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,343
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,521
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 913
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,196
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,517
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 373
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 304
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,144
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,057
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 125
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.07 $0.07 $0.06 $0.06 $0.06 5,562
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,537
2024-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 17,115
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,280
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,941
2024-03-12 $0.05 $0.06 $0.05 $0.06 $0.06 14,520
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 7,902
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 9,701
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 90
2024-03-06 $0.05 $0.06 $0.05 $0.05 $0.05 1,300
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2024-03-04 $0.05 $0.06 $0.03 $0.05 $0.05 67,700
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 65
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 66
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,144
2024-02-26 $0.05 $0.06 $0.05 $0.06 $0.06 645
2024-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 3,756
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,008
2024-02-21 $0.08 $0.08 $0.06 $0.07 $0.07 4,628
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 12
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 31
2024-02-14 $0.08 $0.08 $0.06 $0.06 $0.06 535
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 48
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,110
2024-02-09 $0.07 $0.08 $0.06 $0.08 $0.08 2,088
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 28
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 723
2024-02-05 $0.07 $0.07 $0.05 $0.06 $0.06 1,621
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 2,832
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 698
2024-01-30 $0.06 $0.06 $0.05 $0.05 $0.05 29,771
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 19,733
2024-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 500
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2024-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 1,579
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 107
2024-01-22 $0.05 $0.08 $0.05 $0.08 $0.08 472
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,302
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 114
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 62
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,470
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,006
2024-01-09 $0.08 $0.08 $0.03 $0.05 $0.05 157,531
2024-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 746
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,716
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 190
2024-01-02 $0.10 $0.10 $0.08 $0.08 $0.08 2,112
2023-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 1,900
2023-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,106
2023-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 7,755
2023-12-21 $0.09 $0.09 $0.08 $0.08 $0.08 12,596
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,104
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,929
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 252
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 115
2023-12-12 $0.08 $0.08 $0.07 $0.08 $0.08 7,600
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-08 $0.09 $0.09 $0.07 $0.07 $0.07 5,200
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 330
2023-12-05 $0.12 $0.12 $0.06 $0.07 $0.07 11,404
2023-12-04 $0.09 $0.09 $0.02 $0.06 $0.06 74,557
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 632
2023-11-29 $0.09 $0.10 $0.09 $0.10 $0.10 2,003
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 39,000
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 104
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 30,500
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,211
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 844
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 6,300
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 333
2023-11-07 $0.10 $0.10 $0.09 $0.09 $0.09 4,000
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,783
2023-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2023-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 86
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-26 $0.09 $0.10 $0.09 $0.09 $0.09 10,942
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,301
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 13,954
2023-10-23 $0.10 $0.10 $0.09 $0.09 $0.09 3,806
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-18 $0.09 $0.10 $0.09 $0.09 $0.09 25,801
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 11,331
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,216
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,389
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-10-10 $0.09 $0.10 $0.09 $0.09 $0.09 6,770
2023-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,100
2023-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 900
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 14,076
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 7,639
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 62
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-09-25 $0.11 $0.11 $0.10 $0.10 $0.10 25,741
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 41,593
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 373
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 730
2023-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 326
2023-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 10,321
2023-09-14 $0.10 $0.12 $0.10 $0.10 $0.10 1,600
2023-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 74
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 7,766
2023-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 2,132
2023-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 1,900
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-31 $0.10 $0.12 $0.10 $0.10 $0.10 7,499
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,104
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-08-28 $0.13 $0.13 $0.10 $0.10 $0.10 12,105
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 6,054
2023-08-24 $0.10 $0.12 $0.10 $0.12 $0.12 3,368
2023-08-23 $0.12 $0.12 $0.11 $0.12 $0.12 113,800
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-21 $0.11 $0.12 $0.11 $0.11 $0.11 2,377
2023-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 3,171
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 1,575
2023-08-15 $0.09 $0.12 $0.09 $0.12 $0.12 2,279
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,900
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 210
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.11 $0.12 $0.09 $0.09 $0.09 4,760
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 204
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 333
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 338
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,310
2023-07-27 $0.12 $0.12 $0.09 $0.09 $0.09 2,316
2023-07-26 $0.09 $0.12 $0.09 $0.12 $0.12 3,046
2023-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-20 $0.11 $0.11 $0.09 $0.09 $0.09 1,230
2023-07-19 $0.12 $0.12 $0.09 $0.09 $0.09 3,316
2023-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 1,516
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 201
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2023-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-12 $0.09 $0.10 $0.09 $0.10 $0.10 6,870
2023-07-11 $0.09 $0.11 $0.09 $0.11 $0.11 2,012
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-07-07 $0.10 $0.13 $0.10 $0.13 $0.13 2,100
2023-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 418
2023-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 55
2023-06-29 $0.11 $0.13 $0.11 $0.11 $0.11 13,586
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 33
2023-06-27 $0.09 $0.11 $0.09 $0.11 $0.11 7,764
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 950
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 11
2023-06-22 $0.11 $0.11 $0.08 $0.08 $0.08 3,062
2023-06-21 $0.11 $0.14 $0.10 $0.14 $0.14 9,010
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,152
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 109
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 484
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 90
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,220
2023-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,963
2023-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,775
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 506
2023-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 483
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 417
2023-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 203
2023-05-25 $0.11 $0.13 $0.11 $0.11 $0.11 3,700
2023-05-24 $0.12 $0.13 $0.11 $0.11 $0.11 1,400
2023-05-23 $0.12 $0.14 $0.12 $0.13 $0.13 2,009
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 131
2023-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,725
2023-05-17 $0.11 $0.13 $0.11 $0.13 $0.13 1,725
2023-05-16 $0.12 $0.12 $0.11 $0.11 $0.11 3,000
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 15
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,301
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 67
2023-05-05 $0.12 $0.12 $0.11 $0.11 $0.11 10,476
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,028
2023-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,320
2023-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 80
2023-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 480
2023-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,588
2023-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 3
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,018
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 30
2023-04-17 $0.11 $0.13 $0.11 $0.12 $0.12 9,855
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 3
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,218
2023-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,339
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 28,289
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 127
2023-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 31
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 250
2023-04-03 $0.13 $0.14 $0.11 $0.14 $0.14 3,216
2023-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 125
2023-03-29 $0.12 $0.14 $0.12 $0.14 $0.14 529
2023-03-28 $0.11 $0.12 $0.11 $0.12 $0.12 8,443
2023-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 13,417
2023-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 175
2023-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 233
2023-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-03-21 $0.14 $0.14 $0.13 $0.13 $0.13 550
2023-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 34
2023-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 857
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-03-15 $0.09 $0.14 $0.09 $0.14 $0.14 12,180
2023-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 250
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,250
2023-03-08 $0.13 $0.13 $0.12 $0.12 $0.12 5,951
2023-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-03-03 $0.15 $0.15 $0.13 $0.13 $0.13 24,845
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 10,260
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 200
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 61,017
2023-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,912
2023-02-21 $0.14 $0.15 $0.14 $0.15 $0.15 1,101
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 101
2023-02-16 $0.14 $0.15 $0.14 $0.14 $0.14 6,100
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 10,100
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,510
2023-02-13 $0.13 $0.17 $0.13 $0.14 $0.14 7,437
2023-02-10 $0.14 $0.16 $0.14 $0.14 $0.14 6,834
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 7,042
2023-02-08 $0.17 $0.17 $0.14 $0.14 $0.14 5,542
2023-02-07 $0.15 $0.17 $0.14 $0.14 $0.14 13,500
2023-02-06 $0.16 $0.17 $0.15 $0.15 $0.15 9,870
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 57
2023-02-02 $0.14 $0.15 $0.14 $0.15 $0.15 1,375
2023-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,857
2023-01-31 $0.13 $0.14 $0.13 $0.14 $0.14 33,317
2023-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 12
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 205
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,079
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-20 $0.14 $0.15 $0.14 $0.14 $0.14 3,200
2023-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 49
2023-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 71
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 688
2023-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 35
2023-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-11 $0.12 $0.14 $0.12 $0.14 $0.14 3,546
2023-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2023-01-09 $0.12 $0.13 $0.12 $0.12 $0.12 5,500
2023-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,048
2023-01-05 $0.12 $0.16 $0.12 $0.12 $0.12 3,016
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 909
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 602
2022-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 7,741
2022-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 23
2022-12-27 $0.15 $0.16 $0.14 $0.14 $0.14 2,274
2022-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 907
2022-12-22 $0.12 $0.14 $0.12 $0.14 $0.14 1,300
2022-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 11,412
2022-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 1,250
2022-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 51
2022-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,819
2022-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,094
2022-12-13 $0.13 $0.13 $0.12 $0.12 $0.12 1,923
2022-12-12 $0.12 $0.14 $0.12 $0.13 $0.13 3,062
2022-12-09 $0.11 $0.12 $0.11 $0.12 $0.12 6,452
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,196
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 7,216
2022-12-06 $0.12 $0.13 $0.10 $0.13 $0.13 12,042
2022-12-05 $0.11 $0.12 $0.11 $0.12 $0.12 9,340
2022-12-02 $0.10 $0.11 $0.10 $0.11 $0.11 11,129
2022-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 33
2022-11-29 $0.10 $0.13 $0.10 $0.12 $0.12 2,693
2022-11-28 $0.13 $0.13 $0.10 $0.10 $0.10 7,564
2022-11-25 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 37
2022-11-21 $0.15 $0.15 $0.14 $0.14 $0.14 1,692
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,011
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 102
2022-11-16 $0.13 $0.15 $0.13 $0.14 $0.14 7,117
2022-11-15 $0.13 $0.14 $0.13 $0.14 $0.14 5,026
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 738
2022-11-11 $0.13 $0.14 $0.13 $0.14 $0.14 2,095
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,160
2022-11-09 $0.13 $0.14 $0.13 $0.13 $0.13 8,870
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,706
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,161
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 502
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 714
2022-11-02 $0.14 $0.15 $0.14 $0.15 $0.15 6,924
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,920
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,263
2022-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 131,172
2022-10-27 $0.14 $0.16 $0.14 $0.16 $0.16 16,291
2022-10-26 $0.15 $0.16 $0.15 $0.15 $0.15 8,641
2022-10-25 $0.15 $0.15 $0.14 $0.15 $0.15 21,550
2022-10-24 $0.14 $0.16 $0.14 $0.15 $0.15 17,762
2022-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 664
2022-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 75
2022-10-19 $0.14 $0.17 $0.14 $0.16 $0.16 2,066
2022-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 905
2022-10-14 $0.17 $0.17 $0.15 $0.15 $0.15 2,523
2022-10-13 $0.16 $0.17 $0.16 $0.17 $0.17 1,395
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 268
2022-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 7
2022-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,787
2022-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,050
2022-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 466
2022-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 150
2022-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 800
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 25
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 86
2022-09-23 $0.13 $0.14 $0.13 $0.13 $0.13 1,177
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,528
2022-09-21 $0.13 $0.14 $0.13 $0.14 $0.14 10,499
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 7,563
2022-09-19 $0.13 $0.15 $0.13 $0.15 $0.15 2,468
2022-09-16 $0.15 $0.16 $0.15 $0.16 $0.16 10,312
2022-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 16
2022-09-13 $0.17 $0.17 $0.13 $0.13 $0.13 11,364
2022-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,053
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 8,497
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-07 $0.15 $0.15 $0.13 $0.13 $0.13 4,146
2022-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 502
2022-09-02 $0.14 $0.14 $0.13 $0.13 $0.13 9,316
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,215
2022-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 69
2022-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 2,126
2022-08-29 $0.13 $0.15 $0.13 $0.14 $0.14 482
2022-08-26 $0.16 $0.16 $0.13 $0.13 $0.13 18,941
2022-08-25 $0.13 $0.16 $0.13 $0.13 $0.13 2,891
2022-08-24 $0.16 $0.16 $0.15 $0.15 $0.15 2,194
2022-08-23 $0.16 $0.16 $0.15 $0.16 $0.16 3,109
2022-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 15,916
2022-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,713
2022-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 66
2022-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,009
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,903
2022-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 3
2022-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 205
2022-08-10 $0.14 $0.15 $0.13 $0.15 $0.15 26,772
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,338
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 885
2022-08-04 $0.14 $0.15 $0.13 $0.14 $0.14 15,973
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 700
2022-08-02 $0.15 $0.16 $0.13 $0.15 $0.15 10,567
2022-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 141
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 541
2022-07-28 $0.13 $0.14 $0.13 $0.13 $0.13 1,969
2022-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 417
2022-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 88
2022-07-25 $0.15 $0.15 $0.12 $0.14 $0.14 6,372
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 15,786
2022-07-21 $0.15 $0.15 $0.13 $0.15 $0.15 1,833
2022-07-20 $0.13 $0.13 $0.12 $0.12 $0.12 1,145
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 34
2022-07-18 $0.15 $0.15 $0.13 $0.13 $0.13 8,604
2022-07-15 $0.13 $0.15 $0.13 $0.13 $0.13 56,698
2022-07-14 $0.14 $0.15 $0.13 $0.13 $0.13 4,115
2022-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 155
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 99
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,301
2022-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,425
2022-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 11
2022-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 14
2022-07-05 $0.16 $0.16 $0.13 $0.13 $0.13 4,584
2022-07-01 $0.14 $0.16 $0.11 $0.14 $0.14 2,703
2022-06-30 $0.13 $0.14 $0.12 $0.14 $0.14 17,896
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,622
2022-06-28 $0.14 $0.14 $0.13 $0.13 $0.13 11,466
2022-06-27 $0.14 $0.14 $0.13 $0.13 $0.13 6,776
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 487
2022-06-23 $0.14 $0.14 $0.13 $0.13 $0.13 2,229
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 132
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 155
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 60
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 65
2022-06-15 $0.11 $0.14 $0.11 $0.13 $0.13 13,384
2022-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 637
2022-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 2,420
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,940
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 107
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 16
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,875
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 31
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,042
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 46
2022-05-31 $0.10 $0.13 $0.10 $0.13 $0.13 1,012
2022-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 49
2022-05-25 $0.12 $0.12 $0.11 $0.11 $0.11 1,495
2022-05-24 $0.12 $0.12 $0.11 $0.12 $0.12 2,629
2022-05-23 $0.12 $0.12 $0.11 $0.11 $0.11 1,630
2022-05-20 $0.11 $0.12 $0.10 $0.11 $0.11 2,155
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 7,871
2022-05-18 $0.11 $0.12 $0.11 $0.11 $0.11 6,080
2022-05-17 $0.12 $0.12 $0.11 $0.11 $0.11 5,036
2022-05-16 $0.10 $0.12 $0.10 $0.10 $0.10 6,647
2022-05-13 $0.12 $0.12 $0.10 $0.10 $0.10 18,295
2022-05-12 $0.12 $0.12 $0.10 $0.10 $0.10 74,272
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 273
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 113
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 22,266
2022-05-06 $0.12 $0.13 $0.12 $0.12 $0.12 1,550
2022-05-05 $0.14 $0.14 $0.10 $0.11 $0.11 13,003
2022-05-04 $0.13 $0.13 $0.12 $0.12 $0.12 4,240
2022-05-03 $0.13 $0.13 $0.11 $0.12 $0.12 89,632
2022-05-02 $0.13 $0.14 $0.13 $0.14 $0.14 21,700
2022-04-29 $0.14 $0.14 $0.13 $0.14 $0.14 33,005
2022-04-28 $0.14 $0.15 $0.14 $0.14 $0.14 49,089
2022-04-27 $0.15 $0.16 $0.15 $0.16 $0.16 875
2022-04-26 $0.16 $0.16 $0.15 $0.15 $0.15 10,645
2022-04-25 $0.14 $0.15 $0.14 $0.15 $0.15 1,504
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 958
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 13
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 733
2022-04-19 $0.16 $0.16 $0.15 $0.16 $0.16 6,510
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 678
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,964
2022-04-12 $0.16 $0.16 $0.15 $0.16 $0.16 21,500
2022-04-11 $0.15 $0.16 $0.15 $0.16 $0.16 11,075
2022-04-08 $0.14 $0.16 $0.14 $0.16 $0.16 1,425
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 205
2022-04-06 $0.14 $0.16 $0.14 $0.15 $0.15 3,359
2022-04-05 $0.16 $0.16 $0.14 $0.14 $0.14 22,104
2022-04-04 $0.16 $0.16 $0.15 $0.15 $0.15 1,877
2022-04-01 $0.14 $0.15 $0.14 $0.15 $0.15 1,132
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 588
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,033
2022-03-29 $0.14 $0.16 $0.14 $0.16 $0.16 2,370
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,666
2022-03-25 $0.14 $0.16 $0.14 $0.15 $0.15 139,322
2022-03-24 $0.16 $0.16 $0.14 $0.15 $0.15 3,620
2022-03-23 $0.14 $0.15 $0.14 $0.15 $0.15 1,441
2022-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 33,945
2022-03-21 $0.16 $0.16 $0.15 $0.16 $0.16 2,517
2022-03-18 $0.14 $0.15 $0.14 $0.15 $0.15 716
2022-03-17 $0.14 $0.18 $0.14 $0.15 $0.15 2,827
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,083
2022-03-15 $0.14 $0.16 $0.13 $0.15 $0.15 25,993
2022-03-14 $0.13 $0.17 $0.13 $0.14 $0.14 30,088
2022-03-11 $0.15 $0.17 $0.14 $0.15 $0.15 16,600
2022-03-10 $0.13 $0.15 $0.13 $0.15 $0.15 2,990
2022-03-09 $0.13 $0.17 $0.13 $0.15 $0.15 46,315
2022-03-08 $0.15 $0.17 $0.12 $0.13 $0.13 126,256
2022-03-07 $0.15 $0.15 $0.11 $0.15 $0.15 105,686
2022-03-04 $0.12 $0.14 $0.11 $0.14 $0.14 59,366
2022-03-03 $0.16 $0.16 $0.11 $0.12 $0.12 125,468
2022-03-02 $0.25 $0.25 $0.21 $0.22 $0.22 19,042
2022-03-01 $0.24 $0.25 $0.24 $0.24 $0.24 4,822
2022-02-28 $0.20 $0.21 $0.20 $0.21 $0.21 90,542
2022-02-25 $0.16 $0.20 $0.16 $0.20 $0.20 107,400
2022-02-24 $0.16 $0.18 $0.16 $0.16 $0.16 1,136
2022-02-23 $0.16 $0.17 $0.16 $0.17 $0.17 10,841
2022-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 554
2022-02-18 $0.16 $0.17 $0.16 $0.17 $0.17 6,495
2022-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,230
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 374
2022-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,801
2022-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,276
2022-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 979
2022-02-10 $0.17 $0.17 $0.15 $0.16 $0.16 22,026
2022-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 40,592
2022-02-08 $0.15 $0.16 $0.15 $0.15 $0.15 8,521
2022-02-07 $0.15 $0.16 $0.15 $0.15 $0.15 10,972
2022-02-04 $0.15 $0.17 $0.15 $0.15 $0.15 9,026
2022-02-03 $0.17 $0.17 $0.15 $0.15 $0.15 7,886
2022-02-02 $0.18 $0.18 $0.15 $0.17 $0.17 4,870
2022-02-01 $0.13 $0.15 $0.13 $0.15 $0.15 25,241
2022-01-31 $0.18 $0.18 $0.15 $0.16 $0.16 5,834
2022-01-28 $0.16 $0.16 $0.13 $0.14 $0.14 89,507
2022-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 138
2022-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 5,264
2022-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,017
2022-01-24 $0.16 $0.18 $0.15 $0.16 $0.16 24,812
2022-01-21 $0.18 $0.18 $0.17 $0.18 $0.18 23,110
2022-01-20 $0.19 $0.19 $0.18 $0.18 $0.18 4,240
2022-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 215
2022-01-18 $0.19 $0.19 $0.18 $0.18 $0.18 5,800
2022-01-14 $0.19 $0.19 $0.18 $0.19 $0.19 5,447
2022-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 29,551
2022-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2022-01-11 $0.19 $0.19 $0.18 $0.18 $0.18 142,392
2022-01-10 $0.18 $0.19 $0.18 $0.19 $0.19 66,879
2022-01-07 $0.19 $0.19 $0.18 $0.18 $0.18 30,532
2022-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 32
2022-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 1
2022-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 32,518
2022-01-03 $0.19 $0.19 $0.18 $0.18 $0.18 2,577
2021-12-31 $0.18 $0.19 $0.18 $0.19 $0.19 34,735
2021-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 10,092
2021-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 14,472
2021-12-28 $0.19 $0.19 $0.18 $0.18 $0.18 16,420
2021-12-27 $0.18 $0.19 $0.18 $0.18 $0.18 41,295
2021-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 16,779
2021-12-22 $0.19 $0.19 $0.18 $0.18 $0.18 7,817
2021-12-21 $0.17 $0.19 $0.17 $0.19 $0.19 25,168
2021-12-20 $0.17 $0.18 $0.17 $0.18 $0.18 2,137
2021-12-17 $0.17 $0.18 $0.17 $0.17 $0.17 44,320
2021-12-16 $0.17 $0.18 $0.17 $0.18 $0.18 14,891
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 24,712
2021-12-14 $0.15 $0.17 $0.15 $0.17 $0.17 3,968
2021-12-13 $0.18 $0.18 $0.17 $0.17 $0.17 14,369
2021-12-10 $0.18 $0.18 $0.17 $0.17 $0.17 22,673
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 14,309
2021-12-08 $0.18 $0.19 $0.07 $0.14 $0.14 183,316
2021-12-07 $0.17 $0.19 $0.17 $0.19 $0.19 130,952
2021-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 56,735
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-02 $0.17 $0.18 $0.17 $0.17 $0.17 12,440
2021-12-01 $0.18 $0.18 $0.17 $0.18 $0.18 5,212
2021-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 17,165
2021-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,413
2021-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 45,735
2021-11-24 $0.18 $0.18 $0.17 $0.18 $0.18 276,733
2021-11-23 $0.20 $0.20 $0.18 $0.18 $0.18 21,456
2021-11-22 $0.18 $0.20 $0.18 $0.18 $0.18 167,070
2021-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 16,909
2021-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 10,163
2021-11-17 $0.18 $0.19 $0.18 $0.19 $0.19 133,743
2021-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 705
2021-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 11,051
2021-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 8,761
2021-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 571
2021-11-10 $0.19 $0.23 $0.18 $0.18 $0.18 13,813
2021-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 45,560
2021-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 16,479
2021-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 38,130
2021-11-04 $0.20 $0.20 $0.19 $0.19 $0.19 4,428
2021-11-03 $0.19 $0.20 $0.19 $0.19 $0.19 9,497
2021-11-02 $0.22 $0.22 $0.19 $0.20 $0.20 11,525
2021-11-01 $0.22 $0.22 $0.20 $0.21 $0.21 14,994
2021-10-29 $0.20 $0.20 $0.19 $0.20 $0.20 26,439
2021-10-28 $0.22 $0.22 $0.20 $0.20 $0.20 7,565
2021-10-27 $0.19 $0.19 $0.18 $0.19 $0.19 42,689
2021-10-26 $0.19 $0.20 $0.19 $0.19 $0.19 60,631
2021-10-25 $0.19 $0.22 $0.19 $0.19 $0.19 78,793
2021-10-22 $0.22 $0.22 $0.19 $0.19 $0.19 32,047
2021-10-21 $0.20 $0.22 $0.20 $0.21 $0.21 7,117
2021-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,298
2021-10-19 $0.20 $0.23 $0.20 $0.23 $0.23 47,648
2021-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,657
2021-10-15 $0.22 $0.22 $0.19 $0.19 $0.19 1,150
2021-10-14 $0.22 $0.23 $0.19 $0.20 $0.20 57,557
2021-10-13 $0.20 $0.21 $0.20 $0.21 $0.21 4,521
2021-10-12 $0.23 $0.23 $0.20 $0.20 $0.20 23,682
2021-10-11 $0.20 $0.22 $0.20 $0.20 $0.20 1,155
2021-10-08 $0.19 $0.23 $0.19 $0.21 $0.21 16,840
2021-10-07 $0.19 $0.20 $0.19 $0.20 $0.20 480
2021-10-06 $0.21 $0.21 $0.19 $0.19 $0.19 67,856
2021-10-05 $0.22 $0.22 $0.20 $0.20 $0.20 8,392
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,662
2021-10-01 $0.22 $0.23 $0.20 $0.20 $0.20 23,980
2021-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 10,061
2021-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 5,278
2021-09-28 $0.23 $0.23 $0.22 $0.22 $0.22 927
2021-09-27 $0.23 $0.23 $0.21 $0.23 $0.23 3,418
2021-09-24 $0.23 $0.23 $0.21 $0.21 $0.21 9,189
2021-09-23 $0.20 $0.23 $0.20 $0.21 $0.21 3,207
2021-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 9,104
2021-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 6,991
2021-09-20 $0.20 $0.21 $0.20 $0.21 $0.21 3,122
2021-09-17 $0.20 $0.21 $0.20 $0.21 $0.21 11,280
2021-09-16 $0.22 $0.22 $0.20 $0.20 $0.20 12,362
2021-09-15 $0.21 $0.21 $0.20 $0.20 $0.20 30,336
2021-09-14 $0.20 $0.23 $0.20 $0.20 $0.20 27,630
2021-09-13 $0.20 $0.21 $0.20 $0.20 $0.20 9,409
2021-09-10 $0.21 $0.21 $0.20 $0.20 $0.20 2,162
2021-09-09 $0.20 $0.23 $0.20 $0.20 $0.20 17,149
2021-09-08 $0.21 $0.22 $0.20 $0.20 $0.20 10,274
2021-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,182
2021-09-03 $0.22 $0.23 $0.20 $0.23 $0.23 39,854
2021-09-02 $0.20 $0.21 $0.20 $0.21 $0.21 9,952
2021-09-01 $0.21 $0.21 $0.20 $0.21 $0.21 3,041
2021-08-31 $0.21 $0.23 $0.21 $0.22 $0.22 12,138
2021-08-30 $0.23 $0.23 $0.21 $0.21 $0.21 6,527
2021-08-27 $0.23 $0.23 $0.21 $0.23 $0.23 4,187
2021-08-26 $0.20 $0.21 $0.20 $0.21 $0.21 2,320
2021-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 2,528
2021-08-24 $0.20 $0.23 $0.20 $0.22 $0.22 1,764
2021-08-23 $0.20 $0.22 $0.20 $0.20 $0.20 16,942
2021-08-20 $0.21 $0.21 $0.20 $0.21 $0.21 8,072
2021-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 619
2021-08-18 $0.23 $0.23 $0.20 $0.20 $0.20 3,682
2021-08-17 $0.20 $0.22 $0.20 $0.20 $0.20 3,553
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 516
2021-08-13 $0.20 $0.22 $0.20 $0.20 $0.20 2,685
2021-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,962
2021-08-11 $0.20 $0.22 $0.20 $0.22 $0.22 1,691
2021-08-10 $0.24 $0.24 $0.20 $0.20 $0.20 13,668
2021-08-09 $0.25 $0.25 $0.22 $0.24 $0.24 43,843
2021-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 18,998
2021-08-05 $0.21 $0.22 $0.21 $0.22 $0.22 12,960
2021-08-04 $0.23 $0.25 $0.21 $0.21 $0.21 3,048
2021-08-03 $0.23 $0.25 $0.23 $0.25 $0.25 4,187
2021-08-02 $0.22 $0.24 $0.21 $0.24 $0.24 16,660
2021-07-30 $0.24 $0.25 $0.23 $0.24 $0.24 77,234
2021-07-29 $0.20 $0.23 $0.20 $0.23 $0.23 27,584
2021-07-28 $0.18 $0.21 $0.18 $0.20 $0.20 35,960
2021-07-27 $0.18 $0.20 $0.18 $0.18 $0.18 345,794
2021-07-26 $0.24 $0.24 $0.19 $0.20 $0.20 365,432
2021-07-23 $0.26 $0.26 $0.24 $0.24 $0.24 4,043
2021-07-22 $0.29 $0.29 $0.24 $0.24 $0.24 41,074
2021-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 4,320
2021-07-20 $0.25 $0.26 $0.25 $0.26 $0.26 19,994
2021-07-19 $0.24 $0.27 $0.23 $0.23 $0.23 72,099
2021-07-16 $0.24 $0.25 $0.24 $0.25 $0.25 8,652
2021-07-15 $0.24 $0.25 $0.24 $0.24 $0.24 14,703
2021-07-14 $0.24 $0.26 $0.24 $0.24 $0.24 41,208
2021-07-13 $0.24 $0.26 $0.24 $0.26 $0.26 33,586
2021-07-12 $0.25 $0.26 $0.23 $0.24 $0.24 133,648
2021-07-09 $0.28 $0.39 $0.22 $0.28 $0.28 250,326
2021-07-08 $0.29 $0.29 $0.27 $0.28 $0.28 24,848
2021-07-07 $0.26 $0.28 $0.25 $0.27 $0.27 39,388
2021-07-06 $0.29 $0.29 $0.26 $0.26 $0.26 76,647
2021-07-02 $0.26 $0.29 $0.24 $0.26 $0.26 86,545
2021-07-01 $0.24 $0.25 $0.24 $0.25 $0.25 3,295
2021-06-30 $0.27 $0.27 $0.24 $0.24 $0.24 15,848
2021-06-29 $0.25 $0.26 $0.25 $0.25 $0.25 13,734
2021-06-28 $0.27 $0.27 $0.25 $0.25 $0.25 35,615
2021-06-25 $0.27 $0.27 $0.25 $0.27 $0.27 21,867
2021-06-24 $0.27 $0.27 $0.26 $0.27 $0.27 19,225
2021-06-23 $0.25 $0.27 $0.25 $0.26 $0.26 7,754
2021-06-22 $0.27 $0.27 $0.25 $0.26 $0.26 29,086
2021-06-21 $0.27 $0.27 $0.26 $0.26 $0.26 15,802
2021-06-18 $0.25 $0.27 $0.24 $0.25 $0.25 7,700
2021-06-17 $0.27 $0.27 $0.25 $0.25 $0.25 12,346
2021-06-16 $0.27 $0.27 $0.24 $0.24 $0.24 14,500
2021-06-15 $0.27 $0.27 $0.24 $0.25 $0.25 73,068
2021-06-14 $0.27 $0.27 $0.25 $0.26 $0.26 61,112
2021-06-11 $0.24 $0.27 $0.24 $0.25 $0.25 56,212
2021-06-10 $0.22 $0.25 $0.22 $0.24 $0.24 58,144
2021-06-09 $0.23 $0.24 $0.22 $0.22 $0.22 41,926
2021-06-08 $0.22 $0.22 $0.20 $0.21 $0.21 7,210
2021-06-07 $0.22 $0.22 $0.20 $0.21 $0.21 7,577
2021-06-04 $0.22 $0.24 $0.21 $0.21 $0.21 27,116
2021-06-03 $0.20 $0.24 $0.20 $0.22 $0.22 10,907
2021-06-02 $0.21 $0.24 $0.21 $0.21 $0.21 10,629
2021-06-01 $0.20 $0.21 $0.20 $0.20 $0.20 31,301
2021-05-28 $0.21 $0.22 $0.21 $0.21 $0.21 19,149
2021-05-27 $0.24 $0.24 $0.21 $0.21 $0.21 26,518
2021-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 8,111
2021-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 36,820
2021-05-24 $0.20 $0.21 $0.20 $0.20 $0.20 6,541
2021-05-21 $0.21 $0.21 $0.20 $0.20 $0.20 7,961
2021-05-20 $0.24 $0.24 $0.21 $0.21 $0.21 5,291
2021-05-19 $0.21 $0.23 $0.21 $0.21 $0.21 9,307
2021-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 336
2021-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,051
2021-05-14 $0.22 $0.22 $0.21 $0.22 $0.22 2,862
2021-05-13 $0.19 $0.22 $0.19 $0.22 $0.22 5,216
2021-05-12 $0.20 $0.21 $0.20 $0.21 $0.21 5,403
2021-05-11 $0.22 $0.22 $0.21 $0.21 $0.21 8,257
2021-05-10 $0.21 $0.22 $0.21 $0.22 $0.22 9,996
2021-05-07 $0.21 $0.21 $0.20 $0.21 $0.21 21,687
2021-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,475
2021-05-05 $0.23 $0.24 $0.21 $0.21 $0.21 54,879
2021-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 24,738
2021-05-03 $0.21 $0.22 $0.20 $0.20 $0.20 22,616
2021-04-30 $0.19 $0.21 $0.19 $0.21 $0.21 1,612
2021-04-29 $0.19 $0.20 $0.19 $0.20 $0.20 3,950
2021-04-28 $0.20 $0.21 $0.19 $0.21 $0.21 17,121
2021-04-27 $0.21 $0.22 $0.20 $0.20 $0.20 139,057
2021-04-26 $0.21 $0.23 $0.21 $0.21 $0.21 11,475
2021-04-23 $0.22 $0.22 $0.20 $0.21 $0.21 5,565
2021-04-22 $0.21 $0.22 $0.21 $0.21 $0.21 11,964
2021-04-21 $0.22 $0.22 $0.21 $0.22 $0.22 7,915
2021-04-20 $0.21 $0.22 $0.21 $0.22 $0.22 15,459
2021-04-19 $0.22 $0.22 $0.21 $0.21 $0.21 39,342
2021-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 18,543
2021-04-15 $0.21 $0.22 $0.21 $0.22 $0.22 13,963
2021-04-14 $0.22 $0.23 $0.21 $0.22 $0.22 5,346
2021-04-13 $0.23 $0.23 $0.21 $0.23 $0.23 72,120
2021-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 20,125
2021-04-09 $0.24 $0.24 $0.21 $0.23 $0.23 144,270
2021-04-08 $0.25 $0.25 $0.22 $0.24 $0.24 78,158
2021-04-07 $0.21 $0.25 $0.21 $0.25 $0.25 143,335
2021-04-06 $0.23 $0.24 $0.23 $0.24 $0.24 33,184
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 27,963
2021-04-01 $0.23 $0.24 $0.23 $0.23 $0.23 72,659
2021-03-31 $0.21 $0.25 $0.21 $0.22 $0.22 146,682
2021-03-30 $0.21 $0.21 $0.20 $0.21 $0.21 32,595
2021-03-29 $0.22 $0.22 $0.20 $0.21 $0.21 16,115
2021-03-26 $0.21 $0.25 $0.21 $0.23 $0.23 52,391
2021-03-25 $0.23 $0.25 $0.21 $0.23 $0.23 85,877
2021-03-24 $0.24 $0.25 $0.23 $0.23 $0.23 59,975
2021-03-23 $0.23 $0.25 $0.23 $0.24 $0.24 67,653
2021-03-22 $0.26 $0.26 $0.24 $0.24 $0.24 216,553
2021-03-19 $0.27 $0.28 $0.25 $0.25 $0.25 187,156
2021-03-18 $0.26 $0.27 $0.25 $0.25 $0.25 113,452
2021-03-17 $0.25 $0.27 $0.25 $0.26 $0.26 202,189
2021-03-16 $0.26 $0.27 $0.24 $0.25 $0.25 91,404
2021-03-15 $0.26 $0.27 $0.25 $0.26 $0.26 98,759
2021-03-12 $0.26 $0.28 $0.26 $0.26 $0.26 130,963
2021-03-11 $0.30 $0.30 $0.26 $0.27 $0.27 161,881
2021-03-10 $0.25 $0.35 $0.25 $0.26 $0.26 391,506
2021-03-09 $0.26 $0.28 $0.22 $0.23 $0.23 133,573
2021-03-08 $0.27 $0.28 $0.25 $0.26 $0.26 228,386
2021-03-05 $0.27 $0.28 $0.26 $0.26 $0.26 170,524
2021-03-04 $0.30 $0.30 $0.25 $0.27 $0.27 104,436
2021-03-03 $0.34 $0.36 $0.32 $0.34 $0.34 19,819
2021-03-02 $0.33 $0.36 $0.32 $0.33 $0.33 7,000
2021-03-01 $0.35 $0.36 $0.33 $0.33 $0.33 10,674
2021-02-26 $0.35 $0.35 $0.33 $0.35 $0.35 6,519
2021-02-25 $0.33 $0.38 $0.33 $0.35 $0.35 27,069
2021-02-24 $0.36 $0.39 $0.32 $0.33 $0.33 107,681
2021-02-23 $0.35 $0.35 $0.34 $0.35 $0.35 46,745
2021-02-22 $0.37 $0.37 $0.35 $0.36 $0.36 32,841
2021-02-19 $0.35 $0.36 $0.35 $0.36 $0.36 12,779
2021-02-18 $0.35 $0.35 $0.33 $0.35 $0.35 11,623
2021-02-17 $0.37 $0.37 $0.35 $0.35 $0.35 28,089
2021-02-16 $0.37 $0.37 $0.35 $0.36 $0.36 42,771
2021-02-12 $0.37 $0.37 $0.35 $0.36 $0.36 6,549
2021-02-11 $0.37 $0.38 $0.36 $0.37 $0.37 33,736
2021-02-10 $0.37 $0.37 $0.35 $0.36 $0.36 37,400
2021-02-09 $0.37 $0.37 $0.36 $0.37 $0.37 30,761
2021-02-08 $0.37 $0.37 $0.36 $0.37 $0.37 26,461
2021-02-05 $0.37 $0.37 $0.36 $0.36 $0.36 26,815
2021-02-04 $0.39 $0.39 $0.35 $0.36 $0.36 10,685
2021-02-03 $0.37 $0.37 $0.35 $0.37 $0.37 7,701
2021-02-02 $0.36 $0.37 $0.35 $0.37 $0.37 16,050
2021-02-01 $0.36 $0.37 $0.35 $0.37 $0.37 47,435
2021-01-29 $0.34 $0.37 $0.34 $0.36 $0.36 32,612
2021-01-28 $0.36 $0.37 $0.35 $0.35 $0.35 34,577
2021-01-27 $0.35 $0.37 $0.35 $0.35 $0.35 28,047
2021-01-26 $0.33 $0.36 $0.33 $0.35 $0.35 35,572
2021-01-25 $0.34 $0.37 $0.34 $0.34 $0.34 34,099
2021-01-22 $0.36 $0.36 $0.34 $0.34 $0.34 107,928
2021-01-21 $0.36 $0.36 $0.35 $0.35 $0.35 4,500
2021-01-20 $0.39 $0.39 $0.35 $0.35 $0.35 24,347
2021-01-19 $0.37 $0.37 $0.35 $0.35 $0.35 10,620
2021-01-15 $0.40 $0.40 $0.36 $0.36 $0.36 6,654
2021-01-14 $0.38 $0.39 $0.36 $0.36 $0.36 25,476
2021-01-13 $0.36 $0.38 $0.35 $0.38 $0.38 94,483
2021-01-12 $0.37 $0.37 $0.35 $0.35 $0.35 46,679
2021-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 11,467
2021-01-08 $0.37 $0.37 $0.37 $0.37 $0.37 5,691
2021-01-07 $0.40 $0.41 $0.36 $0.36 $0.36 39,385
2021-01-06 $0.35 $0.37 $0.35 $0.37 $0.37 6,660
2021-01-05 $0.35 $0.38 $0.35 $0.35 $0.35 20,643
2021-01-04 $0.35 $0.38 $0.35 $0.35 $0.35 4,918
2020-12-31 $0.33 $0.36 $0.33 $0.35 $0.35 24,298
2020-12-30 $0.33 $0.37 $0.33 $0.34 $0.34 52,489
2020-12-29 $0.33 $0.34 $0.33 $0.33 $0.33 9,038
2020-12-28 $0.35 $0.35 $0.33 $0.34 $0.34 7,532
2020-12-24 $0.33 $0.36 $0.33 $0.35 $0.35 4,718
2020-12-23 $0.32 $0.35 $0.32 $0.33 $0.33 26,404
2020-12-22 $0.36 $0.36 $0.32 $0.35 $0.35 56,939
2020-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 21,949
2020-12-18 $0.35 $0.37 $0.35 $0.36 $0.36 7,053
2020-12-17 $0.35 $0.36 $0.35 $0.35 $0.35 1,960
2020-12-16 $0.36 $0.37 $0.35 $0.35 $0.35 28,868
2020-12-15 $0.36 $0.37 $0.36 $0.36 $0.36 20,587
2020-12-14 $0.37 $0.37 $0.36 $0.36 $0.36 5,360
2020-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 34,931
2020-12-10 $0.36 $0.38 $0.36 $0.38 $0.38 6,654
2020-12-09 $0.37 $0.38 $0.37 $0.37 $0.37 8,199
2020-12-08 $0.40 $0.40 $0.36 $0.37 $0.37 49,102
2020-12-07 $0.39 $0.39 $0.36 $0.37 $0.37 9,833
2020-12-04 $0.36 $0.39 $0.36 $0.39 $0.39 8,764
2020-12-03 $0.36 $0.40 $0.36 $0.40 $0.40 18,850
2020-12-02 $0.36 $0.37 $0.36 $0.37 $0.37 6,046
2020-12-01 $0.36 $0.37 $0.36 $0.37 $0.37 10,902
2020-11-30 $0.39 $0.40 $0.36 $0.36 $0.36 16,759
2020-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 214
2020-11-25 $0.37 $0.40 $0.37 $0.39 $0.39 9,225
2020-11-24 $0.38 $0.40 $0.36 $0.36 $0.36 16,009
2020-11-23 $0.40 $0.40 $0.36 $0.36 $0.36 17,722
2020-11-20 $0.36 $0.38 $0.36 $0.36 $0.36 8,388
2020-11-19 $0.37 $0.37 $0.35 $0.37 $0.37 3,239
2020-11-18 $0.45 $0.45 $0.39 $0.39 $0.39 36,860
2020-11-17 $0.39 $0.41 $0.39 $0.41 $0.41 6,049
2020-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 816
2020-11-13 $0.37 $0.40 $0.35 $0.38 $0.38 6,999
2020-11-12 $0.38 $0.45 $0.26 $0.35 $0.35 75,495
2020-11-11 $0.33 $0.34 $0.33 $0.34 $0.34 910
2020-11-10 $0.34 $0.34 $0.33 $0.34 $0.34 19,600
2020-11-09 $0.32 $0.33 $0.31 $0.32 $0.32 48,686
2020-11-06 $0.32 $0.33 $0.32 $0.32 $0.32 7,424
2020-11-05 $0.33 $0.33 $0.32 $0.32 $0.32 61,749
2020-11-04 $0.33 $0.33 $0.32 $0.33 $0.33 19,773
2020-11-03 $0.35 $0.35 $0.33 $0.33 $0.33 51,458
2020-11-02 $0.33 $0.35 $0.33 $0.35 $0.35 6,983
2020-10-30 $0.32 $0.41 $0.32 $0.34 $0.34 19,088
2020-10-29 $0.36 $0.36 $0.34 $0.34 $0.34 2,578
2020-10-28 $0.33 $0.36 $0.33 $0.36 $0.36 3,850
2020-10-27 $0.45 $0.45 $0.34 $0.34 $0.34 13,536
2020-10-26 $0.36 $0.38 $0.36 $0.36 $0.36 10,800
2020-10-23 $0.35 $0.37 $0.35 $0.37 $0.37 4,332
2020-10-22 $0.35 $0.40 $0.35 $0.40 $0.40 3,937
2020-10-21 $0.42 $0.42 $0.40 $0.42 $0.42 7,284
2020-10-20 $0.34 $0.35 $0.34 $0.35 $0.35 422
2020-10-19 $0.35 $0.38 $0.35 $0.38 $0.38 11,046
2020-10-16 $0.35 $0.41 $0.35 $0.38 $0.38 16,146
2020-10-15 $0.34 $0.35 $0.34 $0.35 $0.35 4,305
2020-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 528
2020-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 120
2020-10-12 $0.42 $0.42 $0.39 $0.39 $0.39 1,910
2020-10-09 $0.39 $0.42 $0.39 $0.42 $0.42 11,048
2020-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 19
2020-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 184
2020-10-06 $0.39 $0.40 $0.38 $0.40 $0.40 10,740
2020-10-05 $0.39 $0.39 $0.36 $0.39 $0.39 25,300
2020-10-02 $0.35 $0.39 $0.35 $0.39 $0.39 51,137
2020-10-01 $0.39 $0.40 $0.32 $0.34 $0.34 14,966
2020-09-30 $0.42 $0.42 $0.39 $0.39 $0.39 476
2020-09-29 $0.43 $0.43 $0.43 $0.43 $0.43 100
2020-09-28 $0.40 $0.43 $0.40 $0.43 $0.43 3,849
2020-09-25 $0.42 $0.42 $0.41 $0.41 $0.41 11,967
2020-09-24 $0.44 $0.47 $0.44 $0.44 $0.44 21,403
2020-09-23 $0.41 $0.43 $0.41 $0.43 $0.43 2,335
2020-09-22 $0.45 $0.45 $0.42 $0.42 $0.42 530
2020-09-21 $0.45 $0.45 $0.42 $0.45 $0.45 5,654
2020-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 501
2020-09-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-16 $0.43 $0.45 $0.43 $0.44 $0.44 2,467
2020-09-15 $0.45 $0.45 $0.40 $0.42 $0.42 1,235
2020-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 189
2020-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 451
2020-09-10 $0.44 $0.44 $0.44 $0.44 $0.44 336
2020-09-09 $0.45 $0.45 $0.44 $0.44 $0.44 4,322
2020-09-08 $0.45 $0.45 $0.44 $0.44 $0.44 2,232
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 487
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 515
2020-09-02 $0.45 $0.45 $0.44 $0.45 $0.45 34,305
2020-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 5,385
2020-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 10,252
2020-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 13,162
2020-08-27 $0.44 $0.44 $0.44 $0.44 $0.44 31
2020-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 456
2020-08-25 $0.44 $0.45 $0.44 $0.44 $0.44 4,500
2020-08-24 $0.45 $0.45 $0.44 $0.44 $0.44 14,333
2020-08-21 $0.47 $0.47 $0.44 $0.44 $0.44 2,680
2020-08-20 $0.45 $0.47 $0.45 $0.45 $0.45 3,900
2020-08-19 $0.47 $0.47 $0.44 $0.46 $0.46 825
2020-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 27
2020-08-17 $0.44 $0.47 $0.44 $0.44 $0.44 2,122
2020-08-14 $0.47 $0.47 $0.44 $0.44 $0.44 3,177
2020-08-13 $0.44 $0.45 $0.44 $0.44 $0.44 4,877
2020-08-12 $0.44 $0.46 $0.44 $0.44 $0.44 13,673
2020-08-11 $0.48 $0.48 $0.44 $0.45 $0.45 7,265
2020-08-10 $0.44 $0.47 $0.44 $0.44 $0.44 2,081
2020-08-07 $0.48 $0.48 $0.44 $0.44 $0.44 5,922
2020-08-06 $0.45 $0.49 $0.44 $0.49 $0.49 12,046
2020-08-05 $0.43 $0.49 $0.43 $0.44 $0.44 123,486
2020-08-04 $0.48 $0.48 $0.42 $0.43 $0.43 7,294
2020-08-03 $0.38 $0.49 $0.38 $0.46 $0.46 27,301
2020-07-31 $0.40 $0.40 $0.38 $0.38 $0.38 5,324
2020-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 100
2020-07-29 $0.42 $0.42 $0.42 $0.42 $0.42 400
2020-07-28 $0.40 $0.42 $0.40 $0.40 $0.40 2,393
2020-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 2,850
2020-07-24 $0.41 $0.42 $0.40 $0.42 $0.42 61,652
2020-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 505
2020-07-22 $0.42 $0.42 $0.40 $0.42 $0.42 1,800
2020-07-21 $0.40 $0.42 $0.40 $0.42 $0.42 610
2020-07-20 $0.44 $0.44 $0.41 $0.42 $0.42 2,000
2020-07-17 $0.43 $0.43 $0.41 $0.43 $0.43 1,600
2020-07-16 $0.44 $0.44 $0.40 $0.40 $0.40 2,100
2020-07-15 $0.40 $0.42 $0.40 $0.42 $0.42 1,200
2020-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 3,800
2020-07-13 $0.40 $0.42 $0.40 $0.41 $0.41 8,000
2020-07-10 $0.41 $0.41 $0.40 $0.41 $0.41 38,500
2020-07-09 $0.40 $0.41 $0.40 $0.41 $0.41 21,600
2020-07-08 $0.42 $0.42 $0.41 $0.41 $0.41 12,900
2020-07-07 $0.41 $0.43 $0.41 $0.42 $0.42 1,400
2020-07-06 $0.45 $0.45 $0.40 $0.42 $0.42 12,500
2020-07-02 $0.43 $0.45 $0.41 $0.45 $0.45 4,630
2020-07-01 $0.43 $0.45 $0.43 $0.43 $0.43 10,248
2020-06-30 $0.42 $0.42 $0.41 $0.42 $0.42 21,938
2020-06-29 $0.42 $0.42 $0.40 $0.40 $0.40 10,697
2020-06-26 $0.40 $0.43 $0.40 $0.42 $0.42 7,772
2020-06-25 $0.40 $0.43 $0.40 $0.41 $0.41 46,465
2020-06-24 $0.42 $0.42 $0.42 $0.42 $0.42 12,259
2020-06-23 $0.44 $0.44 $0.43 $0.43 $0.43 513
2020-06-22 $0.44 $0.46 $0.44 $0.45 $0.45 9,616
2020-06-19 $0.42 $0.44 $0.42 $0.44 $0.44 6,411
2020-06-18 $0.46 $0.46 $0.42 $0.43 $0.43 11,768
2020-06-17 $0.46 $0.46 $0.46 $0.46 $0.46 478
2020-06-16 $0.44 $0.46 $0.44 $0.45 $0.45 2,401
2020-06-15 $0.42 $0.47 $0.40 $0.43 $0.43 105,806
2020-06-12 $0.45 $0.49 $0.45 $0.47 $0.47 107,711
2020-06-11 $0.47 $0.47 $0.47 $0.47 $0.47 55
2020-06-10 $0.49 $0.49 $0.46 $0.47 $0.47 11,590
2020-06-09 $0.47 $0.48 $0.46 $0.46 $0.46 3,474
2020-06-08 $0.46 $0.50 $0.46 $0.47 $0.47 11,604
2020-06-05 $0.50 $0.50 $0.46 $0.48 $0.48 18,110
2020-06-04 $0.49 $0.49 $0.49 $0.49 $0.49 132
2020-06-03 $0.45 $0.50 $0.45 $0.47 $0.47 9,076
2020-06-02 $0.49 $0.50 $0.47 $0.49 $0.49 16,975
2020-06-01 $0.50 $0.50 $0.45 $0.45 $0.45 3,284
2020-05-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,205
2020-05-28 $0.50 $0.50 $0.47 $0.47 $0.47 3,827
2020-05-27 $0.52 $0.52 $0.47 $0.48 $0.48 12,324
2020-05-26 $0.47 $0.52 $0.47 $0.48 $0.48 28,669
2020-05-22 $0.49 $0.49 $0.46 $0.46 $0.46 12,036
2020-05-21 $0.45 $0.46 $0.42 $0.46 $0.46 15,422
2020-05-20 $0.44 $0.47 $0.44 $0.46 $0.46 2,249
2020-05-19 $0.48 $0.51 $0.45 $0.49 $0.49 5,803
2020-05-18 $0.44 $0.47 $0.44 $0.47 $0.47 4,991
2020-05-15 $0.51 $0.51 $0.42 $0.45 $0.45 25,496
2020-05-14 $0.36 $0.48 $0.36 $0.48 $0.48 11,584
2020-05-13 $0.37 $0.40 $0.31 $0.36 $0.36 39,108
2020-05-12 $0.50 $0.50 $0.41 $0.41 $0.41 6,385
2020-05-11 $0.42 $0.43 $0.39 $0.40 $0.40 11,950
2020-05-08 $0.42 $0.45 $0.42 $0.43 $0.43 10,227
2020-05-07 $0.41 $0.43 $0.31 $0.41 $0.41 22,643
2020-05-06 $0.44 $0.44 $0.41 $0.43 $0.43 3,600
2020-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 8,450
2020-05-04 $0.45 $0.45 $0.41 $0.45 $0.45 3,244
2020-05-01 $0.46 $0.47 $0.45 $0.45 $0.45 9,379
2020-04-30 $0.52 $0.52 $0.45 $0.45 $0.45 28,816
2020-04-29 $0.49 $0.54 $0.47 $0.49 $0.49 24,328
2020-04-28 $0.49 $0.50 $0.47 $0.49 $0.49 17,419
2020-04-27 $0.47 $0.47 $0.45 $0.47 $0.47 6,711
2020-04-24 $0.47 $0.48 $0.45 $0.48 $0.48 2,324
2020-04-23 $0.49 $0.50 $0.44 $0.48 $0.48 19,973
2020-04-22 $0.47 $0.49 $0.47 $0.49 $0.49 1,190
2020-04-21 $0.45 $0.46 $0.45 $0.46 $0.46 16,492
2020-04-20 $0.45 $0.48 $0.45 $0.45 $0.45 8,697
2020-04-17 $0.50 $0.50 $0.45 $0.47 $0.47 48,140
2020-04-16 $0.47 $0.51 $0.41 $0.45 $0.45 68,814
2020-04-15 $0.48 $0.48 $0.43 $0.43 $0.43 34,202
2020-04-14 $0.45 $0.45 $0.42 $0.44 $0.44 62,025
2020-04-13 $0.43 $0.47 $0.43 $0.43 $0.43 39,251
2020-04-09 $0.55 $0.55 $0.46 $0.48 $0.48 42,593
2020-04-08 $0.50 $0.53 $0.49 $0.52 $0.52 58,009
2020-04-07 $0.46 $0.48 $0.46 $0.47 $0.47 34,899
2020-04-06 $0.47 $0.50 $0.42 $0.47 $0.47 20,314
2020-04-03 $0.43 $0.46 $0.43 $0.43 $0.43 9,100
2020-04-02 $0.42 $0.45 $0.42 $0.42 $0.42 6,514
2020-04-01 $0.46 $0.46 $0.46 $0.46 $0.46 258
2020-03-31 $0.52 $0.52 $0.47 $0.47 $0.47 7,553
2020-03-30 $0.47 $0.53 $0.47 $0.53 $0.53 7,274
2020-03-27 $0.42 $0.54 $0.42 $0.43 $0.43 66,290
2020-03-26 $0.36 $0.43 $0.36 $0.42 $0.42 10,130
2020-03-25 $0.42 $0.45 $0.27 $0.34 $0.34 108,420
2020-03-24 $0.44 $0.45 $0.39 $0.39 $0.39 20,658
2020-03-23 $0.47 $0.47 $0.45 $0.45 $0.45 27,105
2020-03-20 $0.42 $0.47 $0.42 $0.47 $0.47 13,488
2020-03-19 $0.44 $0.44 $0.38 $0.39 $0.39 20,810
2020-03-18 $0.42 $0.45 $0.40 $0.45 $0.45 6,881
2020-03-17 $0.45 $0.45 $0.42 $0.45 $0.45 46,842
2020-03-16 $0.48 $0.48 $0.45 $0.45 $0.45 7,395
2020-03-13 $0.55 $0.55 $0.41 $0.47 $0.47 34,626
2020-03-12 $0.54 $0.56 $0.54 $0.54 $0.54 11,550
2020-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 2,003
2020-03-10 $0.61 $0.61 $0.52 $0.52 $0.52 34,292
2020-03-09 $0.57 $0.60 $0.57 $0.60 $0.60 1,902
2020-03-06 $0.60 $0.60 $0.58 $0.58 $0.58 14,750
2020-03-05 $0.57 $0.61 $0.56 $0.60 $0.60 54,343
2020-03-04 $0.60 $0.60 $0.56 $0.58 $0.58 6,312
2020-03-03 $0.60 $0.64 $0.59 $0.61 $0.61 19,750
2020-03-02 $0.61 $0.65 $0.59 $0.59 $0.59 75,413
2020-02-28 $0.64 $0.65 $0.61 $0.61 $0.61 14,925
2020-02-27 $0.60 $0.67 $0.60 $0.62 $0.62 25,892
2020-02-26 $0.62 $0.64 $0.60 $0.62 $0.62 16,238
2020-02-25 $0.72 $0.72 $0.60 $0.60 $0.60 10,206
2020-02-24 $0.73 $0.73 $0.66 $0.69 $0.69 23,325
2020-02-21 $0.70 $0.71 $0.70 $0.70 $0.70 5,378
2020-02-20 $0.66 $0.74 $0.66 $0.73 $0.73 32,084
2020-02-19 $0.65 $0.68 $0.64 $0.67 $0.67 9,297
2020-02-18 $0.62 $0.62 $0.62 $0.62 $0.62 3,048
2020-02-14 $0.68 $0.68 $0.61 $0.65 $0.65 16,629
2020-02-13 $0.66 $0.66 $0.62 $0.65 $0.65 9,433
2020-02-12 $0.68 $0.68 $0.64 $0.65 $0.65 3,605
2020-02-11 $0.63 $0.65 $0.60 $0.63 $0.63 28,660
2020-02-10 $0.68 $0.70 $0.63 $0.63 $0.63 36,190
2020-02-07 $0.65 $0.68 $0.63 $0.66 $0.66 44,409
2020-02-06 $0.58 $0.68 $0.56 $0.68 $0.68 44,662
2020-02-05 $0.55 $0.60 $0.55 $0.60 $0.60 16,534
2020-02-04 $0.60 $0.60 $0.60 $0.60 $0.60 36,912
2020-02-03 $0.62 $0.62 $0.58 $0.59 $0.59 40,989
2020-01-31 $0.59 $0.62 $0.59 $0.62 $0.62 40,988
2020-01-30 $0.61 $0.61 $0.58 $0.58 $0.58 2,500
2020-01-29 $0.61 $0.61 $0.58 $0.58 $0.58 5,026
2020-01-28 $0.63 $0.65 $0.63 $0.63 $0.63 14,696
2020-01-27 $0.60 $0.60 $0.58 $0.58 $0.58 21,940
2020-01-24 $0.60 $0.60 $0.59 $0.59 $0.59 18,620
2020-01-23 $0.59 $0.59 $0.58 $0.58 $0.58 45,853
2020-01-22 $0.58 $0.59 $0.58 $0.58 $0.58 15,289
2020-01-21 $0.58 $0.58 $0.58 $0.58 $0.58 8,137
2020-01-17 $0.58 $0.58 $0.57 $0.57 $0.57 15,277
2020-01-16 $0.58 $0.58 $0.55 $0.57 $0.57 8,778
2020-01-15 $0.46 $0.57 $0.45 $0.57 $0.57 41,070
2020-01-14 $0.51 $0.58 $0.50 $0.54 $0.54 64,726
2020-01-13 $0.53 $0.53 $0.51 $0.53 $0.53 64,706
2020-01-10 $0.48 $0.53 $0.48 $0.53 $0.53 50,683
2020-01-09 $0.50 $0.51 $0.50 $0.51 $0.51 65,992
2020-01-08 $0.45 $0.50 $0.45 $0.50 $0.50 11,734
2020-01-07 $0.51 $0.51 $0.44 $0.50 $0.50 24,221
2020-01-06 $0.49 $0.50 $0.48 $0.50 $0.50 15,546
2020-01-03 $0.50 $0.50 $0.47 $0.47 $0.47 16,737
2020-01-02 $0.45 $0.48 $0.45 $0.48 $0.48 12,520
2019-12-31 $0.45 $0.46 $0.44 $0.45 $0.45 42,020
2019-12-30 $0.50 $0.50 $0.41 $0.45 $0.45 9,492
2019-12-27 $0.51 $0.58 $0.38 $0.52 $0.52 368,543
2019-12-26 $0.45 $0.46 $0.45 $0.45 $0.45 54,097
2019-12-24 $0.42 $0.48 $0.41 $0.46 $0.46 224,721
2019-12-23 $0.42 $0.42 $0.40 $0.41 $0.41 6,273
2019-12-20 $0.42 $0.42 $0.36 $0.40 $0.40 96,769
2019-12-19 $0.40 $0.42 $0.36 $0.40 $0.40 103,858
2019-12-18 $0.42 $0.42 $0.38 $0.38 $0.38 82,732
2019-12-17 $0.38 $0.42 $0.38 $0.40 $0.40 44,364
2019-12-16 $0.38 $0.42 $0.35 $0.40 $0.40 45,229
2019-12-13 $0.40 $0.41 $0.37 $0.40 $0.40 192,918
2019-12-12 $0.40 $0.44 $0.40 $0.41 $0.41 185,361
2019-12-11 $0.44 $0.45 $0.40 $0.42 $0.42 39,738
2019-12-10 $0.47 $0.47 $0.41 $0.43 $0.43 38,110
2019-12-09 $0.45 $0.47 $0.42 $0.44 $0.44 178,541
2019-12-06 $0.45 $0.48 $0.43 $0.45 $0.45 210,910
2019-12-05 $0.47 $0.48 $0.44 $0.46 $0.46 13,604
2019-12-04 $0.47 $0.47 $0.47 $0.47 $0.47 8,268
2019-12-03 $0.48 $0.48 $0.44 $0.46 $0.46 10,533
2019-12-02 $0.47 $0.48 $0.45 $0.48 $0.48 6,694

BristolMyers Squibb Company. Contingent Value Rt 12312030 (CELG-R) News Headlines

Recent BristolMyers Squibb Company. Contingent Value Rt 12312030 (CELG-R) News
Similar Companies to BristolMyers Squibb Company. Contingent Value Rt 12312030 (CELG-R) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.