Cellcom Israel Ltd (CELJF) Exchange: PINK
Data as of May 2, 2025
$6.43 ($-0.12) -1.83%
Cellcom Israel Ltd - Daily Information
Click for more stock information on Cellcom Israel Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.01 |
| Previous Close | $6.43 |
| High | $6.48 |
| Low | $6.01 |
| Adjusted Open | $6.01 |
| Previous Adjusted Close | $6.43 |
| Adjusted High | $6.48 |
| Adjusted Low | $6.01 |
About Cellcom Israel Ltd (CELJF)
Cellcom Israel Ltd., established in 1994, is a leading Israeli communications group, providing a wide range of communications services. Cellcom Israel is the largest Israeli cellular provider, providing its cellular subscribers with a broad range of services including cellular telephony, roaming services, text and multimedia messaging, advanced cellular and data services and other value-added services in the areas of mobile office, data protection etc., based on Cellcom Israel's technologically advanced infrastructure. The Company operates advanced networks enabling high-speed broadband and advanced multimedia services. Cellcom Israel offers nationwide customer service including telephone customer service, retail stores, and service and sale centers. Cellcom Israel further provides OTT TV services, internet infrastructure and connectivity services and international calling services, as well as landline telephone services in Israel.
Invest in Cellcom Israel Ltd (CELJF)
Historical Stock Data for Cellcom Israel Ltd (CELJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.01 | $6.48 | $6.01 | $6.43 | $6.43 | 2,400 |
| 2025-05-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,001 |
| 2025-04-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-04-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1 |
| 2025-04-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-04-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 64 |
| 2025-04-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-04-23 | $6.40 | $6.73 | $6.40 | $6.73 | $6.73 | 310 |
| 2025-04-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-04-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-04-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-04-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-04-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 120 |
| 2025-04-14 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 10 |
| 2025-04-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-04-10 | $5.85 | $5.85 | $5.84 | $5.84 | $5.84 | 660 |
| 2025-04-09 | $5.98 | $5.98 | $5.60 | $5.60 | $5.60 | 3,398 |
| 2025-04-08 | $5.40 | $5.63 | $5.40 | $5.63 | $5.63 | 6,100 |
| 2025-04-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2025-04-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 10 |
| 2025-04-03 | $5.91 | $6.56 | $5.91 | $6.56 | $6.56 | 820 |
| 2025-04-02 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-04-01 | $5.81 | $6.08 | $5.81 | $6.08 | $6.08 | 320 |
| 2025-03-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-03-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 16 |
| 2025-03-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-03-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 51 |
| 2025-03-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-03-24 | $5.71 | $6.20 | $5.71 | $6.20 | $6.20 | 607 |
| 2025-03-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-03-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-03-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-03-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 25 |
| 2025-03-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2 |
| 2025-03-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-03-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 305 |
| 2025-03-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,007 |
| 2025-03-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2025-03-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2025-03-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1,125 |
| 2025-03-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 117 |
| 2025-03-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 71 |
| 2025-02-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-02-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 133 |
| 2025-02-26 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-02-25 | $6.41 | $6.41 | $6.36 | $6.36 | $6.36 | 659 |
| 2025-02-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,017 |
| 2025-02-21 | $6.70 | $6.76 | $6.70 | $6.76 | $6.76 | 300 |
| 2025-02-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 95 |
| 2025-02-19 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-02-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 3,801 |
| 2025-02-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5 |
| 2025-02-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 50 |
| 2025-02-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 395 |
| 2025-02-11 | $7.49 | $7.49 | $6.97 | $6.97 | $6.97 | 200 |
| 2025-02-10 | $6.60 | $7.00 | $6.60 | $7.00 | $7.00 | 1,600 |
| 2025-02-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 150 |
| 2025-02-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-02-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 235 |
| 2025-02-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-02-03 | $6.20 | $6.20 | $6.01 | $6.01 | $6.01 | 306 |
| 2025-01-31 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-01-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-01-29 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2025-01-28 | $6.01 | $6.12 | $6.01 | $6.12 | $6.12 | 1,048 |
| 2025-01-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 12 |
| 2025-01-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-01-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 179 |
| 2025-01-22 | $7.10 | $7.10 | $6.51 | $6.51 | $6.51 | 1,558 |
| 2025-01-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2025-01-17 | $6.63 | $7.00 | $6.63 | $7.00 | $7.00 | 466 |
| 2025-01-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 475 |
| 2025-01-15 | $6.75 | $6.90 | $6.75 | $6.90 | $6.90 | 13,757 |
| 2025-01-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 50 |
| 2025-01-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 276 |
| 2025-01-10 | $5.67 | $6.63 | $5.67 | $6.60 | $6.60 | 1,921 |
| 2025-01-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 14,975 |
| 2025-01-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1 |
| 2025-01-06 | $6.27 | $6.46 | $6.27 | $6.46 | $6.46 | 695 |
| 2025-01-03 | $6.03 | $6.25 | $6.03 | $6.25 | $6.25 | 2,910 |
| 2025-01-02 | $6.01 | $6.25 | $6.01 | $6.25 | $6.25 | 2,503 |
| 2024-12-31 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 229 |
| 2024-12-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 800 |
| 2024-12-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 122 |
| 2024-12-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-12-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 101 |
| 2024-12-23 | $5.40 | $5.47 | $5.40 | $5.47 | $5.47 | 325 |
| 2024-12-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 800 |
| 2024-12-19 | $5.63 | $5.63 | $5.47 | $5.60 | $5.60 | 2,991 |
| 2024-12-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 120 |
| 2024-12-17 | $5.62 | $5.63 | $5.62 | $5.63 | $5.63 | 321 |
| 2024-12-16 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 2,040 |
| 2024-12-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 11 |
| 2024-12-12 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 701 |
| 2024-12-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 10 |
| 2024-12-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 10 |
| 2024-12-09 | $5.50 | $5.60 | $5.33 | $5.33 | $5.33 | 1,356 |
| 2024-12-06 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 202 |
| 2024-12-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-12-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 202 |
| 2024-12-03 | $4.59 | $5.12 | $4.59 | $5.12 | $5.12 | 1,298 |
| 2024-12-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 61 |
| 2024-11-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-11-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 21 |
| 2024-11-26 | $4.92 | $5.11 | $4.92 | $5.11 | $5.11 | 1,830 |
| 2024-11-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-22 | $4.84 | $5.05 | $4.84 | $5.05 | $5.05 | 538 |
| 2024-11-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 153 |
| 2024-11-20 | $5.15 | $5.15 | $5.09 | $5.11 | $5.11 | 1,052 |
| 2024-11-19 | $4.80 | $5.09 | $4.80 | $5.09 | $5.09 | 2,620 |
| 2024-11-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-11-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 80 |
| 2024-11-14 | $5.00 | $5.06 | $5.00 | $5.06 | $5.06 | 1,032 |
| 2024-11-13 | $4.92 | $5.00 | $4.72 | $4.72 | $4.72 | 4,321 |
| 2024-11-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-11-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 105 |
| 2024-11-08 | $4.59 | $4.59 | $4.41 | $4.41 | $4.41 | 350 |
| 2024-11-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,030 |
| 2024-11-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 400 |
| 2024-11-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-11-04 | $4.32 | $4.55 | $4.32 | $4.55 | $4.55 | 5,000 |
| 2024-11-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-10-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 2,115 |
| 2024-10-30 | $4.60 | $4.72 | $4.60 | $4.72 | $4.72 | 20,894 |
| 2024-10-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-10-28 | $4.44 | $4.44 | $4.28 | $4.28 | $4.28 | 4,214 |
| 2024-10-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2024-10-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 150 |
| 2024-10-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 684 |
| 2024-10-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 530 |
| 2024-10-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 22 |
| 2024-10-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 312 |
| 2024-10-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 317 |
| 2024-10-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 83 |
| 2024-10-15 | $4.13 | $4.36 | $4.13 | $4.36 | $4.36 | 3,264 |
| 2024-10-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 55 |
| 2024-10-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 140 |
| 2024-10-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-10-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 86 |
| 2024-10-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-10-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1 |
| 2024-10-04 | $4.20 | $4.34 | $4.11 | $4.11 | $4.11 | 1,740 |
| 2024-10-03 | $3.24 | $4.25 | $3.24 | $4.25 | $4.25 | 270 |
| 2024-10-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 3 |
| 2024-10-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 574 |
| 2024-09-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-09-27 | $4.57 | $4.57 | $4.21 | $4.21 | $4.21 | 993 |
| 2024-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-25 | $4.47 | $4.50 | $4.47 | $4.50 | $4.50 | 1,725 |
| 2024-09-24 | $4.41 | $4.41 | $4.28 | $4.40 | $4.40 | 3,506 |
| 2024-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 152 |
| 2024-09-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-09-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 220 |
| 2024-09-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,560 |
| 2024-09-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 170 |
| 2024-09-13 | $4.40 | $4.40 | $4.17 | $4.17 | $4.17 | 2,543 |
| 2024-09-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 250 |
| 2024-09-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 125 |
| 2024-09-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-09-09 | $4.10 | $4.12 | $4.10 | $4.12 | $4.12 | 637 |
| 2024-09-06 | $3.80 | $4.24 | $3.80 | $4.24 | $4.24 | 800 |
| 2024-09-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,201 |
| 2024-09-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2024-09-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 112 |
| 2024-08-30 | $4.06 | $4.27 | $4.06 | $4.27 | $4.27 | 430 |
| 2024-08-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 150 |
| 2024-08-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-08-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1 |
| 2024-08-26 | $4.15 | $4.15 | $4.02 | $4.04 | $4.04 | 8,488 |
| 2024-08-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,225 |
| 2024-08-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 50 |
| 2024-08-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-08-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 50 |
| 2024-08-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 300 |
| 2024-08-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2024-08-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2024-08-14 | $4.02 | $4.02 | $3.90 | $3.90 | $3.90 | 542 |
| 2024-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2024-08-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 7 |
| 2024-08-09 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 1,170 |
| 2024-08-08 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 1,400 |
| 2024-08-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 495 |
| 2024-08-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 31 |
| 2024-08-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 6 |
| 2024-08-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 499 |
| 2024-08-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-07-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-07-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-07-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8 |
| 2024-07-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-07-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 158 |
| 2024-07-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 495 |
| 2024-07-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 365 |
| 2024-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2024-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,400 |
| 2024-07-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 419 |
| 2024-07-12 | $4.08 | $4.08 | $4.07 | $4.07 | $4.07 | 1,165 |
| 2024-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 605 |
| 2024-07-10 | $3.82 | $3.82 | $3.72 | $3.72 | $3.72 | 2,459 |
| 2024-07-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 460 |
| 2024-07-08 | $3.10 | $3.90 | $3.10 | $3.90 | $3.90 | 591 |
| 2024-07-05 | $3.32 | $3.41 | $3.32 | $3.41 | $3.41 | 802 |
| 2024-07-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 251 |
| 2024-07-02 | $3.41 | $3.41 | $3.38 | $3.40 | $3.40 | 2,300 |
| 2024-07-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 200 |
| 2024-06-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 148 |
| 2024-06-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2024-06-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 560 |
| 2024-06-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2024-06-21 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 2,000 |
| 2024-06-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 500 |
| 2024-06-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 357 |
| 2024-06-17 | $3.73 | $3.90 | $3.73 | $3.90 | $3.90 | 786 |
| 2024-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 400 |
| 2024-06-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 505 |
| 2024-06-12 | $3.70 | $3.70 | $3.57 | $3.57 | $3.57 | 2,966 |
| 2024-06-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 250 |
| 2024-06-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 305 |
| 2024-06-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-06-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-06-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2024-06-04 | $3.88 | $3.88 | $3.87 | $3.88 | $3.88 | 5,531 |
| 2024-06-03 | $3.42 | $3.89 | $3.42 | $3.89 | $3.89 | 10,261 |
| 2024-05-31 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 1,144 |
| 2024-05-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 501 |
| 2024-05-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 250 |
| 2024-05-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,000 |
| 2024-05-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 140 |
| 2024-05-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 508 |
| 2024-05-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 4 |
| 2024-05-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-05-20 | $4.05 | $4.14 | $4.05 | $4.14 | $4.14 | 2,239 |
| 2024-05-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-14 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 2,812 |
| 2024-05-13 | $4.25 | $4.38 | $4.25 | $4.38 | $4.38 | 1,001 |
| 2024-05-10 | $4.11 | $4.19 | $4.11 | $4.19 | $4.19 | 510 |
| 2024-05-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 850 |
| 2024-05-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-05-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 850 |
| 2024-05-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-05-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 110 |
| 2024-05-02 | $4.49 | $4.49 | $4.26 | $4.26 | $4.26 | 557 |
| 2024-05-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 150 |
| 2024-04-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 101 |
| 2024-04-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
| 2024-04-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-04-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,575 |
| 2024-04-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 622 |
| 2024-04-23 | $3.90 | $3.93 | $3.90 | $3.90 | $3.90 | 2,100 |
| 2024-04-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-04-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-04-18 | $3.33 | $3.77 | $3.33 | $3.77 | $3.77 | 341 |
| 2024-04-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 250 |
| 2024-04-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 5 |
| 2024-04-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 132 |
| 2024-04-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 71 |
| 2024-04-11 | $3.78 | $3.93 | $3.78 | $3.93 | $3.93 | 539 |
| 2024-04-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-04-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,505 |
| 2024-04-08 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | 45 |
| 2024-04-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 301 |
| 2024-04-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 301 |
| 2024-04-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 878 |
| 2024-04-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 7,408 |
| 2024-04-01 | $4.20 | $4.25 | $4.12 | $4.12 | $4.12 | 7,408 |
| 2024-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2024-03-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2 |
| 2024-03-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 93 |
| 2024-03-25 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 787 |
| 2024-03-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-03-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2024-03-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 24 |
| 2024-03-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 544 |
| 2024-03-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 60 |
| 2024-03-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 502 |
| 2024-03-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-13 | $4.22 | $4.22 | $4.03 | $4.05 | $4.05 | 448 |
| 2024-03-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2024-03-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2024-03-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2024-03-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 857 |
| 2024-03-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,052 |
| 2024-03-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 140 |
| 2024-03-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-03-01 | $4.21 | $4.22 | $4.21 | $4.22 | $4.22 | 1,884 |
| 2024-02-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2024-02-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 111 |
| 2024-02-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 262 |
| 2024-02-23 | $3.92 | $4.00 | $3.92 | $4.00 | $4.00 | 200 |
| 2024-02-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2024-02-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 16 |
| 2024-02-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 255 |
| 2024-02-16 | $4.20 | $4.41 | $4.20 | $4.41 | $4.41 | 2,342 |
| 2024-02-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 160 |
| 2024-02-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 310 |
| 2024-02-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 42 |
| 2024-02-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6,100 |
| 2024-02-08 | $4.15 | $4.15 | $4.13 | $4.15 | $4.15 | 3,100 |
| 2024-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 670 |
| 2024-02-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 387 |
| 2024-02-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2 |
| 2024-02-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 356 |
| 2024-02-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 137 |
| 2024-01-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 249 |
| 2024-01-30 | $4.20 | $4.20 | $4.05 | $4.05 | $4.05 | 21,020 |
| 2024-01-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 667 |
| 2024-01-26 | $4.04 | $4.12 | $4.04 | $4.06 | $4.06 | 1,430 |
| 2024-01-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 278 |
| 2024-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 113 |
| 2024-01-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 85 |
| 2024-01-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 75 |
| 2024-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2024-01-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 49,279 |
| 2024-01-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 537 |
| 2024-01-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-01-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2024-01-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2024-01-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-01-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 59 |
| 2024-01-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1 |
| 2024-01-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 500 |
| 2024-01-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 52 |
| 2024-01-02 | $4.25 | $4.37 | $4.20 | $4.26 | $4.26 | 3,767 |
| 2023-12-29 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 7,629 |
| 2023-12-28 | $4.08 | $4.08 | $3.95 | $3.95 | $3.95 | 654 |
| 2023-12-27 | $4.10 | $4.13 | $4.10 | $4.13 | $4.13 | 12,762 |
| 2023-12-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2023-12-22 | $4.01 | $4.13 | $4.01 | $4.13 | $4.13 | 1,000 |
| 2023-12-21 | $4.16 | $4.16 | $4.06 | $4.06 | $4.06 | 955 |
| 2023-12-20 | $3.96 | $4.05 | $3.96 | $4.04 | $4.04 | 501 |
| 2023-12-19 | $4.01 | $4.14 | $4.01 | $4.01 | $4.01 | 550 |
| 2023-12-18 | $3.95 | $4.04 | $3.95 | $4.04 | $4.04 | 15,102 |
| 2023-12-15 | $4.07 | $4.07 | $3.95 | $3.95 | $3.95 | 963 |
| 2023-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 309 |
| 2023-12-13 | $3.91 | $3.91 | $3.87 | $3.87 | $3.87 | 3,700 |
| 2023-12-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 171 |
| 2023-12-11 | $3.85 | $3.85 | $3.82 | $3.83 | $3.83 | 1,697 |
| 2023-12-08 | $3.47 | $4.00 | $3.34 | $3.74 | $3.74 | 2,051 |
| 2023-12-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,001 |
| 2023-12-06 | $3.90 | $3.93 | $3.90 | $3.93 | $3.93 | 4,902 |
| 2023-12-05 | $3.69 | $3.90 | $3.69 | $3.90 | $3.90 | 460 |
| 2023-12-04 | $3.40 | $3.46 | $3.40 | $3.46 | $3.46 | 2,552 |
| 2023-12-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 3 |
| 2023-11-30 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 3,100 |
| 2023-11-29 | $3.45 | $3.49 | $3.42 | $3.42 | $3.42 | 7,608 |
| 2023-11-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8,014 |
| 2023-11-27 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 11,980 |
| 2023-11-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 140 |
| 2023-11-22 | $3.15 | $3.15 | $3.07 | $3.07 | $3.07 | 1,110 |
| 2023-11-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2023-11-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2023-11-17 | $3.08 | $3.08 | $3.05 | $3.05 | $3.05 | 864 |
| 2023-11-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 466 |
| 2023-11-15 | $3.00 | $3.09 | $3.00 | $3.09 | $3.09 | 46,242 |
| 2023-11-14 | $2.72 | $2.85 | $2.72 | $2.85 | $2.85 | 544 |
| 2023-11-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 600 |
| 2023-11-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2023-11-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-11-08 | $2.80 | $2.88 | $2.80 | $2.88 | $2.88 | 2,386 |
| 2023-11-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 246 |
| 2023-11-06 | $2.75 | $2.87 | $2.75 | $2.87 | $2.87 | 517 |
| 2023-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,525 |
| 2023-11-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1 |
| 2023-11-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2,160 |
| 2023-10-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 528 |
| 2023-10-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,094 |
| 2023-10-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 13 |
| 2023-10-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-10-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-10-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2023-10-23 | $2.51 | $2.51 | $2.45 | $2.45 | $2.45 | 1,462 |
| 2023-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 505 |
| 2023-10-19 | $2.60 | $2.66 | $2.51 | $2.66 | $2.66 | 950 |
| 2023-10-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,167 |
| 2023-10-17 | $2.55 | $2.61 | $2.55 | $2.61 | $2.61 | 2,300 |
| 2023-10-16 | $2.43 | $2.70 | $2.43 | $2.70 | $2.70 | 1,098 |
| 2023-10-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 348 |
| 2023-10-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 49 |
| 2023-10-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 186 |
| 2023-10-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2023-10-09 | $3.01 | $3.01 | $2.85 | $2.85 | $2.85 | 5,097 |
| 2023-10-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 210 |
| 2023-10-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 50 |
| 2023-10-04 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 231 |
| 2023-10-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 405 |
| 2023-10-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,057 |
| 2023-09-29 | $3.05 | $3.21 | $3.05 | $3.21 | $3.21 | 366 |
| 2023-09-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5 |
| 2023-09-27 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 201 |
| 2023-09-26 | $3.25 | $3.25 | $3.11 | $3.16 | $3.16 | 2,902 |
| 2023-09-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 500 |
| 2023-09-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,824 |
| 2023-09-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 300 |
| 2023-09-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 202 |
| 2023-09-19 | $3.15 | $3.15 | $3.09 | $3.09 | $3.09 | 590 |
| 2023-09-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 507 |
| 2023-09-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 15 |
| 2023-09-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 260 |
| 2023-09-13 | $3.09 | $3.13 | $3.06 | $3.06 | $3.06 | 902 |
| 2023-09-12 | $2.70 | $3.06 | $2.70 | $3.06 | $3.06 | 1,133 |
| 2023-09-11 | $3.26 | $3.30 | $3.00 | $3.17 | $3.17 | 2,875 |
| 2023-09-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,189 |
| 2023-09-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 636 |
| 2023-09-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 6 |
| 2023-09-05 | $3.24 | $3.24 | $3.11 | $3.11 | $3.11 | 1,127 |
| 2023-09-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 948 |
| 2023-08-31 | $3.39 | $3.41 | $3.39 | $3.41 | $3.41 | 997 |
| 2023-08-30 | $3.45 | $3.45 | $3.30 | $3.32 | $3.32 | 3,448 |
| 2023-08-29 | $3.43 | $3.43 | $3.25 | $3.25 | $3.25 | 1,048 |
| 2023-08-28 | $3.54 | $3.54 | $3.28 | $3.52 | $3.52 | 1,714 |
| 2023-08-25 | $3.45 | $3.45 | $3.27 | $3.27 | $3.27 | 752 |
| 2023-08-24 | $3.42 | $3.42 | $3.24 | $3.24 | $3.24 | 700 |
| 2023-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2023-08-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2023-08-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2023-08-18 | $3.37 | $3.37 | $3.24 | $3.25 | $3.25 | 1,091 |
| 2023-08-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2023-08-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-08-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 50 |
| 2023-08-14 | $3.34 | $3.34 | $3.32 | $3.32 | $3.32 | 404 |
| 2023-08-11 | $3.27 | $3.38 | $3.27 | $3.38 | $3.38 | 621 |
| 2023-08-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-08-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-08-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 8 |
| 2023-08-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 102 |
| 2023-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2023-08-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 137 |
| 2023-08-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 12,536 |
| 2023-08-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-07-31 | $3.40 | $3.42 | $3.40 | $3.42 | $3.42 | 314 |
| 2023-07-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 280 |
| 2023-07-27 | $3.22 | $3.40 | $3.22 | $3.40 | $3.40 | 280 |
| 2023-07-26 | $3.31 | $3.48 | $3.31 | $3.48 | $3.48 | 400 |
| 2023-07-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3 |
| 2023-07-24 | $3.55 | $3.55 | $3.22 | $3.22 | $3.22 | 2,447 |
| 2023-07-21 | $3.30 | $3.62 | $3.30 | $3.62 | $3.62 | 770 |
| 2023-07-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 200 |
| 2023-07-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 508 |
| 2023-07-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,003 |
| 2023-07-17 | $3.70 | $3.70 | $3.62 | $3.62 | $3.62 | 205 |
| 2023-07-14 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 708 |
| 2023-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 99 |
| 2023-07-12 | $3.76 | $3.76 | $3.55 | $3.55 | $3.55 | 401 |
| 2023-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 260 |
| 2023-07-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2023-07-07 | $3.27 | $3.45 | $3.27 | $3.45 | $3.45 | 1,633 |
| 2023-07-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 135 |
| 2023-07-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 117 |
| 2023-06-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-06-29 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 600 |
| 2023-06-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 190 |
| 2023-06-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 3 |
| 2023-06-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-06-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 15 |
| 2023-06-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 30 |
| 2023-06-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 70 |
| 2023-06-16 | $4.00 | $4.16 | $4.00 | $4.16 | $4.16 | 2,657 |
| 2023-06-15 | $4.00 | $4.09 | $4.00 | $4.00 | $4.00 | 3,749 |
| 2023-06-14 | $3.86 | $4.04 | $3.86 | $3.88 | $3.88 | 1,997 |
| 2023-06-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,031 |
| 2023-06-12 | $3.97 | $3.99 | $3.86 | $3.86 | $3.86 | 500 |
| 2023-06-09 | $3.72 | $3.90 | $3.72 | $3.90 | $3.90 | 925 |
| 2023-06-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 65 |
| 2023-06-07 | $3.61 | $3.65 | $3.61 | $3.61 | $3.61 | 1,292 |
| 2023-06-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-06-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 203 |
| 2023-06-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2023-05-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-05-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2023-05-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 610 |
| 2023-05-24 | $3.80 | $3.80 | $3.62 | $3.62 | $3.62 | 5,038 |
| 2023-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 169 |
| 2023-05-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 340 |
| 2023-05-19 | $3.60 | $3.63 | $3.50 | $3.63 | $3.63 | 1,393 |
| 2023-05-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 50 |
| 2023-05-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 5 |
| 2023-05-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 89 |
| 2023-05-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-05-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-05-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 85 |
| 2023-05-10 | $3.55 | $3.62 | $3.55 | $3.62 | $3.62 | 691 |
| 2023-05-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 77 |
| 2023-05-08 | $3.49 | $3.55 | $3.49 | $3.54 | $3.54 | 375 |
| 2023-05-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 132 |
| 2023-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 49 |
| 2023-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 132 |
| 2023-05-01 | $3.61 | $3.70 | $3.58 | $3.70 | $3.70 | 6,923 |
| 2023-04-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 3 |
| 2023-04-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 450 |
| 2023-04-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-04-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10 |
| 2023-04-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 14 |
| 2023-04-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2023-04-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2023-04-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 7 |
| 2023-04-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,310 |
| 2023-04-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 238 |
| 2023-04-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-04-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 238 |
| 2023-04-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-11 | $3.06 | $3.42 | $3.06 | $3.42 | $3.42 | 278 |
| 2023-04-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 261 |
| 2023-04-06 | $3.77 | $3.77 | $3.41 | $3.41 | $3.41 | 3,278 |
| 2023-04-05 | $3.80 | $3.80 | $3.78 | $3.78 | $3.78 | 1,170 |
| 2023-04-04 | $3.68 | $3.70 | $3.68 | $3.70 | $3.70 | 6,153 |
| 2023-04-03 | $3.60 | $3.60 | $3.44 | $3.46 | $3.46 | 8,317 |
| 2023-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 7,715 |
| 2023-03-29 | $3.32 | $3.40 | $3.32 | $3.40 | $3.40 | 524 |
| 2023-03-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 218 |
| 2023-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 519 |
| 2023-03-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2023-03-23 | $4.10 | $4.20 | $4.00 | $4.19 | $4.19 | 12,744 |
| 2023-03-22 | $3.71 | $3.81 | $3.71 | $3.80 | $3.80 | 572 |
| 2023-03-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 101 |
| 2023-03-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 176 |
| 2023-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 789 |
| 2023-03-16 | $3.50 | $3.50 | $3.48 | $3.48 | $3.48 | 720 |
| 2023-03-15 | $3.60 | $3.72 | $3.51 | $3.72 | $3.72 | 553 |
| 2023-03-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 232 |
| 2023-03-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2023-03-09 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 739 |
| 2023-03-08 | $4.01 | $4.10 | $3.92 | $3.93 | $3.93 | 6,465 |
| 2023-03-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 3 |
| 2023-03-06 | $4.01 | $4.11 | $4.01 | $4.11 | $4.11 | 656 |
| 2023-03-03 | $3.58 | $3.66 | $3.58 | $3.66 | $3.66 | 378 |
| 2023-03-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 102 |
| 2023-03-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 25 |
| 2023-02-28 | $4.10 | $4.10 | $4.06 | $4.06 | $4.06 | 991 |
| 2023-02-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 651 |
| 2023-02-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 304 |
| 2023-02-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 198 |
| 2023-02-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 79 |
| 2023-02-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 285 |
| 2023-02-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-16 | $4.75 | $4.75 | $4.67 | $4.67 | $4.67 | 1,152 |
| 2023-02-15 | $4.10 | $4.95 | $4.10 | $4.95 | $4.95 | 10,502 |
| 2023-02-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 353 |
| 2023-02-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 22 |
| 2023-02-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 12 |
| 2023-02-09 | $4.94 | $4.94 | $4.19 | $4.19 | $4.19 | 818 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2023-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 301 |
| 2023-02-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 80 |
| 2023-02-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 341 |
| 2023-02-01 | $5.13 | $5.30 | $5.13 | $5.30 | $5.30 | 1,817 |
| 2023-01-31 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 247 |
| 2023-01-30 | $4.50 | $4.72 | $4.50 | $4.72 | $4.72 | 506 |
| 2023-01-27 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2023-01-24 | $3.76 | $4.02 | $3.76 | $4.02 | $4.02 | 1,000 |
| 2023-01-23 | $4.96 | $5.00 | $4.96 | $5.00 | $5.00 | 540 |
| 2023-01-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 92 |
| 2023-01-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 9 |
| 2023-01-18 | $3.76 | $4.82 | $3.76 | $4.82 | $4.82 | 305 |
| 2023-01-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 44 |
| 2023-01-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 171 |
| 2023-01-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 307 |
| 2023-01-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-01-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 13 |
| 2023-01-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 179 |
| 2023-01-06 | $3.98 | $4.80 | $3.98 | $4.51 | $4.51 | 22,889 |
| 2023-01-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 34 |
| 2023-01-03 | $3.76 | $4.90 | $3.76 | $4.90 | $4.90 | 1,194 |
| 2022-12-30 | $5.20 | $5.20 | $3.84 | $5.06 | $5.06 | 5,494 |
| 2022-12-29 | $5.20 | $5.20 | $5.12 | $5.20 | $5.20 | 13,028 |
| 2022-12-28 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 3,777 |
| 2022-12-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1,540 |
| 2022-12-23 | $5.05 | $5.41 | $5.05 | $5.41 | $5.41 | 7,414 |
| 2022-12-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 110 |
| 2022-12-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 121 |
| 2022-12-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 759 |
| 2022-12-19 | $5.36 | $5.36 | $5.20 | $5.20 | $5.20 | 2,510 |
| 2022-12-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 602 |
| 2022-12-15 | $5.27 | $5.27 | $5.16 | $5.16 | $5.16 | 1,950 |
| 2022-12-14 | $5.20 | $5.25 | $5.00 | $5.00 | $5.00 | 400 |
| 2022-12-13 | $4.35 | $5.25 | $4.34 | $5.25 | $5.25 | 3,503 |
| 2022-12-12 | $3.93 | $4.34 | $3.93 | $4.34 | $4.34 | 1,158 |
| 2022-12-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2022-12-08 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 3,801 |
| 2022-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,758 |
| 2022-12-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-12-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 156 |
| 2022-12-02 | $5.40 | $5.51 | $5.40 | $5.51 | $5.51 | 2,182 |
| 2022-12-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 810 |
| 2022-11-30 | $5.55 | $5.65 | $5.55 | $5.65 | $5.65 | 1,849 |
| 2022-11-29 | $5.50 | $5.50 | $4.11 | $5.50 | $5.50 | 424 |
| 2022-11-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 224 |
| 2022-11-25 | $3.93 | $4.84 | $3.93 | $4.84 | $4.84 | 200 |
| 2022-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 12 |
| 2022-11-22 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 3,236 |
| 2022-11-21 | $5.41 | $5.41 | $5.10 | $5.10 | $5.10 | 531 |
| 2022-11-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 525 |
| 2022-11-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 58 |
| 2022-11-15 | $5.08 | $5.10 | $5.01 | $5.01 | $5.01 | 3,846 |
| 2022-11-14 | $4.37 | $4.98 | $4.37 | $4.98 | $4.98 | 1,170 |
| 2022-11-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 542 |
| 2022-11-10 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 1,055 |
| 2022-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2022-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 434 |
| 2022-11-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 730 |
| 2022-11-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 300 |
| 2022-11-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 22 |
| 2022-11-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 4 |
| 2022-11-01 | $4.76 | $5.00 | $4.10 | $4.65 | $4.65 | 9,368 |
| 2022-10-31 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,001 |
| 2022-10-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 37 |
| 2022-10-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 260 |
| 2022-10-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2022-10-25 | $4.39 | $4.70 | $4.37 | $4.37 | $4.37 | 432 |
| 2022-10-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 30 |
| 2022-10-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-10-20 | $4.73 | $4.73 | $4.54 | $4.54 | $4.54 | 5,489 |
| 2022-10-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,000 |
| 2022-10-18 | $4.90 | $4.90 | $4.86 | $4.86 | $4.86 | 430 |
| 2022-10-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 221 |
| 2022-10-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,600 |
| 2022-10-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 1 |
| 2022-10-12 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 350 |
| 2022-10-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3 |
| 2022-10-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 531 |
| 2022-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2022-10-05 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 860 |
| 2022-10-04 | $5.18 | $5.18 | $4.78 | $5.15 | $5.15 | 2,670 |
| 2022-10-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 99 |
| 2022-09-30 | $4.72 | $4.95 | $4.72 | $4.95 | $4.95 | 622 |
| 2022-09-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 |
| 2022-09-28 | $5.10 | $5.18 | $5.07 | $5.08 | $5.08 | 1,401 |
| 2022-09-27 | $5.18 | $5.18 | $5.10 | $5.10 | $5.10 | 200 |
| 2022-09-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 110 |
| 2022-09-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 432 |
| 2022-09-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 10,360 |
| 2022-09-21 | $5.36 | $5.70 | $5.36 | $5.70 | $5.70 | 1,910 |
| 2022-09-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 200 |
| 2022-09-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 252 |
| 2022-09-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 171 |
| 2022-09-15 | $5.47 | $5.47 | $5.32 | $5.32 | $5.32 | 360 |
| 2022-09-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-09-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 421 |
| 2022-09-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 681 |
| 2022-09-09 | $6.01 | $6.01 | $5.84 | $5.84 | $5.84 | 670 |
| 2022-09-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 564 |
| 2022-09-07 | $5.76 | $5.88 | $5.76 | $5.88 | $5.88 | 704 |
| 2022-09-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 31 |
| 2022-09-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2022-09-01 | $6.37 | $6.37 | $6.22 | $6.22 | $6.22 | 6,719 |
| 2022-08-31 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | 2,711 |
| 2022-08-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 930 |
| 2022-08-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 500 |
| 2022-08-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 50 |
| 2022-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-24 | $6.29 | $6.29 | $6.15 | $6.15 | $6.15 | 7,202 |
| 2022-08-23 | $6.05 | $6.15 | $6.05 | $6.10 | $6.10 | 2,221 |
| 2022-08-22 | $5.95 | $5.95 | $5.91 | $5.91 | $5.91 | 235 |
| 2022-08-19 | $5.91 | $5.93 | $5.75 | $5.93 | $5.93 | 5,425 |
| 2022-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2022-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 220 |
| 2022-08-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 373 |
| 2022-08-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 35 |
| 2022-08-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1 |
| 2022-08-11 | $6.08 | $6.08 | $5.97 | $5.97 | $5.97 | 737 |
| 2022-08-10 | $5.99 | $6.36 | $5.99 | $6.29 | $6.29 | 14,897 |
| 2022-08-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2022-08-08 | $6.00 | $6.00 | $5.82 | $5.82 | $5.82 | 697 |
| 2022-08-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 143 |
| 2022-08-04 | $5.89 | $5.95 | $5.89 | $5.95 | $5.95 | 1,027 |
| 2022-08-03 | $5.69 | $5.74 | $5.69 | $5.74 | $5.74 | 787 |
| 2022-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 22 |
| 2022-08-01 | $5.28 | $5.60 | $5.28 | $5.50 | $5.50 | 7,976 |
| 2022-07-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-07-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2022-07-26 | $5.30 | $5.43 | $5.15 | $5.15 | $5.15 | 1,194 |
| 2022-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 106 |
| 2022-07-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,151 |
| 2022-07-21 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 17 |
| 2022-07-20 | $5.44 | $5.45 | $5.23 | $5.23 | $5.23 | 1,543 |
| 2022-07-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 49 |
| 2022-07-15 | $4.74 | $4.90 | $4.67 | $4.67 | $4.67 | 2,402 |
| 2022-07-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,710 |
| 2022-07-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 102 |
| 2022-07-12 | $5.22 | $5.22 | $5.03 | $5.03 | $5.03 | 1,772 |
| 2022-07-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 185 |
| 2022-07-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-07-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 101 |
| 2022-07-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 5 |
| 2022-07-05 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 251 |
| 2022-07-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-06-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 191 |
| 2022-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 31 |
| 2022-06-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2022-06-24 | $5.18 | $5.20 | $5.18 | $5.20 | $5.20 | 1,699 |
| 2022-06-23 | $4.92 | $4.92 | $4.91 | $4.91 | $4.91 | 625 |
| 2022-06-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 65 |
| 2022-06-21 | $4.91 | $4.99 | $4.91 | $4.99 | $4.99 | 1,329 |
| 2022-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2022-06-16 | $4.23 | $4.35 | $4.23 | $4.30 | $4.30 | 5,300 |
| 2022-06-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-06-14 | $4.10 | $4.19 | $4.10 | $4.19 | $4.19 | 879 |
| 2022-06-13 | $4.44 | $4.44 | $4.36 | $4.36 | $4.36 | 892 |
| 2022-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2022-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 301 |
| 2022-06-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-06-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-06-06 | $4.83 | $4.96 | $4.83 | $4.96 | $4.96 | 437 |
| 2022-06-03 | $4.97 | $5.00 | $4.97 | $5.00 | $5.00 | 811 |
| 2022-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 92 |
| 2022-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,500 |
| 2022-05-31 | $4.93 | $5.00 | $4.81 | $5.00 | $5.00 | 517 |
| 2022-05-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,750 |
| 2022-05-26 | $4.67 | $4.89 | $4.67 | $4.68 | $4.68 | 1,215 |
| 2022-05-25 | $4.57 | $4.57 | $4.54 | $4.54 | $4.54 | 229 |
| 2022-05-24 | $4.82 | $4.82 | $4.54 | $4.54 | $4.54 | 4,113 |
| 2022-05-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-20 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 3,123 |
| 2022-05-19 | $5.30 | $5.30 | $5.10 | $5.20 | $5.20 | 3,325 |
| 2022-05-18 | $5.65 | $5.65 | $5.30 | $5.30 | $5.30 | 1,900 |
| 2022-05-17 | $5.80 | $5.80 | $5.64 | $5.64 | $5.64 | 650 |
| 2022-05-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 4 |
| 2022-05-13 | $5.48 | $5.48 | $5.34 | $5.34 | $5.34 | 1,309 |
| 2022-05-12 | $5.42 | $5.42 | $5.36 | $5.36 | $5.36 | 3,200 |
| 2022-05-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 724 |
| 2022-05-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 242 |
| 2022-05-09 | $5.24 | $5.32 | $5.16 | $5.32 | $5.32 | 1,751 |
| 2022-05-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 227 |
| 2022-05-05 | $5.30 | $5.44 | $5.30 | $5.44 | $5.44 | 751 |
| 2022-05-04 | $5.35 | $5.35 | $5.31 | $5.31 | $5.31 | 1,448 |
| 2022-05-03 | $5.48 | $5.48 | $5.33 | $5.33 | $5.33 | 1,876 |
| 2022-05-02 | $5.55 | $5.55 | $5.45 | $5.45 | $5.45 | 1,011 |
| 2022-04-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 140 |
| 2022-04-28 | $5.63 | $5.64 | $5.63 | $5.64 | $5.64 | 356 |
| 2022-04-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 17 |
| 2022-04-26 | $5.72 | $5.72 | $5.59 | $5.59 | $5.59 | 1,760 |
| 2022-04-25 | $5.47 | $5.75 | $5.47 | $5.55 | $5.55 | 513 |
| 2022-04-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 225 |
| 2022-04-21 | $5.76 | $5.86 | $5.76 | $5.83 | $5.83 | 1,880 |
| 2022-04-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3,028 |
| 2022-04-19 | $5.89 | $5.89 | $5.87 | $5.87 | $5.87 | 661 |
| 2022-04-18 | $5.83 | $5.84 | $5.76 | $5.76 | $5.76 | 2,056 |
| 2022-04-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1,040 |
| 2022-04-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 500 |
| 2022-04-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,525 |
| 2022-04-11 | $5.68 | $5.77 | $5.68 | $5.77 | $5.77 | 401 |
| 2022-04-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3,011 |
| 2022-04-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-04-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-04-05 | $5.78 | $5.78 | $5.68 | $5.68 | $5.68 | 3,011 |
| 2022-04-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 35 |
| 2022-04-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 157 |
| 2022-03-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-03-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 73 |
| 2022-03-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 101 |
| 2022-03-28 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 813 |
| 2022-03-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,034 |
| 2022-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 54 |
| 2022-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,035 |
| 2022-03-22 | $5.50 | $5.53 | $5.43 | $5.53 | $5.53 | 2,973 |
| 2022-03-21 | $5.57 | $5.57 | $5.53 | $5.53 | $5.53 | 2,973 |
| 2022-03-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 503 |
| 2022-03-17 | $5.30 | $5.30 | $5.19 | $5.20 | $5.20 | 1,578 |
| 2022-03-16 | $5.08 | $5.50 | $5.08 | $5.39 | $5.39 | 4,351 |
| 2022-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,030 |
| 2022-03-14 | $5.08 | $5.13 | $5.05 | $5.12 | $5.12 | 18,933 |
| 2022-03-11 | $5.03 | $5.10 | $4.96 | $5.10 | $5.10 | 1,116 |
| 2022-03-10 | $5.08 | $5.08 | $5.02 | $5.02 | $5.02 | 976 |
| 2022-03-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,201 |
| 2022-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,015 |
| 2022-03-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5 |
| 2022-03-04 | $5.20 | $5.42 | $5.20 | $5.20 | $5.20 | 351 |
| 2022-03-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2022-03-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,535 |
| 2022-03-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,601 |
| 2022-02-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 113 |
| 2022-02-25 | $4.88 | $5.21 | $4.88 | $5.11 | $5.11 | 10,224 |
| 2022-02-24 | $5.00 | $5.00 | $4.91 | $4.91 | $4.91 | 402 |
| 2022-02-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 150 |
| 2022-02-22 | $5.36 | $5.42 | $5.29 | $5.36 | $5.36 | 256 |
| 2022-02-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-02-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 256 |
| 2022-02-16 | $5.25 | $5.49 | $5.25 | $5.49 | $5.49 | 1,885 |
| 2022-02-15 | $5.22 | $5.38 | $5.22 | $5.25 | $5.25 | 1,037 |
| 2022-02-14 | $5.09 | $5.11 | $5.09 | $5.11 | $5.11 | 1,361 |
| 2022-02-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 885 |
| 2022-02-10 | $5.33 | $5.33 | $5.25 | $5.30 | $5.30 | 1,048 |
| 2022-02-09 | $5.40 | $5.40 | $5.31 | $5.33 | $5.33 | 6,484 |
| 2022-02-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 3 |
| 2022-02-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 127 |
| 2022-02-04 | $5.40 | $5.51 | $5.40 | $5.51 | $5.51 | 349 |
| 2022-02-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 165 |
| 2022-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 103 |
| 2022-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 284 |
| 2022-01-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1 |
| 2022-01-28 | $5.73 | $5.73 | $5.61 | $5.61 | $5.61 | 684 |
| 2022-01-27 | $5.70 | $5.72 | $5.70 | $5.72 | $5.72 | 2,784 |
| 2022-01-26 | $5.58 | $5.63 | $5.58 | $5.63 | $5.63 | 7,183 |
| 2022-01-25 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 307 |
| 2022-01-24 | $5.40 | $5.40 | $5.10 | $5.24 | $5.24 | 5,597 |
| 2022-01-21 | $5.60 | $5.60 | $5.51 | $5.59 | $5.59 | 994 |
| 2022-01-20 | $5.74 | $5.78 | $5.66 | $5.66 | $5.66 | 840 |
| 2022-01-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 302 |
| 2022-01-18 | $6.00 | $6.17 | $6.00 | $6.07 | $6.07 | 7,420 |
| 2022-01-14 | $5.72 | $5.75 | $5.72 | $5.75 | $5.75 | 221 |
| 2022-01-13 | $5.66 | $5.90 | $5.66 | $5.90 | $5.90 | 2,267 |
| 2022-01-12 | $5.65 | $5.83 | $5.65 | $5.75 | $5.75 | 6,901 |
| 2022-01-11 | $5.46 | $5.46 | $5.38 | $5.38 | $5.38 | 325 |
| 2022-01-10 | $5.55 | $5.55 | $5.30 | $5.31 | $5.31 | 3,503 |
| 2022-01-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 219 |
| 2022-01-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,077 |
| 2022-01-05 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 156 |
| 2022-01-04 | $5.63 | $5.63 | $5.41 | $5.42 | $5.42 | 1,930 |
| 2022-01-03 | $5.68 | $5.75 | $5.61 | $5.75 | $5.75 | 2,363 |
| 2021-12-31 | $5.60 | $5.60 | $5.50 | $5.55 | $5.55 | 4,279 |
| 2021-12-30 | $5.52 | $5.57 | $5.52 | $5.57 | $5.57 | 1,596 |
| 2021-12-29 | $5.64 | $5.65 | $5.57 | $5.65 | $5.65 | 4,193 |
| 2021-12-28 | $5.49 | $5.64 | $5.44 | $5.58 | $5.58 | 51,016 |
| 2021-12-27 | $5.40 | $5.45 | $5.33 | $5.43 | $5.43 | 16,167 |
| 2021-12-23 | $5.25 | $5.38 | $5.25 | $5.38 | $5.38 | 10,905 |
| 2021-12-22 | $4.97 | $5.25 | $4.97 | $5.25 | $5.25 | 2,133 |
| 2021-12-21 | $4.90 | $5.14 | $4.90 | $5.14 | $5.14 | 3,387 |
| 2021-12-20 | $4.91 | $5.23 | $4.91 | $5.09 | $5.09 | 5,047 |
| 2021-12-17 | $5.16 | $5.16 | $5.12 | $5.12 | $5.12 | 497 |
| 2021-12-16 | $5.12 | $5.33 | $5.12 | $5.33 | $5.33 | 36,952 |
| 2021-12-15 | $5.08 | $5.20 | $5.04 | $5.20 | $5.20 | 14,005 |
| 2021-12-14 | $5.02 | $5.02 | $4.98 | $5.02 | $5.02 | 2,816 |
| 2021-12-13 | $5.13 | $5.20 | $5.03 | $5.13 | $5.13 | 12,262 |
| 2021-12-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,075 |
| 2021-12-09 | $5.10 | $5.10 | $4.98 | $5.03 | $5.03 | 3,992 |
| 2021-12-08 | $4.99 | $5.12 | $4.94 | $5.12 | $5.12 | 8,467 |
| 2021-12-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 210 |
| 2021-12-06 | $4.70 | $4.95 | $4.70 | $4.93 | $4.93 | 21,056 |
| 2021-12-03 | $4.70 | $4.70 | $4.47 | $4.47 | $4.47 | 434 |
| 2021-12-02 | $4.47 | $4.70 | $4.47 | $4.61 | $4.61 | 5,624 |
| 2021-12-01 | $4.46 | $4.52 | $4.46 | $4.49 | $4.49 | 2,206 |
| 2021-11-30 | $4.34 | $4.34 | $4.30 | $4.30 | $4.30 | 1,261 |
| 2021-11-29 | $4.23 | $4.30 | $4.23 | $4.30 | $4.30 | 324 |
| 2021-11-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 201 |
| 2021-11-24 | $4.54 | $4.54 | $4.45 | $4.45 | $4.45 | 707 |
| 2021-11-23 | $4.62 | $4.62 | $4.54 | $4.54 | $4.54 | 1,251 |
| 2021-11-22 | $4.68 | $4.79 | $4.64 | $4.79 | $4.79 | 13,017 |
| 2021-11-19 | $4.64 | $4.64 | $4.59 | $4.59 | $4.59 | 740 |
| 2021-11-18 | $4.40 | $4.55 | $4.40 | $4.54 | $4.54 | 2,289 |
| 2021-11-17 | $4.44 | $4.45 | $4.43 | $4.43 | $4.43 | 1,834 |
| 2021-11-16 | $4.37 | $4.37 | $4.26 | $4.33 | $4.33 | 8,006 |
| 2021-11-15 | $3.94 | $4.04 | $3.94 | $4.00 | $4.00 | 6,760 |
| 2021-11-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,610 |
| 2021-11-11 | $3.94 | $3.94 | $3.93 | $3.93 | $3.93 | 435 |
| 2021-11-10 | $4.09 | $4.09 | $3.93 | $3.93 | $3.93 | 1,987 |
| 2021-11-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 162 |
| 2021-11-08 | $4.11 | $4.19 | $4.11 | $4.12 | $4.12 | 1,873 |
| 2021-11-05 | $4.05 | $4.05 | $4.01 | $4.05 | $4.05 | 877 |
| 2021-11-04 | $4.01 | $4.07 | $4.01 | $4.03 | $4.03 | 2,207 |
| 2021-11-03 | $3.97 | $3.99 | $3.97 | $3.99 | $3.99 | 1,525 |
| 2021-11-02 | $3.93 | $3.96 | $3.90 | $3.90 | $3.90 | 7,310 |
| 2021-11-01 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 7,310 |
| 2021-10-29 | $3.72 | $3.74 | $3.72 | $3.74 | $3.74 | 850 |
| 2021-10-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 227 |
| 2021-10-27 | $3.67 | $3.67 | $3.63 | $3.63 | $3.63 | 583 |
| 2021-10-26 | $3.67 | $3.67 | $3.61 | $3.61 | $3.61 | 657 |
| 2021-10-25 | $3.50 | $3.72 | $3.49 | $3.67 | $3.67 | 19,484 |
| 2021-10-22 | $3.25 | $3.30 | $3.24 | $3.30 | $3.30 | 1,159 |
| 2021-10-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4,292 |
| 2021-10-20 | $3.24 | $3.24 | $3.17 | $3.17 | $3.17 | 820 |
| 2021-10-19 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 516 |
| 2021-10-18 | $3.28 | $3.28 | $3.23 | $3.23 | $3.23 | 4,842 |
| 2021-10-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 504 |
| 2021-10-14 | $3.36 | $3.44 | $3.36 | $3.40 | $3.40 | 2,099 |
| 2021-10-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 301 |
| 2021-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,253 |
| 2021-10-11 | $3.50 | $3.50 | $3.40 | $3.41 | $3.41 | 10,980 |
| 2021-10-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 204 |
| 2021-10-07 | $3.36 | $3.45 | $3.36 | $3.44 | $3.44 | 1,599 |
| 2021-10-06 | $3.15 | $3.23 | $3.15 | $3.23 | $3.23 | 300 |
| 2021-10-05 | $3.25 | $3.25 | $3.13 | $3.14 | $3.14 | 1,421 |
| 2021-10-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 109 |
| 2021-10-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 355 |
| 2021-09-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 35 |
| 2021-09-29 | $3.35 | $3.42 | $3.31 | $3.31 | $3.31 | 2,910 |
| 2021-09-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 201 |
| 2021-09-27 | $3.29 | $3.29 | $3.21 | $3.21 | $3.21 | 459 |
| 2021-09-24 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 786 |
| 2021-09-23 | $3.28 | $3.29 | $3.24 | $3.24 | $3.24 | 2,678 |
| 2021-09-22 | $3.10 | $3.27 | $3.10 | $3.18 | $3.18 | 4,902 |
| 2021-09-21 | $3.05 | $3.08 | $3.00 | $3.08 | $3.08 | 1,444 |
| 2021-09-20 | $3.09 | $3.09 | $2.98 | $2.98 | $2.98 | 627 |
| 2021-09-17 | $3.10 | $3.10 | $3.00 | $3.03 | $3.03 | 2,460 |
| 2021-09-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 223 |
| 2021-09-15 | $3.10 | $3.10 | $2.92 | $3.00 | $3.00 | 3,746 |
| 2021-09-14 | $3.05 | $3.09 | $2.90 | $2.90 | $2.90 | 12,114 |
| 2021-09-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,057 |
| 2021-09-10 | $3.13 | $3.13 | $3.07 | $3.07 | $3.07 | 9,456 |
| 2021-09-09 | $3.15 | $3.15 | $3.12 | $3.13 | $3.13 | 2,073 |
| 2021-09-08 | $3.40 | $3.40 | $3.21 | $3.21 | $3.21 | 781 |
| 2021-09-07 | $3.22 | $3.30 | $3.22 | $3.30 | $3.30 | 3,162 |
| 2021-09-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 516 |
| 2021-09-02 | $3.52 | $3.52 | $3.34 | $3.36 | $3.36 | 5,828 |
| 2021-09-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 37 |
| 2021-08-31 | $3.77 | $3.82 | $3.60 | $3.61 | $3.61 | 52,862 |
| 2021-08-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 162 |
| 2021-08-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 3 |
| 2021-08-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 105 |
| 2021-08-25 | $3.95 | $3.95 | $3.87 | $3.87 | $3.87 | 556 |
| 2021-08-24 | $3.75 | $3.89 | $3.75 | $3.86 | $3.86 | 28,752 |
| 2021-08-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 243 |
| 2021-08-20 | $3.59 | $3.59 | $3.53 | $3.59 | $3.59 | 3,981 |
| 2021-08-19 | $3.52 | $3.62 | $3.52 | $3.62 | $3.62 | 23,800 |
| 2021-08-18 | $3.51 | $3.59 | $3.51 | $3.59 | $3.59 | 3,311 |
| 2021-08-17 | $3.70 | $3.70 | $3.56 | $3.59 | $3.59 | 1,554 |
| 2021-08-16 | $3.71 | $3.74 | $3.71 | $3.74 | $3.74 | 9,206 |
| 2021-08-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 153 |
| 2021-08-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 6,162 |
| 2021-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 17 |
| 2021-08-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 37 |
| 2021-08-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 107 |
| 2021-08-06 | $3.68 | $3.81 | $3.68 | $3.81 | $3.81 | 430 |
| 2021-08-05 | $3.78 | $3.78 | $3.68 | $3.68 | $3.68 | 552 |
| 2021-08-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 211 |
| 2021-08-03 | $3.70 | $3.70 | $3.66 | $3.66 | $3.66 | 643 |
| 2021-08-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 42 |
| 2021-07-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,676 |
| 2021-07-29 | $3.74 | $3.74 | $3.73 | $3.73 | $3.73 | 481 |
| 2021-07-28 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 301 |
| 2021-07-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 888 |
| 2021-07-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 504 |
| 2021-07-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 3,121 |
| 2021-07-22 | $3.56 | $3.57 | $3.56 | $3.57 | $3.57 | 6,010 |
| 2021-07-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,006 |
| 2021-07-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 180 |
| 2021-07-19 | $3.58 | $3.60 | $3.56 | $3.60 | $3.60 | 986 |
| 2021-07-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 184 |
| 2021-07-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 397 |
| 2021-07-14 | $3.86 | $3.86 | $3.80 | $3.80 | $3.80 | 718 |
| 2021-07-13 | $3.87 | $3.87 | $3.85 | $3.85 | $3.85 | 783 |
| 2021-07-12 | $3.88 | $3.89 | $3.84 | $3.84 | $3.84 | 4,419 |
| 2021-07-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,057 |
| 2021-07-08 | $4.11 | $4.11 | $3.88 | $3.93 | $3.93 | 1,547 |
| 2021-07-07 | $4.14 | $4.14 | $4.11 | $4.11 | $4.11 | 1,239 |
| 2021-07-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 337 |
| 2021-07-02 | $4.25 | $4.27 | $4.21 | $4.21 | $4.21 | 2,428 |
| 2021-07-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 111 |
| 2021-06-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 105 |
| 2021-06-29 | $4.34 | $4.45 | $4.34 | $4.37 | $4.37 | 5,475 |
| 2021-06-28 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 490 |
| 2021-06-25 | $4.52 | $4.62 | $4.50 | $4.51 | $4.51 | 1,288 |
| 2021-06-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 314 |
| 2021-06-23 | $4.76 | $4.76 | $4.60 | $4.60 | $4.60 | 5,971 |
| 2021-06-22 | $4.66 | $4.79 | $4.66 | $4.67 | $4.67 | 5,961 |
| 2021-06-21 | $4.75 | $4.78 | $4.74 | $4.75 | $4.75 | 5,347 |
| 2021-06-18 | $4.56 | $4.57 | $4.56 | $4.57 | $4.57 | 5,507 |
| 2021-06-17 | $4.70 | $4.75 | $4.70 | $4.71 | $4.71 | 3,505 |
| 2021-06-16 | $4.67 | $4.75 | $4.67 | $4.70 | $4.70 | 8,384 |
| 2021-06-15 | $4.30 | $4.57 | $4.30 | $4.52 | $4.52 | 27,276 |
| 2021-06-14 | $4.20 | $4.23 | $4.17 | $4.21 | $4.21 | 23,229 |
| 2021-06-11 | $3.84 | $3.87 | $3.84 | $3.87 | $3.87 | 5,583 |
| 2021-06-10 | $3.90 | $3.93 | $3.90 | $3.91 | $3.91 | 3,342 |
| 2021-06-09 | $3.79 | $3.95 | $3.79 | $3.90 | $3.90 | 3,938 |
| 2021-06-08 | $3.79 | $3.86 | $3.79 | $3.86 | $3.86 | 1,221 |
| 2021-06-07 | $3.72 | $3.79 | $3.72 | $3.79 | $3.79 | 356 |
| 2021-06-04 | $3.74 | $3.80 | $3.74 | $3.74 | $3.74 | 981 |
| 2021-06-03 | $3.86 | $3.86 | $3.79 | $3.83 | $3.83 | 4,507 |
| 2021-06-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 163 |
| 2021-06-01 | $3.87 | $3.95 | $3.87 | $3.88 | $3.88 | 5,881 |
| 2021-05-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2021-05-27 | $3.72 | $3.84 | $3.72 | $3.84 | $3.84 | 1,196 |
| 2021-05-26 | $3.80 | $3.92 | $3.78 | $3.92 | $3.92 | 2,201 |
| 2021-05-25 | $3.78 | $3.79 | $3.78 | $3.79 | $3.79 | 385 |
| 2021-05-24 | $3.80 | $3.89 | $3.80 | $3.82 | $3.82 | 8,359 |
| 2021-05-21 | $3.63 | $3.66 | $3.63 | $3.66 | $3.66 | 259 |
| 2021-05-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 114 |
| 2021-05-19 | $3.60 | $3.71 | $3.60 | $3.71 | $3.71 | 1,630 |
| 2021-05-18 | $3.58 | $3.69 | $3.57 | $3.60 | $3.60 | 3,375 |
| 2021-05-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,335 |
| 2021-05-14 | $3.58 | $3.69 | $3.58 | $3.69 | $3.69 | 1,514 |
| 2021-05-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 319 |
| 2021-05-12 | $3.57 | $3.65 | $3.57 | $3.65 | $3.65 | 692 |
| 2021-05-11 | $3.77 | $3.77 | $3.57 | $3.57 | $3.57 | 1,247 |
| 2021-05-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 167 |
| 2021-05-07 | $3.85 | $3.90 | $3.85 | $3.87 | $3.87 | 2,154 |
| 2021-05-06 | $3.79 | $3.83 | $3.79 | $3.83 | $3.83 | 2,212 |
| 2021-05-05 | $3.91 | $3.91 | $3.89 | $3.89 | $3.89 | 1,304 |
| 2021-05-04 | $3.86 | $3.90 | $3.83 | $3.84 | $3.84 | 4,789 |
| 2021-05-03 | $3.90 | $3.96 | $3.88 | $3.90 | $3.90 | 7,600 |
| 2021-04-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 47 |
| 2021-04-29 | $3.83 | $3.84 | $3.78 | $3.83 | $3.83 | 8,181 |
| 2021-04-28 | $3.87 | $3.88 | $3.85 | $3.85 | $3.85 | 1,972 |
| 2021-04-27 | $3.95 | $3.96 | $3.87 | $3.88 | $3.88 | 703 |
| 2021-04-26 | $3.83 | $3.98 | $3.83 | $3.95 | $3.95 | 17,672 |
| 2021-04-23 | $3.80 | $3.80 | $3.73 | $3.78 | $3.78 | 15,580 |
| 2021-04-22 | $3.62 | $3.79 | $3.62 | $3.77 | $3.77 | 13,779 |
| 2021-04-21 | $3.50 | $3.62 | $3.50 | $3.55 | $3.55 | 5,284 |
| 2021-04-20 | $3.45 | $3.52 | $3.45 | $3.46 | $3.46 | 4,496 |
| 2021-04-19 | $3.54 | $3.54 | $3.40 | $3.40 | $3.40 | 1,760 |
| 2021-04-16 | $3.60 | $3.60 | $3.54 | $3.54 | $3.54 | 1,077 |
| 2021-04-15 | $3.54 | $3.60 | $3.54 | $3.60 | $3.60 | 931 |
| 2021-04-14 | $3.54 | $3.60 | $3.54 | $3.60 | $3.60 | 1,198 |
| 2021-04-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 577 |
| 2021-04-12 | $3.62 | $3.66 | $3.51 | $3.64 | $3.64 | 7,550 |
| 2021-04-09 | $3.52 | $3.54 | $3.52 | $3.54 | $3.54 | 634 |
| 2021-04-08 | $3.51 | $3.54 | $3.51 | $3.51 | $3.51 | 906 |
| 2021-04-07 | $3.60 | $3.60 | $3.51 | $3.51 | $3.51 | 3,900 |
| 2021-04-06 | $3.63 | $3.63 | $3.57 | $3.61 | $3.61 | 9,840 |
| 2021-04-05 | $3.68 | $3.75 | $3.62 | $3.70 | $3.70 | 10,688 |
| 2021-04-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 4,184 |
| 2021-03-31 | $3.76 | $3.76 | $3.71 | $3.75 | $3.75 | 1,679 |
| 2021-03-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,379 |
| 2021-03-29 | $3.78 | $3.80 | $3.77 | $3.80 | $3.80 | 9,122 |
| 2021-03-26 | $3.72 | $3.76 | $3.72 | $3.76 | $3.76 | 1,463 |
| 2021-03-25 | $3.72 | $3.74 | $3.72 | $3.72 | $3.72 | 745 |
| 2021-03-24 | $3.73 | $3.76 | $3.73 | $3.75 | $3.75 | 2,501 |
| 2021-03-23 | $3.73 | $3.80 | $3.73 | $3.75 | $3.75 | 6,658 |
| 2021-03-22 | $3.73 | $3.80 | $3.73 | $3.76 | $3.76 | 6,480 |
| 2021-03-19 | $3.74 | $3.79 | $3.74 | $3.75 | $3.75 | 5,309 |
| 2021-03-18 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 3,308 |
| 2021-03-17 | $3.76 | $3.81 | $3.72 | $3.73 | $3.73 | 3,738 |
| 2021-03-16 | $3.79 | $3.80 | $3.67 | $3.73 | $3.73 | 65,075 |
| 2021-03-15 | $3.73 | $3.78 | $3.69 | $3.77 | $3.77 | 59,853 |
| 2021-03-12 | $3.80 | $3.80 | $3.72 | $3.77 | $3.77 | 74,567 |
| 2021-03-11 | $3.75 | $3.84 | $3.69 | $3.84 | $3.84 | 107,010 |
| 2021-03-10 | $3.74 | $3.76 | $3.71 | $3.72 | $3.72 | 67,063 |
| 2021-03-09 | $3.71 | $3.86 | $3.68 | $3.86 | $3.86 | 97,251 |
| 2021-03-08 | $3.80 | $3.85 | $3.69 | $3.78 | $3.78 | 54,260 |
| 2021-03-05 | $3.80 | $3.90 | $3.70 | $3.90 | $3.90 | 62,052 |
| 2021-03-04 | $3.91 | $3.93 | $3.72 | $3.84 | $3.84 | 21,298 |
| 2021-03-03 | $3.90 | $4.00 | $3.81 | $3.92 | $3.92 | 111,316 |
| 2021-03-02 | $3.93 | $4.05 | $3.90 | $3.97 | $3.97 | 58,439 |
| 2021-03-01 | $4.02 | $4.07 | $3.92 | $3.97 | $3.97 | 135,598 |
| 2021-02-26 | $3.79 | $3.81 | $3.71 | $3.76 | $3.76 | 89,170 |
| 2021-02-25 | $4.03 | $4.10 | $3.76 | $3.89 | $3.89 | 258,555 |
| 2021-02-24 | $3.86 | $3.94 | $3.75 | $3.89 | $3.89 | 258,555 |
| 2021-02-23 | $3.62 | $3.67 | $3.53 | $3.58 | $3.58 | 68,545 |
| 2021-02-22 | $3.82 | $3.82 | $3.62 | $3.71 | $3.71 | 179,882 |
| 2021-02-19 | $3.56 | $3.67 | $3.55 | $3.56 | $3.56 | 73,877 |
| 2021-02-18 | $3.70 | $3.70 | $3.57 | $3.58 | $3.58 | 47,410 |
| 2021-02-17 | $3.72 | $3.82 | $3.64 | $3.73 | $3.73 | 70,418 |
| 2021-02-16 | $3.81 | $3.84 | $3.66 | $3.80 | $3.80 | 167,424 |
| 2021-02-12 | $3.82 | $3.83 | $3.57 | $3.62 | $3.62 | 122,617 |
| 2021-02-11 | $3.92 | $3.92 | $3.65 | $3.70 | $3.70 | 119,712 |
| 2021-02-10 | $3.94 | $3.94 | $3.73 | $3.78 | $3.78 | 140,010 |
| 2021-02-09 | $3.85 | $4.03 | $3.70 | $3.77 | $3.77 | 107,182 |
| 2021-02-08 | $3.72 | $3.88 | $3.69 | $3.77 | $3.77 | 495,343 |
| 2021-02-05 | $3.66 | $3.66 | $3.57 | $3.63 | $3.63 | 240,422 |
| 2021-02-04 | $3.78 | $3.79 | $3.55 | $3.60 | $3.60 | 287,692 |
| 2021-02-03 | $3.83 | $3.85 | $3.66 | $3.72 | $3.72 | 203,040 |
| 2021-02-02 | $3.93 | $4.01 | $3.82 | $3.87 | $3.87 | 248,326 |
| 2021-02-01 | $4.04 | $4.04 | $3.82 | $3.83 | $3.83 | 208,509 |
| 2021-01-29 | $4.09 | $4.10 | $4.01 | $4.06 | $4.06 | 96,231 |
| 2021-01-28 | $4.18 | $4.18 | $3.98 | $4.00 | $4.00 | 154,924 |
| 2021-01-27 | $4.30 | $4.37 | $4.07 | $4.19 | $4.19 | 121,071 |
| 2021-01-26 | $4.47 | $4.49 | $4.30 | $4.34 | $4.34 | 95,619 |
| 2021-01-25 | $4.59 | $4.60 | $4.38 | $4.47 | $4.47 | 132,666 |
| 2021-01-22 | $4.55 | $4.55 | $4.36 | $4.48 | $4.48 | 188,689 |
| 2021-01-21 | $4.60 | $4.64 | $4.34 | $4.44 | $4.44 | 273,545 |
| 2021-01-20 | $4.90 | $4.95 | $4.61 | $4.76 | $4.76 | 331,260 |
| 2021-01-19 | $5.16 | $5.18 | $4.60 | $4.80 | $4.80 | 409,656 |
| 2021-01-15 | $5.38 | $5.39 | $5.16 | $5.16 | $5.16 | 11,867 |
| 2021-01-14 | $5.45 | $5.45 | $5.27 | $5.27 | $5.27 | 11,561 |
| 2021-01-13 | $5.15 | $5.49 | $5.15 | $5.46 | $5.46 | 38,454 |
| 2021-01-12 | $4.92 | $5.00 | $4.88 | $4.92 | $4.92 | 28,119 |
| 2021-01-11 | $4.85 | $4.90 | $4.78 | $4.80 | $4.80 | 18,177 |
| 2021-01-08 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 3,447 |
| 2021-01-07 | $4.82 | $4.82 | $4.73 | $4.73 | $4.73 | 4,967 |
| 2021-01-06 | $4.78 | $4.95 | $4.76 | $4.76 | $4.76 | 9,186 |
| 2021-01-05 | $4.97 | $4.97 | $4.78 | $4.78 | $4.78 | 11,769 |
| 2021-01-04 | $4.99 | $5.14 | $4.99 | $5.01 | $5.01 | 14,701 |
| 2020-12-31 | $4.77 | $4.96 | $4.77 | $4.85 | $4.85 | 12,136 |
| 2020-12-30 | $4.74 | $4.85 | $4.74 | $4.80 | $4.80 | 12,828 |
| 2020-12-29 | $4.88 | $4.88 | $4.80 | $4.80 | $4.80 | 5,152 |
| 2020-12-28 | $5.00 | $5.00 | $4.88 | $4.88 | $4.88 | 13,978 |
| 2020-12-24 | $4.90 | $4.94 | $4.80 | $4.80 | $4.80 | 10,462 |
| 2020-12-23 | $4.91 | $5.02 | $4.91 | $4.91 | $4.91 | 12,188 |
| 2020-12-22 | $4.99 | $5.10 | $4.99 | $5.06 | $5.06 | 12,507 |
| 2020-12-21 | $5.01 | $5.06 | $4.93 | $5.01 | $5.01 | 15,406 |
| 2020-12-18 | $4.96 | $5.12 | $4.96 | $5.12 | $5.12 | 15,431 |
| 2020-12-17 | $5.01 | $5.07 | $5.00 | $5.07 | $5.07 | 6,627 |
| 2020-12-16 | $5.01 | $5.01 | $4.90 | $5.01 | $5.01 | 3,641 |
| 2020-12-15 | $4.95 | $5.06 | $4.95 | $5.06 | $5.06 | 9,705 |
| 2020-12-14 | $4.93 | $5.00 | $4.89 | $5.00 | $5.00 | 19,485 |
| 2020-12-11 | $4.71 | $4.84 | $4.71 | $4.84 | $4.84 | 4,430 |
| 2020-12-10 | $4.90 | $4.93 | $4.79 | $4.83 | $4.83 | 13,959 |
| 2020-12-09 | $4.97 | $5.15 | $4.97 | $5.10 | $5.10 | 29,142 |
| 2020-12-08 | $4.84 | $5.04 | $4.84 | $5.02 | $5.02 | 33,351 |
| 2020-12-07 | $4.63 | $4.68 | $4.56 | $4.61 | $4.61 | 13,365 |
| 2020-12-04 | $4.52 | $4.63 | $4.50 | $4.62 | $4.62 | 8,089 |
| 2020-12-03 | $4.62 | $4.63 | $4.54 | $4.60 | $4.60 | 13,477 |
| 2020-12-02 | $4.62 | $4.68 | $4.58 | $4.63 | $4.63 | 11,389 |
| 2020-12-01 | $4.71 | $4.75 | $4.68 | $4.71 | $4.71 | 7,736 |
| 2020-11-30 | $4.49 | $4.64 | $4.38 | $4.64 | $4.64 | 25,296 |
| 2020-11-27 | $4.90 | $4.90 | $4.75 | $4.86 | $4.86 | 3,060 |
| 2020-11-25 | $4.82 | $4.86 | $4.74 | $4.80 | $4.80 | 10,549 |
| 2020-11-24 | $5.00 | $5.01 | $4.77 | $4.90 | $4.90 | 23,690 |
| 2020-11-23 | $4.88 | $5.12 | $4.88 | $5.09 | $5.09 | 28,271 |
| 2020-11-20 | $4.65 | $4.84 | $4.65 | $4.84 | $4.84 | 12,702 |
| 2020-11-19 | $4.82 | $4.82 | $4.65 | $4.73 | $4.73 | 17,968 |
| 2020-11-18 | $4.78 | $4.95 | $4.78 | $4.85 | $4.85 | 20,507 |
| 2020-11-17 | $4.70 | $4.78 | $4.63 | $4.65 | $4.65 | 48,773 |
| 2020-11-16 | $4.52 | $4.74 | $4.52 | $4.53 | $4.53 | 82,500 |
| 2020-11-13 | $4.05 | $4.05 | $3.96 | $3.96 | $3.96 | 463 |
| 2020-11-12 | $3.92 | $4.04 | $3.92 | $3.94 | $3.94 | 6,908 |
| 2020-11-11 | $3.92 | $3.99 | $3.89 | $3.91 | $3.91 | 8,657 |
| 2020-11-10 | $3.89 | $3.89 | $3.78 | $3.83 | $3.83 | 11,220 |
| 2020-11-09 | $4.03 | $4.14 | $3.96 | $3.99 | $3.99 | 13,921 |
| 2020-11-06 | $3.74 | $3.84 | $3.62 | $3.78 | $3.78 | 3,224 |
| 2020-11-05 | $3.77 | $3.90 | $3.77 | $3.79 | $3.79 | 8,965 |
| 2020-11-04 | $3.74 | $3.85 | $3.74 | $3.85 | $3.85 | 3,247 |
| 2020-11-03 | $3.80 | $3.92 | $3.80 | $3.89 | $3.89 | 2,806 |
| 2020-11-02 | $3.73 | $3.82 | $3.73 | $3.77 | $3.77 | 4,145 |
| 2020-10-30 | $3.85 | $3.85 | $3.53 | $3.80 | $3.80 | 16,532 |
| 2020-10-29 | $3.75 | $3.86 | $3.75 | $3.79 | $3.79 | 6,185 |
| 2020-10-28 | $3.93 | $3.95 | $3.85 | $3.86 | $3.86 | 5,185 |
| 2020-10-27 | $4.10 | $4.19 | $4.02 | $4.12 | $4.12 | 5,345 |
| 2020-10-26 | $4.13 | $4.13 | $4.02 | $4.04 | $4.04 | 2,583 |
| 2020-10-23 | $4.10 | $4.10 | $4.03 | $4.03 | $4.03 | 3,022 |
| 2020-10-22 | $4.14 | $4.19 | $4.14 | $4.18 | $4.18 | 2,933 |
| 2020-10-21 | $4.12 | $4.17 | $4.09 | $4.12 | $4.12 | 9,071 |
| 2020-10-20 | $4.12 | $4.21 | $4.12 | $4.17 | $4.17 | 3,462 |
| 2020-10-19 | $4.10 | $4.17 | $4.06 | $4.06 | $4.06 | 19,894 |
| 2020-10-16 | $3.93 | $4.00 | $3.93 | $3.99 | $3.99 | 2,987 |
| 2020-10-15 | $3.92 | $3.99 | $3.88 | $3.99 | $3.99 | 7,355 |
| 2020-10-14 | $3.94 | $3.96 | $3.91 | $3.92 | $3.92 | 2,782 |
| 2020-10-13 | $3.91 | $3.94 | $3.87 | $3.94 | $3.94 | 4,556 |
| 2020-10-12 | $3.98 | $3.98 | $3.85 | $3.86 | $3.86 | 6,218 |
| 2020-10-09 | $4.00 | $4.01 | $3.91 | $3.99 | $3.99 | 9,066 |
| 2020-10-08 | $3.85 | $3.93 | $3.85 | $3.93 | $3.93 | 1,083 |
| 2020-10-07 | $3.79 | $3.93 | $3.79 | $3.86 | $3.86 | 5,734 |
| 2020-10-06 | $3.88 | $3.98 | $3.88 | $3.91 | $3.91 | 4,334 |
| 2020-10-05 | $3.92 | $4.00 | $3.86 | $3.93 | $3.93 | 6,725 |
| 2020-10-02 | $3.94 | $3.98 | $3.85 | $3.85 | $3.85 | 20,125 |
| 2020-10-01 | $4.07 | $4.07 | $3.91 | $3.91 | $3.91 | 13,092 |
| 2020-09-30 | $4.10 | $4.13 | $4.01 | $4.09 | $4.09 | 55,299 |
| 2020-09-29 | $3.76 | $3.76 | $3.69 | $3.69 | $3.69 | 3,133 |
| 2020-09-28 | $3.89 | $3.89 | $3.82 | $3.82 | $3.82 | 22,453 |
| 2020-09-25 | $3.70 | $3.81 | $3.67 | $3.81 | $3.81 | 4,847 |
| 2020-09-24 | $3.65 | $3.74 | $3.65 | $3.72 | $3.72 | 6,191 |
| 2020-09-23 | $3.85 | $3.85 | $3.72 | $3.73 | $3.73 | 18,870 |
| 2020-09-22 | $3.90 | $3.92 | $3.85 | $3.92 | $3.92 | 7,486 |
| 2020-09-21 | $3.81 | $3.84 | $3.74 | $3.84 | $3.84 | 16,565 |
| 2020-09-18 | $3.80 | $3.82 | $3.64 | $3.78 | $3.78 | 29,960 |
| 2020-09-17 | $3.72 | $3.84 | $3.72 | $3.80 | $3.80 | 14,363 |
| 2020-09-16 | $3.64 | $3.82 | $3.52 | $3.62 | $3.62 | 156,720 |
| 2020-09-15 | $3.50 | $3.62 | $3.50 | $3.57 | $3.57 | 11,457 |
| 2020-09-14 | $3.40 | $3.50 | $3.40 | $3.46 | $3.46 | 21,963 |
| 2020-09-11 | $3.25 | $3.36 | $3.20 | $3.20 | $3.20 | 4,908 |
| 2020-09-10 | $3.45 | $3.45 | $3.25 | $3.25 | $3.25 | 16,012 |
| 2020-09-09 | $3.48 | $3.58 | $3.48 | $3.53 | $3.53 | 7,119 |
| 2020-09-08 | $3.40 | $3.58 | $3.40 | $3.45 | $3.45 | 15,787 |
| 2020-09-04 | $3.17 | $3.19 | $3.04 | $3.17 | $3.17 | 14,764 |
| 2020-09-03 | $3.30 | $3.32 | $3.16 | $3.18 | $3.18 | 25,068 |
| 2020-09-02 | $3.55 | $3.55 | $3.40 | $3.42 | $3.42 | 17,866 |
| 2020-09-01 | $3.62 | $3.62 | $3.54 | $3.54 | $3.54 | 6,188 |
| 2020-08-31 | $3.71 | $3.71 | $3.66 | $3.66 | $3.66 | 2,762 |
| 2020-08-28 | $3.53 | $3.74 | $3.53 | $3.74 | $3.74 | 15,730 |
| 2020-08-27 | $3.72 | $3.79 | $3.63 | $3.63 | $3.63 | 3,002 |
| 2020-08-26 | $3.79 | $3.79 | $3.73 | $3.77 | $3.77 | 10,437 |
| 2020-08-25 | $3.67 | $3.75 | $3.67 | $3.75 | $3.75 | 5,943 |
| 2020-08-24 | $3.70 | $3.71 | $3.62 | $3.66 | $3.66 | 8,857 |
| 2020-08-21 | $3.73 | $3.73 | $3.62 | $3.67 | $3.67 | 8,091 |
| 2020-08-20 | $3.62 | $3.65 | $3.61 | $3.65 | $3.65 | 15,225 |
| 2020-08-19 | $3.70 | $3.73 | $3.69 | $3.70 | $3.70 | 11,255 |
| 2020-08-18 | $3.75 | $3.83 | $3.74 | $3.79 | $3.79 | 10,738 |
| 2020-08-17 | $3.82 | $3.85 | $3.77 | $3.82 | $3.82 | 14,616 |
| 2020-08-14 | $4.04 | $4.04 | $3.93 | $3.98 | $3.98 | 7,298 |
| 2020-08-13 | $4.05 | $4.05 | $3.85 | $3.93 | $3.93 | 36,503 |
| 2020-08-12 | $4.03 | $4.09 | $3.96 | $4.05 | $4.05 | 17,481 |
| 2020-08-11 | $3.85 | $3.93 | $3.82 | $3.87 | $3.87 | 14,823 |
| 2020-08-10 | $3.60 | $3.69 | $3.60 | $3.68 | $3.68 | 71,818 |
| 2020-08-07 | $3.70 | $3.71 | $3.63 | $3.65 | $3.65 | 27,025 |
| 2020-08-06 | $3.67 | $3.71 | $3.66 | $3.70 | $3.70 | 3,011 |
| 2020-08-05 | $3.68 | $3.75 | $3.68 | $3.75 | $3.75 | 8,460 |
| 2020-08-04 | $3.80 | $3.80 | $3.65 | $3.70 | $3.70 | 7,539 |
| 2020-08-03 | $3.75 | $3.80 | $3.68 | $3.77 | $3.77 | 46,245 |
| 2020-07-31 | $3.93 | $3.99 | $3.85 | $3.88 | $3.88 | 11,212 |
| 2020-07-30 | $3.87 | $3.93 | $3.86 | $3.93 | $3.93 | 1,573 |
| 2020-07-29 | $3.88 | $3.91 | $3.85 | $3.86 | $3.86 | 4,896 |
| 2020-07-28 | $3.87 | $3.97 | $3.87 | $3.92 | $3.92 | 2,238 |
| 2020-07-27 | $3.83 | $3.98 | $3.83 | $3.96 | $3.96 | 2,132 |
| 2020-07-24 | $3.80 | $3.84 | $3.76 | $3.83 | $3.83 | 17,459 |
| 2020-07-23 | $3.86 | $3.91 | $3.85 | $3.87 | $3.87 | 11,249 |
| 2020-07-22 | $3.80 | $3.87 | $3.79 | $3.82 | $3.82 | 9,312 |
| 2020-07-21 | $3.94 | $4.07 | $3.75 | $3.91 | $3.91 | 17,793 |
| 2020-07-20 | $4.23 | $4.23 | $4.10 | $4.20 | $4.20 | 30,023 |
| 2020-07-17 | $4.08 | $4.22 | $4.07 | $4.18 | $4.18 | 11,300 |
| 2020-07-16 | $3.97 | $4.49 | $3.97 | $4.08 | $4.08 | 181,500 |
| 2020-07-15 | $3.86 | $3.97 | $3.86 | $3.91 | $3.91 | 8,700 |
| 2020-07-14 | $3.80 | $3.94 | $3.80 | $3.94 | $3.94 | 5,800 |
| 2020-07-13 | $3.91 | $3.91 | $3.77 | $3.77 | $3.77 | 16,000 |
| 2020-07-10 | $3.73 | $3.80 | $3.70 | $3.80 | $3.80 | 4,900 |
| 2020-07-09 | $3.84 | $3.85 | $3.76 | $3.79 | $3.79 | 3,300 |
| 2020-07-08 | $3.80 | $3.83 | $3.79 | $3.81 | $3.81 | 5,200 |
| 2020-07-07 | $3.86 | $3.90 | $3.86 | $3.86 | $3.86 | 5,300 |
| 2020-07-06 | $3.97 | $3.97 | $3.75 | $3.86 | $3.86 | 36,800 |
| 2020-07-02 | $4.00 | $4.07 | $4.00 | $4.04 | $4.04 | 16,100 |
| 2020-07-01 | $3.91 | $3.97 | $3.65 | $3.78 | $3.78 | 23,200 |
| 2020-06-30 | $3.88 | $3.93 | $3.87 | $3.91 | $3.91 | 7,600 |
| 2020-06-29 | $3.91 | $3.91 | $3.74 | $3.79 | $3.79 | 7,000 |
| 2020-06-26 | $3.97 | $3.97 | $3.94 | $3.94 | $3.94 | 4,339 |
| 2020-06-25 | $3.94 | $3.99 | $3.93 | $3.99 | $3.99 | 6,714 |
| 2020-06-24 | $3.88 | $3.97 | $3.88 | $3.88 | $3.88 | 17,696 |
| 2020-06-23 | $3.99 | $4.05 | $3.94 | $4.00 | $4.00 | 23,076 |
| 2020-06-22 | $3.81 | $3.81 | $3.76 | $3.79 | $3.79 | 4,010 |
| 2020-06-19 | $3.81 | $3.94 | $3.78 | $3.79 | $3.79 | 13,929 |
| 2020-06-18 | $3.82 | $3.86 | $3.81 | $3.81 | $3.81 | 4,155 |
| 2020-06-17 | $3.81 | $3.85 | $3.78 | $3.85 | $3.85 | 10,148 |
| 2020-06-16 | $4.00 | $4.00 | $3.75 | $3.81 | $3.81 | 17,710 |
| 2020-06-15 | $3.73 | $3.85 | $3.69 | $3.81 | $3.81 | 32,791 |
| 2020-06-12 | $3.54 | $3.57 | $3.45 | $3.50 | $3.50 | 11,909 |
| 2020-06-11 | $3.58 | $3.70 | $3.46 | $3.49 | $3.49 | 38,556 |
| 2020-06-10 | $3.90 | $3.90 | $3.70 | $3.72 | $3.72 | 29,413 |
| 2020-06-09 | $3.54 | $3.83 | $3.54 | $3.77 | $3.77 | 67,449 |
| 2020-06-08 | $3.42 | $3.51 | $3.42 | $3.45 | $3.45 | 53,321 |
| 2020-06-05 | $3.38 | $3.38 | $3.27 | $3.27 | $3.27 | 4,517 |
| 2020-06-04 | $3.33 | $3.40 | $3.20 | $3.40 | $3.40 | 8,948 |
| 2020-06-03 | $3.17 | $3.21 | $3.17 | $3.20 | $3.20 | 3,307 |
| 2020-06-02 | $3.15 | $3.20 | $3.13 | $3.17 | $3.17 | 4,521 |
| 2020-06-01 | $3.09 | $3.24 | $3.07 | $3.18 | $3.18 | 8,466 |
| 2020-05-29 | $3.10 | $3.13 | $3.10 | $3.12 | $3.12 | 2,626 |
| 2020-05-28 | $3.23 | $3.23 | $3.09 | $3.09 | $3.09 | 5,269 |
| 2020-05-27 | $3.12 | $3.14 | $3.09 | $3.11 | $3.11 | 6,493 |
| 2020-05-26 | $3.09 | $3.16 | $3.08 | $3.16 | $3.16 | 11,440 |
| 2020-05-22 | $3.25 | $3.28 | $3.25 | $3.28 | $3.28 | 2,847 |
| 2020-05-21 | $3.20 | $3.25 | $3.20 | $3.22 | $3.22 | 3,825 |
| 2020-05-20 | $3.43 | $3.45 | $3.32 | $3.32 | $3.32 | 9,830 |
| 2020-05-19 | $3.30 | $3.44 | $3.30 | $3.43 | $3.43 | 4,739 |
| 2020-05-18 | $3.38 | $3.48 | $3.36 | $3.46 | $3.46 | 6,648 |
| 2020-05-15 | $3.45 | $3.46 | $3.44 | $3.45 | $3.45 | 4,960 |
| 2020-05-14 | $3.34 | $3.49 | $3.31 | $3.46 | $3.46 | 28,813 |
| 2020-05-13 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 7,220 |
| 2020-05-12 | $3.47 | $3.48 | $3.38 | $3.39 | $3.39 | 3,910 |
| 2020-05-11 | $3.51 | $3.59 | $3.51 | $3.56 | $3.56 | 3,811 |
| 2020-05-08 | $3.33 | $3.54 | $3.33 | $3.51 | $3.51 | 8,017 |
| 2020-05-07 | $3.45 | $3.51 | $3.41 | $3.41 | $3.41 | 3,790 |
| 2020-05-06 | $3.43 | $3.44 | $3.40 | $3.44 | $3.44 | 11,672 |
| 2020-05-05 | $3.70 | $3.73 | $3.64 | $3.65 | $3.65 | 27,288 |
| 2020-05-04 | $3.60 | $3.70 | $3.60 | $3.66 | $3.66 | 11,332 |
| 2020-05-01 | $3.59 | $3.66 | $3.54 | $3.66 | $3.66 | 6,730 |
| 2020-04-30 | $3.65 | $3.70 | $3.65 | $3.68 | $3.68 | 6,118 |
| 2020-04-29 | $3.63 | $3.72 | $3.63 | $3.69 | $3.69 | 12,661 |
| 2020-04-28 | $3.50 | $3.65 | $3.50 | $3.60 | $3.60 | 7,441 |
| 2020-04-27 | $3.62 | $3.62 | $3.53 | $3.60 | $3.60 | 19,899 |
| 2020-04-24 | $3.32 | $3.45 | $3.32 | $3.45 | $3.45 | 4,281 |
| 2020-04-23 | $3.42 | $3.42 | $3.28 | $3.37 | $3.37 | 8,341 |
| 2020-04-22 | $3.24 | $3.27 | $3.22 | $3.25 | $3.25 | 3,246 |
| 2020-04-21 | $3.39 | $3.39 | $3.21 | $3.28 | $3.28 | 4,137 |
| 2020-04-20 | $3.35 | $3.55 | $3.35 | $3.51 | $3.51 | 22,937 |
| 2020-04-17 | $3.33 | $3.33 | $3.27 | $3.27 | $3.27 | 13,246 |
| 2020-04-16 | $3.40 | $3.40 | $3.22 | $3.26 | $3.26 | 13,385 |
| 2020-04-15 | $3.50 | $3.50 | $3.37 | $3.44 | $3.44 | 8,824 |
| 2020-04-14 | $3.43 | $3.49 | $3.43 | $3.48 | $3.48 | 4,098 |
| 2020-04-13 | $3.73 | $3.73 | $3.36 | $3.38 | $3.38 | 17,600 |
| 2020-04-09 | $3.64 | $3.80 | $3.64 | $3.75 | $3.75 | 30,412 |
| 2020-04-08 | $3.51 | $3.65 | $3.51 | $3.64 | $3.64 | 14,770 |
| 2020-04-07 | $3.71 | $3.71 | $3.59 | $3.60 | $3.60 | 43,841 |
| 2020-04-06 | $3.54 | $3.57 | $3.42 | $3.54 | $3.54 | 66,871 |
| 2020-04-03 | $2.89 | $2.91 | $2.86 | $2.86 | $2.86 | 1,913 |
| 2020-04-02 | $2.81 | $2.95 | $2.81 | $2.89 | $2.89 | 17,051 |
| 2020-04-01 | $2.80 | $2.88 | $2.70 | $2.74 | $2.74 | 23,859 |
| 2020-03-31 | $2.90 | $2.99 | $2.86 | $2.91 | $2.91 | 35,532 |
| 2020-03-30 | $2.73 | $2.80 | $2.66 | $2.80 | $2.80 | 33,062 |
| 2020-03-27 | $2.48 | $2.62 | $2.47 | $2.62 | $2.62 | 7,828 |
| 2020-03-26 | $2.44 | $2.69 | $2.38 | $2.68 | $2.68 | 59,162 |
| 2020-03-25 | $2.32 | $2.52 | $2.32 | $2.45 | $2.45 | 27,691 |
| 2020-03-24 | $2.34 | $2.47 | $2.24 | $2.47 | $2.47 | 95,168 |
| 2020-03-23 | $2.27 | $2.41 | $2.15 | $2.30 | $2.30 | 39,402 |
| 2020-03-20 | $2.58 | $2.58 | $2.40 | $2.42 | $2.42 | 18,849 |
| 2020-03-19 | $2.46 | $2.53 | $2.38 | $2.38 | $2.38 | 68,841 |
| 2020-03-18 | $2.08 | $2.23 | $2.08 | $2.17 | $2.17 | 13,772 |
| 2020-03-17 | $2.10 | $2.12 | $2.05 | $2.08 | $2.08 | 106,577 |
| 2020-03-16 | $2.05 | $2.14 | $2.02 | $2.02 | $2.02 | 22,933 |
| 2020-03-13 | $2.26 | $2.27 | $2.05 | $2.23 | $2.23 | 35,775 |
| 2020-03-12 | $2.22 | $2.24 | $1.86 | $2.02 | $2.02 | 108,782 |
| 2020-03-11 | $2.56 | $2.58 | $2.38 | $2.42 | $2.42 | 64,720 |
| 2020-03-10 | $2.75 | $2.75 | $2.62 | $2.74 | $2.74 | 37,898 |
| 2020-03-09 | $2.60 | $2.91 | $2.59 | $2.68 | $2.68 | 34,856 |
| 2020-03-06 | $3.13 | $3.13 | $2.90 | $3.06 | $3.06 | 21,464 |
| 2020-03-05 | $3.15 | $3.21 | $3.08 | $3.17 | $3.17 | 29,206 |
| 2020-03-04 | $3.40 | $3.45 | $3.25 | $3.43 | $3.43 | 28,775 |
| 2020-03-03 | $3.59 | $3.63 | $3.44 | $3.44 | $3.44 | 12,843 |
| 2020-03-02 | $3.48 | $3.66 | $3.48 | $3.57 | $3.57 | 25,634 |
| 2020-02-28 | $3.45 | $3.67 | $3.45 | $3.61 | $3.61 | 37,057 |
| 2020-02-27 | $3.67 | $3.76 | $3.46 | $3.60 | $3.60 | 33,166 |
| 2020-02-26 | $3.86 | $3.88 | $3.77 | $3.79 | $3.79 | 15,416 |
| 2020-02-25 | $3.84 | $3.87 | $3.71 | $3.72 | $3.72 | 16,515 |
| 2020-02-24 | $3.83 | $3.89 | $3.83 | $3.83 | $3.83 | 17,471 |
| 2020-02-21 | $4.10 | $4.17 | $4.09 | $4.10 | $4.10 | 15,892 |
| 2020-02-20 | $4.12 | $4.19 | $4.07 | $4.16 | $4.16 | 25,567 |
| 2020-02-19 | $4.16 | $4.19 | $3.96 | $4.10 | $4.10 | 57,307 |
| 2020-02-18 | $4.34 | $4.36 | $4.30 | $4.35 | $4.35 | 61,664 |
| 2020-02-14 | $3.98 | $4.11 | $3.91 | $4.05 | $4.05 | 74,748 |
| 2020-02-13 | $4.17 | $4.17 | $4.09 | $4.10 | $4.10 | 18,178 |
| 2020-02-12 | $4.13 | $4.13 | $4.03 | $4.04 | $4.04 | 36,243 |
| 2020-02-11 | $4.21 | $4.21 | $4.13 | $4.15 | $4.15 | 60,654 |
| 2020-02-10 | $4.17 | $4.25 | $4.17 | $4.21 | $4.21 | 65,611 |
| 2020-02-07 | $3.87 | $4.02 | $3.87 | $3.99 | $3.99 | 16,367 |
| 2020-02-06 | $4.03 | $4.03 | $3.90 | $3.96 | $3.96 | 24,581 |
| 2020-02-05 | $3.87 | $4.08 | $3.85 | $3.92 | $3.92 | 90,840 |
| 2020-02-04 | $3.78 | $3.81 | $3.75 | $3.77 | $3.77 | 24,837 |
| 2020-02-03 | $3.56 | $3.66 | $3.56 | $3.59 | $3.59 | 10,603 |
| 2020-01-31 | $3.54 | $3.62 | $3.54 | $3.55 | $3.55 | 6,793 |
| 2020-01-30 | $3.61 | $3.69 | $3.60 | $3.60 | $3.60 | 21,696 |
| 2020-01-29 | $3.75 | $3.78 | $3.67 | $3.72 | $3.72 | 46,383 |
| 2020-01-28 | $3.52 | $3.59 | $3.50 | $3.59 | $3.59 | 36,636 |
| 2020-01-27 | $3.29 | $3.35 | $3.17 | $3.21 | $3.21 | 24,593 |
| 2020-01-24 | $3.34 | $3.41 | $3.30 | $3.31 | $3.31 | 8,413 |
| 2020-01-23 | $3.36 | $3.42 | $3.36 | $3.36 | $3.36 | 23,867 |
| 2020-01-22 | $3.21 | $3.29 | $3.19 | $3.28 | $3.28 | 83,804 |
| 2020-01-21 | $3.14 | $3.17 | $3.12 | $3.14 | $3.14 | 8,351 |
| 2020-01-17 | $3.23 | $3.23 | $3.16 | $3.18 | $3.18 | 6,409 |
| 2020-01-16 | $3.17 | $3.20 | $3.16 | $3.18 | $3.18 | 9,814 |
| 2020-01-15 | $3.15 | $3.21 | $3.10 | $3.17 | $3.17 | 26,207 |
| 2020-01-14 | $3.08 | $3.19 | $3.08 | $3.14 | $3.14 | 32,544 |
| 2020-01-13 | $2.87 | $2.97 | $2.87 | $2.96 | $2.96 | 34,820 |
| 2020-01-10 | $2.83 | $2.92 | $2.75 | $2.86 | $2.86 | 9,092 |
| 2020-01-09 | $2.92 | $2.92 | $2.87 | $2.90 | $2.90 | 4,826 |
| 2020-01-08 | $2.93 | $2.96 | $2.93 | $2.95 | $2.95 | 5,809 |
| 2020-01-07 | $2.95 | $2.99 | $2.92 | $2.98 | $2.98 | 16,101 |
| 2020-01-06 | $2.97 | $2.98 | $2.94 | $2.97 | $2.97 | 11,968 |
| 2020-01-03 | $3.02 | $3.04 | $2.91 | $2.98 | $2.98 | 15,979 |
| 2020-01-02 | $3.11 | $3.12 | $2.80 | $3.06 | $3.06 | 68,716 |
| 2019-12-31 | $3.16 | $3.27 | $3.12 | $3.15 | $3.15 | 39,918 |
| 2019-12-30 | $3.03 | $3.08 | $3.03 | $3.05 | $3.05 | 32,029 |
| 2019-12-27 | $2.99 | $3.04 | $2.96 | $3.03 | $3.03 | 24,266 |
| 2019-12-26 | $2.97 | $3.02 | $2.97 | $2.99 | $2.99 | 24,260 |
| 2019-12-24 | $2.89 | $2.91 | $2.87 | $2.89 | $2.89 | 12,241 |
| 2019-12-23 | $2.85 | $2.93 | $2.81 | $2.85 | $2.85 | 27,750 |
| 2019-12-20 | $2.68 | $2.81 | $2.68 | $2.81 | $2.81 | 31,361 |
| 2019-12-19 | $2.74 | $2.77 | $2.70 | $2.75 | $2.75 | 68,913 |
| 2019-12-18 | $2.96 | $2.99 | $2.78 | $2.85 | $2.85 | 136,181 |
| 2019-12-17 | $3.00 | $3.00 | $2.95 | $2.99 | $2.99 | 10,230 |
| 2019-12-16 | $3.00 | $3.00 | $2.95 | $2.96 | $2.96 | 31,496 |
| 2019-12-13 | $3.03 | $3.06 | $3.02 | $3.02 | $3.02 | 5,998 |
| 2019-12-12 | $3.04 | $3.05 | $3.00 | $3.03 | $3.03 | 10,844 |
| 2019-12-11 | $3.09 | $3.12 | $3.06 | $3.06 | $3.06 | 43,611 |
| 2019-12-10 | $3.04 | $3.20 | $3.00 | $3.14 | $3.14 | 80,671 |
| 2019-12-09 | $2.97 | $2.99 | $2.87 | $2.92 | $2.92 | 21,360 |
| 2019-12-06 | $2.90 | $2.90 | $2.80 | $2.84 | $2.84 | 36,711 |
| 2019-12-05 | $2.76 | $2.93 | $2.74 | $2.87 | $2.87 | 146,835 |
| 2019-12-04 | $2.72 | $2.84 | $2.72 | $2.80 | $2.80 | 19,367 |
| 2019-12-03 | $2.56 | $2.73 | $2.56 | $2.63 | $2.63 | 71,861 |
| 2019-12-02 | $2.63 | $2.66 | $2.56 | $2.63 | $2.63 | 45,014 |
| 2019-11-29 | $2.84 | $2.85 | $2.81 | $2.83 | $2.83 | 4,121 |
| 2019-11-27 | $2.83 | $2.84 | $2.73 | $2.76 | $2.76 | 44,977 |
| 2019-11-26 | $2.80 | $2.81 | $2.72 | $2.78 | $2.78 | 28,873 |
| 2019-11-25 | $2.83 | $2.90 | $2.80 | $2.88 | $2.88 | 12,027 |
| 2019-11-22 | $2.86 | $2.94 | $2.80 | $2.86 | $2.86 | 11,034 |
| 2019-11-21 | $2.87 | $2.92 | $2.85 | $2.92 | $2.92 | 6,775 |
| 2019-11-20 | $2.91 | $2.91 | $2.86 | $2.88 | $2.88 | 1,597 |
| 2019-11-19 | $3.09 | $3.09 | $2.92 | $2.92 | $2.92 | 34,879 |
| 2019-11-18 | $2.92 | $3.07 | $2.86 | $3.04 | $3.04 | 197,894 |
| 2019-11-15 | $2.39 | $2.47 | $2.39 | $2.46 | $2.46 | 10,137 |
| 2019-11-14 | $2.45 | $2.55 | $2.45 | $2.49 | $2.49 | 21,744 |
| 2019-11-13 | $2.39 | $2.39 | $2.30 | $2.37 | $2.37 | 23,636 |
| 2019-11-12 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 2,654 |
| 2019-11-11 | $2.26 | $2.40 | $2.26 | $2.35 | $2.35 | 5,408 |
| 2019-11-08 | $2.33 | $2.33 | $2.26 | $2.29 | $2.29 | 2,954 |
| 2019-11-07 | $2.26 | $2.34 | $2.26 | $2.32 | $2.32 | 6,809 |
| 2019-11-06 | $2.33 | $2.35 | $2.30 | $2.30 | $2.30 | 3,172 |
| 2019-11-05 | $2.40 | $2.45 | $2.34 | $2.41 | $2.41 | 32,043 |
| 2019-11-04 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 5,132 |
| 2019-11-01 | $2.57 | $2.57 | $2.52 | $2.56 | $2.56 | 1,205 |
| 2019-10-31 | $2.49 | $2.58 | $2.49 | $2.58 | $2.58 | 7,647 |
| 2019-10-30 | $2.60 | $2.60 | $2.54 | $2.55 | $2.55 | 10,140 |
| 2019-10-29 | $2.60 | $2.60 | $2.53 | $2.56 | $2.56 | 13,761 |
| 2019-10-28 | $2.48 | $2.59 | $2.48 | $2.53 | $2.53 | 11,118 |
| 2019-10-25 | $2.55 | $2.55 | $2.48 | $2.51 | $2.51 | 3,705 |
| 2019-10-24 | $2.47 | $2.52 | $2.45 | $2.51 | $2.51 | 8,420 |
| 2019-10-23 | $2.55 | $2.55 | $2.51 | $2.51 | $2.51 | 4,349 |
| 2019-10-22 | $2.57 | $2.61 | $2.53 | $2.53 | $2.53 | 1,231 |
| 2019-10-21 | $2.61 | $2.63 | $2.61 | $2.61 | $2.61 | 4,410 |
| 2019-10-18 | $2.56 | $2.63 | $2.56 | $2.60 | $2.60 | 6,444 |
| 2019-10-17 | $2.61 | $2.61 | $2.57 | $2.61 | $2.61 | 11,000 |
| 2019-10-16 | $2.50 | $2.57 | $2.50 | $2.54 | $2.54 | 5,165 |
| 2019-10-15 | $2.53 | $2.62 | $2.53 | $2.60 | $2.60 | 10,497 |
| 2019-10-14 | $2.68 | $2.68 | $2.61 | $2.61 | $2.61 | 1,561 |
| 2019-10-11 | $2.56 | $2.68 | $2.55 | $2.67 | $2.67 | 9,616 |
| 2019-10-10 | $2.60 | $2.66 | $2.50 | $2.58 | $2.58 | 22,263 |
| 2019-10-09 | $2.60 | $2.68 | $2.60 | $2.64 | $2.64 | 3,470 |
| 2019-10-08 | $2.69 | $2.69 | $2.62 | $2.62 | $2.62 | 5,343 |
| 2019-10-07 | $2.73 | $2.73 | $2.65 | $2.70 | $2.70 | 17,242 |
| 2019-10-04 | $2.71 | $2.73 | $2.68 | $2.73 | $2.73 | 4,151 |
| 2019-10-03 | $2.73 | $2.73 | $2.67 | $2.72 | $2.72 | 4,541 |
| 2019-10-02 | $2.78 | $2.78 | $2.71 | $2.72 | $2.72 | 11,058 |
| 2019-10-01 | $2.79 | $2.80 | $2.74 | $2.77 | $2.77 | 15,899 |
| 2019-09-30 | $2.68 | $2.78 | $2.68 | $2.78 | $2.78 | 10,851 |
| 2019-09-27 | $2.71 | $2.79 | $2.71 | $2.76 | $2.76 | 34,977 |
| 2019-09-26 | $2.70 | $2.79 | $2.66 | $2.74 | $2.74 | 40,486 |
| 2019-09-25 | $2.63 | $3.23 | $2.49 | $2.77 | $2.77 | 466,024 |
| 2019-09-24 | $2.48 | $2.56 | $2.40 | $2.51 | $2.51 | 176,782 |
| 2019-09-23 | $2.15 | $2.18 | $1.80 | $2.07 | $2.07 | 119,722 |
| 2019-09-20 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 1,445 |
| 2019-09-19 | $2.11 | $2.14 | $2.11 | $2.12 | $2.12 | 2,183 |
| 2019-09-18 | $2.12 | $2.13 | $2.09 | $2.11 | $2.11 | 7,893 |
| 2019-09-17 | $2.10 | $2.14 | $2.07 | $2.14 | $2.14 | 8,547 |
| 2019-09-16 | $2.15 | $2.15 | $2.09 | $2.11 | $2.11 | 13,474 |
| 2019-09-13 | $2.12 | $2.14 | $2.08 | $2.12 | $2.12 | 5,525 |
| 2019-09-12 | $2.06 | $2.14 | $2.06 | $2.13 | $2.13 | 13,151 |
| 2019-09-11 | $2.03 | $2.09 | $1.97 | $2.08 | $2.08 | 72,412 |
| 2019-09-10 | $2.10 | $2.14 | $2.10 | $2.11 | $2.11 | 29,437 |
| 2019-09-09 | $2.12 | $2.19 | $2.12 | $2.14 | $2.14 | 14,871 |
| 2019-09-06 | $2.21 | $2.27 | $2.21 | $2.24 | $2.24 | 5,680 |
| 2019-09-05 | $2.22 | $2.26 | $2.20 | $2.21 | $2.21 | 11,244 |
| 2019-09-04 | $2.29 | $2.30 | $2.24 | $2.28 | $2.28 | 2,141 |
| 2019-09-03 | $2.22 | $2.22 | $2.18 | $2.20 | $2.20 | 14,669 |
| 2019-08-30 | $2.33 | $2.38 | $2.32 | $2.38 | $2.38 | 2,894 |
| 2019-08-29 | $2.32 | $2.37 | $2.29 | $2.37 | $2.37 | 7,759 |
| 2019-08-28 | $2.23 | $2.30 | $2.23 | $2.30 | $2.30 | 1,389 |
| 2019-08-27 | $2.31 | $2.31 | $2.25 | $2.26 | $2.26 | 6,275 |
| 2019-08-26 | $2.30 | $2.32 | $2.27 | $2.32 | $2.32 | 22,016 |
| 2019-08-23 | $2.36 | $2.38 | $2.32 | $2.34 | $2.34 | 5,843 |
| 2019-08-22 | $2.39 | $2.40 | $2.36 | $2.36 | $2.36 | 3,094 |
| 2019-08-21 | $2.48 | $2.50 | $2.44 | $2.44 | $2.44 | 1,034 |
| 2019-08-20 | $2.47 | $2.52 | $2.45 | $2.48 | $2.48 | 22,587 |
| 2019-08-19 | $2.42 | $2.47 | $2.33 | $2.45 | $2.45 | 19,729 |
| 2019-08-16 | $2.37 | $2.38 | $2.34 | $2.38 | $2.38 | 6,245 |
| 2019-08-15 | $2.40 | $2.41 | $2.31 | $2.31 | $2.31 | 13,324 |
| 2019-08-14 | $2.50 | $2.50 | $2.41 | $2.43 | $2.43 | 14,556 |
| 2019-08-13 | $2.43 | $2.58 | $2.43 | $2.50 | $2.50 | 7,653 |
| 2019-08-12 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 5,928 |
| 2019-08-09 | $2.50 | $2.73 | $2.50 | $2.67 | $2.67 | 27,368 |
| 2019-08-08 | $2.45 | $2.64 | $2.44 | $2.64 | $2.64 | 22,336 |
| 2019-08-07 | $2.48 | $2.62 | $2.38 | $2.46 | $2.46 | 103,248 |
| 2019-08-06 | $2.67 | $2.72 | $2.67 | $2.68 | $2.68 | 4,566 |
| 2019-08-05 | $2.70 | $2.70 | $2.64 | $2.65 | $2.65 | 29,033 |
| 2019-08-02 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 11,548 |
| 2019-08-01 | $2.84 | $2.86 | $2.80 | $2.80 | $2.80 | 3,499 |
| 2019-07-31 | $2.87 | $2.96 | $2.87 | $2.87 | $2.87 | 14,135 |
| 2019-07-30 | $2.90 | $2.90 | $2.86 | $2.87 | $2.87 | 8,344 |
| 2019-07-29 | $2.98 | $2.99 | $2.90 | $2.93 | $2.93 | 12,858 |
| 2019-07-26 | $2.99 | $2.99 | $2.87 | $2.97 | $2.97 | 2,381 |
| 2019-07-25 | $2.96 | $2.97 | $2.92 | $2.93 | $2.93 | 3,189 |
| 2019-07-24 | $3.00 | $3.02 | $2.97 | $2.98 | $2.98 | 5,365 |
| 2019-07-23 | $2.98 | $2.98 | $2.92 | $2.93 | $2.93 | 20,686 |
| 2019-07-22 | $3.19 | $3.21 | $2.93 | $3.15 | $3.15 | 46,317 |
| 2019-07-19 | $3.29 | $3.33 | $3.24 | $3.24 | $3.24 | 5,731 |
| 2019-07-18 | $3.26 | $3.41 | $3.18 | $3.27 | $3.27 | 62,821 |
| 2019-07-17 | $3.22 | $3.32 | $3.19 | $3.22 | $3.22 | 9,925 |
| 2019-07-16 | $3.04 | $3.24 | $3.04 | $3.22 | $3.22 | 14,514 |
| 2019-07-15 | $3.02 | $3.03 | $3.00 | $3.03 | $3.03 | 9,497 |
| 2019-07-12 | $2.88 | $3.01 | $2.88 | $3.00 | $3.00 | 14,610 |
| 2019-07-11 | $2.96 | $3.01 | $2.96 | $2.99 | $2.99 | 13,628 |
| 2019-07-10 | $2.70 | $2.95 | $2.70 | $2.86 | $2.86 | 108,618 |
| 2019-07-09 | $2.70 | $2.75 | $2.69 | $2.69 | $2.69 | 24,311 |
| 2019-07-08 | $2.78 | $2.79 | $2.72 | $2.75 | $2.75 | 16,166 |
| 2019-07-05 | $2.71 | $2.82 | $2.71 | $2.79 | $2.79 | 15,046 |
| 2019-07-03 | $2.83 | $2.83 | $2.77 | $2.77 | $2.77 | 6,844 |
| 2019-07-02 | $2.85 | $2.88 | $2.82 | $2.82 | $2.82 | 4,347 |
| 2019-07-01 | $2.92 | $2.92 | $2.87 | $2.89 | $2.89 | 9,365 |
| 2019-06-28 | $2.86 | $2.96 | $2.86 | $2.89 | $2.89 | 3,255 |
| 2019-06-27 | $2.86 | $2.91 | $2.85 | $2.90 | $2.90 | 34,746 |
| 2019-06-26 | $2.93 | $2.98 | $2.92 | $2.93 | $2.93 | 15,529 |
| 2019-06-25 | $2.93 | $2.95 | $2.88 | $2.90 | $2.90 | 6,633 |
| 2019-06-24 | $2.92 | $2.96 | $2.92 | $2.94 | $2.94 | 4,333 |
| 2019-06-21 | $2.97 | $3.00 | $2.94 | $2.97 | $2.97 | 12,430 |
| 2019-06-20 | $2.98 | $3.02 | $2.95 | $3.00 | $3.00 | 13,528 |
| 2019-06-19 | $2.94 | $3.05 | $2.94 | $3.03 | $3.03 | 39,233 |
| 2019-06-18 | $2.95 | $2.96 | $2.88 | $2.94 | $2.94 | 51,885 |
| 2019-06-17 | $3.13 | $3.15 | $3.10 | $3.13 | $3.13 | 6,536 |
| 2019-06-14 | $3.18 | $3.24 | $3.18 | $3.22 | $3.22 | 1,222 |
| 2019-06-13 | $3.19 | $3.24 | $3.17 | $3.22 | $3.22 | 3,128 |
| 2019-06-12 | $3.25 | $3.26 | $3.19 | $3.26 | $3.26 | 17,193 |
| 2019-06-11 | $3.21 | $3.25 | $3.18 | $3.25 | $3.25 | 4,161 |
| 2019-06-10 | $3.23 | $3.31 | $3.21 | $3.21 | $3.21 | 13,340 |
| 2019-06-07 | $3.27 | $3.29 | $3.23 | $3.28 | $3.28 | 5,914 |
| 2019-06-06 | $3.18 | $3.27 | $3.18 | $3.27 | $3.27 | 13,500 |
| 2019-06-05 | $3.35 | $3.40 | $3.33 | $3.36 | $3.36 | 12,954 |
| 2019-06-04 | $3.40 | $3.49 | $3.37 | $3.40 | $3.40 | 13,646 |
| 2019-06-03 | $3.51 | $3.61 | $3.50 | $3.53 | $3.53 | 37,443 |
| 2019-05-31 | $3.74 | $3.84 | $3.71 | $3.77 | $3.77 | 19,416 |
| 2019-05-30 | $3.78 | $3.88 | $3.71 | $3.76 | $3.76 | 11,923 |
| 2019-05-29 | $4.04 | $4.04 | $3.89 | $4.02 | $4.02 | 4,294 |
| 2019-05-28 | $4.33 | $4.33 | $4.19 | $4.19 | $4.19 | 2,275 |
| 2019-05-24 | $4.28 | $4.37 | $4.28 | $4.37 | $4.37 | 3,677 |
| 2019-05-23 | $4.40 | $4.40 | $4.29 | $4.35 | $4.35 | 1,116 |
| 2019-05-22 | $4.28 | $4.49 | $4.28 | $4.47 | $4.47 | 1,412 |
| 2019-05-21 | $4.32 | $4.40 | $4.32 | $4.39 | $4.39 | 11,973 |
| 2019-05-20 | $4.29 | $4.31 | $4.24 | $4.31 | $4.31 | 12,127 |
| 2019-05-17 | $4.50 | $4.59 | $4.48 | $4.59 | $4.59 | 2,658 |
| 2019-05-16 | $4.60 | $4.60 | $4.55 | $4.58 | $4.58 | 3,357 |
| 2019-05-15 | $4.54 | $4.63 | $4.52 | $4.60 | $4.60 | 10,994 |
| 2019-05-14 | $4.45 | $4.54 | $4.45 | $4.48 | $4.48 | 4,636 |
| 2019-05-13 | $4.50 | $4.50 | $4.38 | $4.40 | $4.40 | 10,108 |
| 2019-05-10 | $4.35 | $4.35 | $4.25 | $4.32 | $4.32 | 2,982 |
| 2019-05-09 | $4.24 | $4.31 | $4.23 | $4.30 | $4.30 | 3,586 |
| 2019-05-08 | $4.24 | $4.24 | $4.23 | $4.24 | $4.24 | 544 |
| 2019-05-07 | $4.39 | $4.39 | $4.22 | $4.28 | $4.28 | 12,005 |
| 2019-05-06 | $4.07 | $4.25 | $4.07 | $4.25 | $4.25 | 2,699 |
| 2019-05-03 | $4.17 | $4.17 | $4.11 | $4.13 | $4.13 | 2,220 |
| 2019-05-02 | $4.14 | $4.14 | $4.07 | $4.12 | $4.12 | 7,114 |
| 2019-05-01 | $4.10 | $4.20 | $4.10 | $4.14 | $4.14 | 3,973 |
| 2019-04-30 | $4.19 | $4.23 | $4.10 | $4.10 | $4.10 | 16,245 |
| 2019-04-29 | $4.50 | $4.50 | $4.34 | $4.35 | $4.35 | 6,633 |
| 2019-04-26 | $4.47 | $4.60 | $4.47 | $4.55 | $4.55 | 25,923 |
| 2019-04-25 | $4.61 | $4.61 | $4.45 | $4.48 | $4.48 | 4,519 |
| 2019-04-24 | $4.50 | $4.54 | $4.50 | $4.53 | $4.53 | 8,608 |
| 2019-04-23 | $4.73 | $4.73 | $4.54 | $4.58 | $4.58 | 25,055 |
| 2019-04-22 | $4.47 | $4.50 | $4.42 | $4.48 | $4.48 | 24,167 |
| 2019-04-18 | $4.36 | $4.36 | $4.29 | $4.34 | $4.34 | 18,217 |
| 2019-04-17 | $4.27 | $4.27 | $4.19 | $4.24 | $4.24 | 9,664 |
| 2019-04-16 | $4.33 | $4.36 | $4.27 | $4.35 | $4.35 | 29,352 |
| 2019-04-15 | $4.34 | $4.34 | $4.15 | $4.23 | $4.23 | 34,315 |
| 2019-04-12 | $3.88 | $3.91 | $3.84 | $3.90 | $3.90 | 13,910 |
| 2019-04-11 | $3.83 | $3.89 | $3.83 | $3.88 | $3.88 | 15,485 |
| 2019-04-10 | $3.62 | $3.71 | $3.62 | $3.70 | $3.70 | 9,469 |
| 2019-04-09 | $3.60 | $3.85 | $3.60 | $3.62 | $3.62 | 48,569 |
| 2019-04-08 | $3.67 | $3.68 | $3.59 | $3.64 | $3.64 | 33,189 |
| 2019-04-05 | $3.78 | $3.78 | $3.70 | $3.74 | $3.74 | 22,147 |
| 2019-04-04 | $3.75 | $3.76 | $3.66 | $3.71 | $3.71 | 24,494 |
| 2019-04-03 | $3.86 | $3.95 | $3.80 | $3.87 | $3.87 | 28,590 |
| 2019-04-02 | $3.88 | $3.95 | $3.62 | $3.86 | $3.86 | 99,359 |
| 2019-04-01 | $3.66 | $4.79 | $3.66 | $4.30 | $4.30 | 369,509 |
| 2019-03-29 | $3.56 | $3.60 | $3.56 | $3.60 | $3.60 | 4,188 |
| 2019-03-28 | $3.60 | $3.61 | $3.55 | $3.59 | $3.59 | 5,517 |
| 2019-03-27 | $3.57 | $3.64 | $3.57 | $3.60 | $3.60 | 6,281 |
| 2019-03-26 | $3.65 | $3.65 | $3.58 | $3.60 | $3.60 | 11,050 |
| 2019-03-25 | $3.56 | $3.67 | $3.56 | $3.60 | $3.60 | 13,304 |
| 2019-03-22 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 6,131 |
| 2019-03-21 | $3.76 | $3.83 | $3.76 | $3.82 | $3.82 | 8,137 |
| 2019-03-20 | $3.90 | $3.90 | $3.75 | $3.78 | $3.78 | 50,641 |
| 2019-03-19 | $4.16 | $4.16 | $4.05 | $4.10 | $4.10 | 30,346 |
| 2019-03-18 | $4.30 | $4.33 | $4.26 | $4.26 | $4.26 | 20,076 |
| 2019-03-15 | $4.48 | $4.51 | $4.35 | $4.50 | $4.50 | 2,729 |
| 2019-03-14 | $4.53 | $4.53 | $4.43 | $4.46 | $4.46 | 4,804 |
| 2019-03-13 | $4.42 | $4.53 | $4.42 | $4.51 | $4.51 | 15,139 |
| 2019-03-12 | $4.27 | $4.34 | $4.27 | $4.34 | $4.34 | 4,893 |
| 2019-03-11 | $4.38 | $4.38 | $4.26 | $4.37 | $4.37 | 5,109 |
| 2019-03-08 | $4.31 | $4.36 | $4.30 | $4.36 | $4.36 | 11,146 |
| 2019-03-07 | $4.49 | $4.49 | $4.33 | $4.34 | $4.34 | 9,268 |
| 2019-03-06 | $4.55 | $4.56 | $4.46 | $4.49 | $4.49 | 1,214 |
| 2019-03-05 | $4.45 | $4.46 | $4.39 | $4.43 | $4.43 | 3,651 |
| 2019-03-04 | $4.50 | $4.52 | $4.45 | $4.48 | $4.48 | 4,563 |
| 2019-03-01 | $4.44 | $4.44 | $4.33 | $4.41 | $4.41 | 5,961 |
| 2019-02-28 | $4.44 | $4.44 | $4.37 | $4.40 | $4.40 | 9,755 |
| 2019-02-27 | $4.45 | $4.49 | $4.44 | $4.49 | $4.49 | 6,739 |
| 2019-02-26 | $4.65 | $4.65 | $4.52 | $4.60 | $4.60 | 6,334 |
| 2019-02-25 | $4.49 | $4.74 | $4.49 | $4.70 | $4.70 | 7,765 |
| 2019-02-22 | $4.60 | $4.66 | $4.56 | $4.59 | $4.59 | 8,897 |
| 2019-02-21 | $4.69 | $4.69 | $4.60 | $4.62 | $4.62 | 7,052 |
| 2019-02-20 | $4.84 | $4.84 | $4.78 | $4.84 | $4.84 | 9,684 |
| 2019-02-19 | $4.94 | $4.94 | $4.81 | $4.87 | $4.87 | 15,496 |
| 2019-02-15 | $5.13 | $5.19 | $5.13 | $5.19 | $5.19 | 4,488 |
| 2019-02-14 | $5.11 | $5.14 | $5.10 | $5.13 | $5.13 | 2,861 |
| 2019-02-13 | $5.14 | $5.16 | $5.12 | $5.16 | $5.16 | 3,510 |
| 2019-02-12 | $5.13 | $5.20 | $5.06 | $5.16 | $5.16 | 3,950 |
| 2019-02-11 | $5.30 | $5.30 | $5.18 | $5.26 | $5.26 | 2,170 |
| 2019-02-08 | $5.42 | $5.46 | $5.31 | $5.35 | $5.35 | 2,499 |
| 2019-02-07 | $5.40 | $5.40 | $5.31 | $5.35 | $5.35 | 3,469 |
| 2019-02-06 | $5.53 | $5.54 | $5.32 | $5.48 | $5.48 | 22,456 |
| 2019-02-05 | $5.53 | $5.57 | $5.39 | $5.55 | $5.55 | 3,205 |
| 2019-02-04 | $5.51 | $5.51 | $5.38 | $5.38 | $5.38 | 6,003 |
| 2019-02-01 | $5.37 | $5.39 | $5.27 | $5.39 | $5.39 | 3,167 |
| 2019-01-31 | $5.04 | $5.44 | $5.04 | $5.36 | $5.36 | 7,800 |
| 2019-01-30 | $4.99 | $5.11 | $4.99 | $5.11 | $5.11 | 7,716 |
| 2019-01-29 | $5.04 | $5.04 | $4.97 | $4.97 | $4.97 | 1,527 |
| 2019-01-28 | $4.90 | $5.04 | $4.90 | $5.02 | $5.02 | 6,089 |
| 2019-01-25 | $5.03 | $5.04 | $5.02 | $5.02 | $5.02 | 1,833 |
| 2019-01-24 | $4.94 | $5.03 | $4.94 | $4.97 | $4.97 | 3,816 |
| 2019-01-23 | $4.96 | $5.02 | $4.93 | $5.00 | $5.00 | 3,127 |
| 2019-01-22 | $5.06 | $5.06 | $4.93 | $4.99 | $4.99 | 8,198 |
| 2019-01-18 | $5.12 | $5.26 | $5.12 | $5.26 | $5.26 | 1,807 |
| 2019-01-17 | $5.27 | $5.27 | $5.15 | $5.19 | $5.19 | 5,548 |
| 2019-01-16 | $5.46 | $5.48 | $5.35 | $5.41 | $5.41 | 4,362 |
| 2019-01-15 | $5.42 | $5.54 | $5.42 | $5.53 | $5.53 | 3,338 |
| 2019-01-14 | $5.43 | $5.50 | $5.41 | $5.44 | $5.44 | 9,754 |
| 2019-01-11 | $5.60 | $5.62 | $5.60 | $5.60 | $5.60 | 963 |
| 2019-01-10 | $5.54 | $5.57 | $5.51 | $5.56 | $5.56 | 4,932 |
| 2019-01-09 | $5.60 | $5.74 | $5.45 | $5.64 | $5.64 | 5,119 |
| 2019-01-08 | $5.59 | $5.73 | $5.59 | $5.71 | $5.71 | 10,980 |
| 2019-01-07 | $5.58 | $5.62 | $5.50 | $5.51 | $5.51 | 3,395 |
| 2019-01-04 | $5.47 | $5.76 | $5.47 | $5.63 | $5.63 | 14,415 |
| 2019-01-03 | $5.56 | $5.58 | $5.45 | $5.53 | $5.53 | 9,787 |
| 2019-01-02 | $5.78 | $5.97 | $5.61 | $5.68 | $5.68 | 7,126 |
| 2018-12-31 | $5.76 | $5.88 | $5.70 | $5.88 | $5.88 | 12,044 |
| 2018-12-28 | $5.77 | $5.92 | $5.77 | $5.91 | $5.91 | 16,385 |
| 2018-12-27 | $5.93 | $5.93 | $5.80 | $5.91 | $5.91 | 12,816 |
| 2018-12-26 | $6.03 | $6.20 | $5.89 | $6.20 | $6.20 | 34,988 |
| 2018-12-24 | $5.80 | $6.00 | $5.80 | $5.95 | $5.95 | 11,990 |
| 2018-12-21 | $6.08 | $6.42 | $6.08 | $6.15 | $6.15 | 7,269 |
| 2018-12-20 | $6.31 | $6.44 | $6.15 | $6.20 | $6.20 | 10,443 |
| 2018-12-19 | $6.41 | $6.46 | $6.37 | $6.37 | $6.37 | 9,405 |
| 2018-12-18 | $6.60 | $6.62 | $6.44 | $6.46 | $6.46 | 4,040 |
| 2018-12-17 | $6.68 | $6.71 | $6.63 | $6.67 | $6.67 | 10,214 |
| 2018-12-14 | $6.74 | $6.91 | $6.65 | $6.73 | $6.73 | 4,283 |
| 2018-12-13 | $6.72 | $6.92 | $6.72 | $6.83 | $6.83 | 8,184 |
| 2018-12-12 | $7.03 | $7.03 | $6.67 | $6.90 | $6.90 | 4,029 |
| 2018-12-11 | $7.05 | $7.14 | $6.98 | $7.03 | $7.03 | 13,162 |
| 2018-12-10 | $7.05 | $7.05 | $6.80 | $7.00 | $7.00 | 11,244 |
| 2018-12-07 | $7.20 | $7.20 | $6.95 | $7.05 | $7.05 | 3,688 |
| 2018-12-06 | $6.95 | $6.99 | $6.94 | $6.95 | $6.95 | 3,366 |
| 2018-12-04 | $7.05 | $7.08 | $6.92 | $6.98 | $6.98 | 7,806 |
| 2018-12-03 | $7.10 | $7.23 | $7.10 | $7.11 | $7.11 | 9,318 |
| 2018-11-30 | $7.22 | $7.22 | $7.06 | $7.11 | $7.11 | 6,305 |
| 2018-11-29 | $7.15 | $7.23 | $7.15 | $7.16 | $7.16 | 3,389 |
| 2018-11-28 | $7.09 | $7.15 | $7.05 | $7.15 | $7.15 | 15,508 |
| 2018-11-27 | $7.06 | $7.11 | $7.03 | $7.06 | $7.06 | 4,612 |
| 2018-11-26 | $7.06 | $7.12 | $7.00 | $7.03 | $7.03 | 8,319 |
| 2018-11-23 | $6.80 | $6.90 | $6.80 | $6.90 | $6.90 | 1,816 |
| 2018-11-21 | $6.72 | $6.88 | $6.72 | $6.78 | $6.78 | 10,187 |
| 2018-11-20 | $6.55 | $6.55 | $6.27 | $6.50 | $6.50 | 18,977 |
| 2018-11-19 | $6.55 | $6.70 | $6.55 | $6.60 | $6.60 | 10,898 |
| 2018-11-16 | $6.24 | $6.32 | $6.24 | $6.32 | $6.32 | 1,758 |
| 2018-11-15 | $6.41 | $6.56 | $6.32 | $6.42 | $6.42 | 2,856 |
| 2018-11-14 | $6.51 | $6.53 | $6.45 | $6.45 | $6.45 | 1,300 |
| 2018-11-13 | $6.59 | $6.69 | $6.54 | $6.61 | $6.61 | 3,870 |
| 2018-11-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 223 |
| 2018-11-09 | $6.60 | $6.76 | $6.57 | $6.74 | $6.74 | 14,656 |
| 2018-11-08 | $6.66 | $6.89 | $6.66 | $6.73 | $6.73 | 1,456 |
| 2018-11-07 | $6.88 | $6.89 | $6.75 | $6.86 | $6.86 | 4,447 |
| 2018-11-06 | $6.64 | $6.64 | $6.27 | $6.61 | $6.61 | 21,688 |
| 2018-11-05 | $6.40 | $6.65 | $6.40 | $6.44 | $6.44 | 2,618 |
| 2018-11-02 | $6.54 | $6.56 | $6.40 | $6.40 | $6.40 | 1,469 |
| 2018-11-01 | $6.39 | $6.43 | $6.37 | $6.40 | $6.40 | 5,051 |
| 2018-10-31 | $6.22 | $6.27 | $6.20 | $6.21 | $6.21 | 3,053 |
| 2018-10-30 | $6.02 | $6.11 | $6.01 | $6.06 | $6.06 | 2,254 |
| 2018-10-29 | $6.09 | $6.20 | $6.09 | $6.09 | $6.09 | 7,346 |
| 2018-10-26 | $5.70 | $5.90 | $5.67 | $5.69 | $5.69 | 3,867 |
| 2018-10-25 | $5.77 | $5.78 | $5.70 | $5.70 | $5.70 | 2,474 |
| 2018-10-24 | $5.85 | $5.87 | $5.80 | $5.80 | $5.80 | 3,370 |
| 2018-10-23 | $5.90 | $6.01 | $5.90 | $6.01 | $6.01 | 4,803 |
| 2018-10-22 | $6.18 | $6.28 | $6.15 | $6.15 | $6.15 | 1,838 |
| 2018-10-19 | $6.15 | $6.34 | $6.05 | $6.25 | $6.25 | 9,900 |
| 2018-10-18 | $6.30 | $6.30 | $6.20 | $6.20 | $6.20 | 3,926 |
| 2018-10-17 | $6.36 | $6.36 | $6.25 | $6.32 | $6.32 | 2,395 |
| 2018-10-16 | $6.32 | $6.50 | $6.32 | $6.34 | $6.34 | 5,696 |
| 2018-10-15 | $6.33 | $6.34 | $6.33 | $6.34 | $6.34 | 326 |
| 2018-10-12 | $6.69 | $6.69 | $6.38 | $6.45 | $6.45 | 4,253 |
| 2018-10-11 | $6.53 | $6.58 | $6.40 | $6.48 | $6.48 | 1,838 |
| 2018-10-10 | $6.57 | $6.61 | $6.52 | $6.54 | $6.54 | 2,163 |
| 2018-10-09 | $6.67 | $6.80 | $6.67 | $6.74 | $6.74 | 2,933 |
| 2018-10-08 | $6.85 | $6.85 | $6.62 | $6.66 | $6.66 | 3,021 |
| 2018-10-05 | $6.65 | $6.90 | $6.65 | $6.90 | $6.90 | 1,276 |
| 2018-10-04 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 316 |
| 2018-10-03 | $6.87 | $7.00 | $6.78 | $6.95 | $6.95 | 7,658 |
| 2018-10-02 | $6.83 | $6.84 | $6.62 | $6.82 | $6.82 | 5,955 |
| 2018-10-01 | $6.86 | $6.91 | $6.69 | $6.73 | $6.73 | 6,557 |
| 2018-09-28 | $6.81 | $6.93 | $6.79 | $6.79 | $6.79 | 624 |
| 2018-09-27 | $6.86 | $6.88 | $6.65 | $6.88 | $6.88 | 14,062 |
| 2018-09-26 | $6.63 | $6.86 | $6.63 | $6.86 | $6.86 | 3,965 |
| 2018-09-25 | $6.75 | $6.84 | $6.75 | $6.80 | $6.80 | 3,773 |
| 2018-09-24 | $6.71 | $6.78 | $6.71 | $6.74 | $6.74 | 16,942 |
| 2018-09-21 | $6.70 | $6.83 | $6.70 | $6.83 | $6.83 | 2,194 |
| 2018-09-20 | $6.80 | $6.83 | $6.73 | $6.83 | $6.83 | 6,655 |
| 2018-09-19 | $6.80 | $6.80 | $6.66 | $6.66 | $6.66 | 2,745 |
| 2018-09-18 | $6.75 | $6.75 | $6.64 | $6.65 | $6.65 | 6,496 |
| 2018-09-17 | $6.50 | $6.71 | $6.50 | $6.63 | $6.63 | 45,700 |
| 2018-09-14 | $6.08 | $6.13 | $6.05 | $6.06 | $6.06 | 4,733 |
| 2018-09-13 | $6.21 | $6.22 | $5.96 | $6.07 | $6.07 | 5,706 |
| 2018-09-12 | $5.87 | $5.93 | $5.84 | $5.90 | $5.90 | 1,884 |
| 2018-09-11 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 2,592 |
| 2018-09-10 | $5.76 | $5.96 | $5.76 | $5.84 | $5.84 | 4,708 |
| 2018-09-07 | $6.05 | $6.05 | $5.84 | $5.92 | $5.92 | 5,530 |
| 2018-09-06 | $5.91 | $5.96 | $5.76 | $5.76 | $5.76 | 5,214 |
| 2018-09-05 | $5.76 | $5.83 | $5.72 | $5.74 | $5.74 | 6,918 |
| 2018-09-04 | $5.80 | $5.91 | $5.79 | $5.91 | $5.91 | 5,415 |
| 2018-08-31 | $6.00 | $6.00 | $5.85 | $5.87 | $5.87 | 1,916 |
| 2018-08-30 | $6.00 | $6.03 | $5.74 | $6.03 | $6.03 | 7,884 |
| 2018-08-29 | $6.00 | $6.03 | $5.95 | $5.95 | $5.95 | 4,975 |
| 2018-08-28 | $6.19 | $6.19 | $6.16 | $6.16 | $6.16 | 1,170 |
| 2018-08-27 | $6.30 | $6.30 | $6.16 | $6.16 | $6.16 | 2,615 |
| 2018-08-24 | $6.40 | $6.46 | $6.17 | $6.25 | $6.25 | 8,387 |
| 2018-08-23 | $6.20 | $6.29 | $6.09 | $6.29 | $6.29 | 19,769 |
| 2018-08-22 | $6.22 | $6.28 | $6.13 | $6.16 | $6.16 | 4,696 |
| 2018-08-21 | $6.11 | $6.20 | $6.02 | $6.11 | $6.11 | 10,187 |
| 2018-08-20 | $5.81 | $6.09 | $5.81 | $6.02 | $6.02 | 7,191 |
| 2018-08-17 | $5.52 | $5.73 | $5.52 | $5.72 | $5.72 | 3,089 |
| 2018-08-16 | $5.55 | $5.71 | $5.55 | $5.71 | $5.71 | 4,186 |
| 2018-08-15 | $5.68 | $5.78 | $5.59 | $5.72 | $5.72 | 7,635 |
| 2018-08-14 | $5.63 | $6.00 | $5.62 | $5.88 | $5.88 | 7,748 |
| 2018-08-13 | $5.62 | $5.72 | $5.62 | $5.62 | $5.62 | 8,049 |
| 2018-08-10 | $5.76 | $5.87 | $5.70 | $5.71 | $5.71 | 5,932 |
| 2018-08-09 | $5.97 | $5.97 | $5.85 | $5.87 | $5.87 | 4,157 |
| 2018-08-08 | $5.77 | $5.97 | $5.67 | $5.93 | $5.93 | 26,948 |
| 2018-08-07 | $5.57 | $5.61 | $5.57 | $5.61 | $5.61 | 3,341 |
| 2018-08-06 | $5.62 | $5.70 | $5.59 | $5.69 | $5.69 | 7,526 |
| 2018-08-03 | $5.58 | $5.75 | $5.58 | $5.74 | $5.74 | 2,807 |
| 2018-08-02 | $5.65 | $5.68 | $5.64 | $5.68 | $5.68 | 5,649 |
| 2018-08-01 | $5.66 | $5.66 | $5.53 | $5.53 | $5.53 | 6,190 |
| 2018-07-31 | $5.66 | $5.68 | $5.59 | $5.63 | $5.63 | 1,621 |
| 2018-07-30 | $5.56 | $5.58 | $5.55 | $5.55 | $5.55 | 3,365 |
| 2018-07-27 | $5.68 | $5.68 | $5.57 | $5.66 | $5.66 | 3,473 |
| 2018-07-26 | $5.60 | $5.68 | $5.60 | $5.67 | $5.67 | 2,286 |
| 2018-07-25 | $5.77 | $5.79 | $5.67 | $5.67 | $5.67 | 5,293 |
| 2018-07-24 | $5.65 | $5.75 | $5.65 | $5.72 | $5.72 | 6,781 |
| 2018-07-23 | $5.66 | $5.86 | $5.66 | $5.79 | $5.79 | 13,721 |
| 2018-07-20 | $5.75 | $5.75 | $5.59 | $5.60 | $5.60 | 2,539 |
| 2018-07-19 | $5.52 | $5.70 | $5.52 | $5.64 | $5.64 | 9,308 |
| 2018-07-18 | $5.71 | $5.76 | $5.65 | $5.66 | $5.66 | 4,137 |
| 2018-07-17 | $5.73 | $5.83 | $5.68 | $5.68 | $5.68 | 2,429 |
| 2018-07-16 | $5.59 | $5.70 | $5.59 | $5.64 | $5.64 | 7,247 |
| 2018-07-13 | $5.61 | $5.61 | $5.57 | $5.59 | $5.59 | 4,739 |
| 2018-07-12 | $5.50 | $5.58 | $5.50 | $5.56 | $5.56 | 14,018 |
| 2018-07-11 | $5.43 | $5.51 | $5.43 | $5.43 | $5.43 | 10,815 |
| 2018-07-10 | $5.55 | $5.57 | $5.46 | $5.46 | $5.46 | 7,325 |
| 2018-07-09 | $5.62 | $5.62 | $5.56 | $5.57 | $5.57 | 5,836 |
| 2018-07-06 | $5.63 | $5.69 | $5.60 | $5.69 | $5.69 | 1,843 |
| 2018-07-05 | $5.46 | $5.65 | $5.46 | $5.63 | $5.63 | 7,216 |
| 2018-07-03 | $5.46 | $5.55 | $5.46 | $5.49 | $5.49 | 2,043 |
| 2018-07-02 | $5.55 | $5.59 | $5.49 | $5.51 | $5.51 | 6,065 |
| 2018-06-29 | $5.72 | $5.76 | $5.70 | $5.70 | $5.70 | 3,487 |
| 2018-06-28 | $5.74 | $5.75 | $5.70 | $5.74 | $5.74 | 15,005 |
| 2018-06-27 | $5.80 | $5.81 | $5.68 | $5.76 | $5.76 | 7,286 |
| 2018-06-26 | $5.82 | $5.82 | $5.78 | $5.79 | $5.79 | 8,631 |
| 2018-06-25 | $5.76 | $5.84 | $5.75 | $5.80 | $5.80 | 8,196 |
| 2018-06-22 | $5.59 | $5.59 | $5.54 | $5.54 | $5.54 | 8,413 |
| 2018-06-21 | $5.72 | $5.72 | $5.44 | $5.51 | $5.51 | 67,865 |
| 2018-06-20 | $5.98 | $6.00 | $5.80 | $5.89 | $5.89 | 14,875 |
| 2018-06-19 | $6.05 | $6.10 | $5.91 | $6.07 | $6.07 | 14,643 |
| 2018-06-18 | $6.18 | $6.19 | $5.91 | $6.01 | $6.01 | 34,746 |
| 2018-06-15 | $6.32 | $6.38 | $6.26 | $6.28 | $6.28 | 6,416 |
| 2018-06-14 | $6.41 | $6.46 | $6.24 | $6.32 | $6.32 | 7,797 |
| 2018-06-13 | $6.49 | $6.51 | $6.45 | $6.49 | $6.49 | 4,177 |
| 2018-06-12 | $6.65 | $6.65 | $6.49 | $6.50 | $6.50 | 9,057 |
| 2018-06-11 | $6.60 | $6.78 | $6.60 | $6.78 | $6.78 | 4,309 |
| 2018-06-08 | $6.74 | $6.77 | $6.74 | $6.75 | $6.75 | 3,921 |
| 2018-06-07 | $6.73 | $6.79 | $6.72 | $6.75 | $6.75 | 4,277 |
| 2018-06-06 | $6.81 | $6.92 | $6.78 | $6.83 | $6.83 | 8,942 |
| 2018-06-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 182 |
| 2018-06-04 | $6.94 | $6.98 | $6.90 | $6.94 | $6.94 | 3,271 |
| 2018-06-01 | $6.92 | $6.96 | $6.86 | $6.96 | $6.96 | 7,509 |
| 2018-05-31 | $6.86 | $6.96 | $6.84 | $6.89 | $6.89 | 5,309 |
| 2018-05-30 | $6.81 | $6.81 | $6.73 | $6.73 | $6.73 | 4,609 |
| 2018-05-29 | $6.88 | $7.05 | $6.88 | $7.02 | $7.02 | 5,773 |
| 2018-05-25 | $7.00 | $7.00 | $6.87 | $6.87 | $6.87 | 4,017 |
| 2018-05-24 | $6.90 | $6.97 | $6.85 | $6.96 | $6.96 | 5,151 |
| 2018-05-23 | $6.87 | $6.87 | $6.78 | $6.78 | $6.78 | 3,636 |
| 2018-05-22 | $6.97 | $7.10 | $6.94 | $7.02 | $7.02 | 6,768 |
| 2018-05-21 | $6.91 | $6.95 | $6.80 | $6.89 | $6.89 | 7,903 |
| 2018-05-18 | $6.78 | $6.80 | $6.50 | $6.70 | $6.70 | 10,677 |
| 2018-05-17 | $6.74 | $6.78 | $6.74 | $6.78 | $6.78 | 1,658 |
| 2018-05-16 | $6.75 | $6.81 | $6.66 | $6.70 | $6.70 | 4,264 |
| 2018-05-15 | $6.92 | $6.92 | $6.85 | $6.90 | $6.90 | 2,162 |
| 2018-05-14 | $7.11 | $7.11 | $7.00 | $7.00 | $7.00 | 6,506 |
| 2018-05-11 | $7.40 | $7.40 | $7.30 | $7.40 | $7.40 | 5,198 |
| 2018-05-10 | $6.96 | $7.40 | $6.96 | $7.40 | $7.40 | 10,345 |
| 2018-05-09 | $6.94 | $6.94 | $6.80 | $6.87 | $6.87 | 3,858 |
| 2018-05-08 | $6.96 | $6.96 | $6.88 | $6.88 | $6.88 | 3,751 |
| 2018-05-07 | $7.19 | $7.21 | $7.05 | $7.12 | $7.12 | 6,170 |
| 2018-05-04 | $7.14 | $7.28 | $7.14 | $7.28 | $7.28 | 3,546 |
| 2018-05-03 | $7.03 | $7.20 | $6.96 | $7.20 | $7.20 | 6,162 |
| 2018-05-02 | $6.89 | $7.01 | $6.86 | $6.92 | $6.92 | 11,435 |
| 2018-05-01 | $6.55 | $6.60 | $6.40 | $6.50 | $6.50 | 4,890 |
| 2018-04-30 | $6.98 | $6.98 | $6.74 | $6.80 | $6.80 | 13,165 |
| 2018-04-27 | $7.21 | $7.29 | $7.21 | $7.29 | $7.29 | 2,917 |
| 2018-04-26 | $7.21 | $7.28 | $7.20 | $7.22 | $7.22 | 3,212 |
| 2018-04-25 | $7.32 | $7.32 | $7.20 | $7.20 | $7.20 | 3,025 |
| 2018-04-24 | $7.49 | $7.50 | $7.33 | $7.42 | $7.42 | 2,640 |
| 2018-04-23 | $7.46 | $7.51 | $7.45 | $7.51 | $7.51 | 2,198 |
| 2018-04-20 | $7.52 | $7.52 | $7.36 | $7.45 | $7.45 | 6,834 |
| 2018-04-19 | $7.53 | $7.53 | $7.43 | $7.51 | $7.51 | 3,469 |
| 2018-04-18 | $7.65 | $7.66 | $7.58 | $7.64 | $7.64 | 4,958 |
| 2018-04-17 | $7.54 | $7.63 | $7.54 | $7.59 | $7.59 | 5,343 |
| 2018-04-16 | $7.52 | $7.54 | $7.36 | $7.48 | $7.48 | 14,166 |
| 2018-04-13 | $7.08 | $7.08 | $6.96 | $6.99 | $6.99 | 6,632 |
| 2018-04-12 | $7.06 | $7.13 | $7.01 | $7.08 | $7.08 | 3,694 |
| 2018-04-11 | $7.20 | $7.20 | $6.94 | $7.00 | $7.00 | 9,003 |
| 2018-04-10 | $7.27 | $7.44 | $7.21 | $7.33 | $7.33 | 23,206 |
| 2018-04-09 | $6.97 | $7.23 | $6.91 | $7.08 | $7.08 | 28,286 |
| 2018-04-06 | $6.78 | $6.78 | $6.59 | $6.69 | $6.69 | 2,903 |
| 2018-04-05 | $6.73 | $6.84 | $6.65 | $6.73 | $6.73 | 17,037 |
| 2018-04-04 | $6.77 | $6.77 | $6.58 | $6.73 | $6.73 | 15,880 |
| 2018-04-03 | $6.85 | $6.89 | $6.77 | $6.87 | $6.87 | 19,059 |
| 2018-04-02 | $7.04 | $7.04 | $6.73 | $6.76 | $6.76 | 31,350 |
| 2018-03-29 | $7.14 | $7.14 | $7.01 | $7.13 | $7.13 | 6,864 |
| 2018-03-28 | $7.20 | $7.38 | $7.20 | $7.22 | $7.22 | 15,298 |
| 2018-03-27 | $7.16 | $7.37 | $7.02 | $7.08 | $7.08 | 25,021 |
| 2018-03-26 | $7.03 | $7.06 | $6.87 | $7.02 | $7.02 | 20,025 |
| 2018-03-23 | $7.25 | $7.25 | $7.08 | $7.15 | $7.15 | 20,901 |
| 2018-03-22 | $7.42 | $7.45 | $7.25 | $7.25 | $7.25 | 10,866 |
| 2018-03-21 | $7.55 | $7.64 | $7.48 | $7.62 | $7.62 | 11,996 |
| 2018-03-20 | $7.58 | $7.72 | $7.58 | $7.68 | $7.68 | 9,775 |
| 2018-03-19 | $7.47 | $7.54 | $7.35 | $7.48 | $7.48 | 5,880 |
| 2018-03-16 | $7.37 | $7.48 | $7.31 | $7.45 | $7.45 | 6,766 |
| 2018-03-15 | $7.54 | $7.54 | $7.37 | $7.38 | $7.38 | 5,326 |
| 2018-03-14 | $7.64 | $7.66 | $7.33 | $7.47 | $7.47 | 633,268 |
| 2018-03-13 | $7.75 | $7.75 | $7.62 | $7.68 | $7.68 | 5,712 |
| 2018-03-12 | $7.59 | $7.74 | $7.57 | $7.59 | $7.59 | 12,933 |
| 2018-03-09 | $7.82 | $7.92 | $7.80 | $7.88 | $7.88 | 11,045 |
| 2018-03-08 | $7.90 | $7.95 | $7.55 | $7.76 | $7.76 | 23,581 |
| 2018-03-07 | $8.00 | $8.05 | $7.93 | $7.99 | $7.99 | 6,984 |
| 2018-03-06 | $8.11 | $8.12 | $8.11 | $8.12 | $8.12 | 458 |
| 2018-03-05 | $8.23 | $8.29 | $8.10 | $8.29 | $8.29 | 6,160 |
| 2018-03-02 | $8.06 | $8.23 | $8.00 | $8.20 | $8.20 | 6,337 |
| 2018-03-01 | $8.06 | $8.11 | $8.00 | $8.09 | $8.09 | 7,475 |
| 2018-02-28 | $8.08 | $8.29 | $8.08 | $8.17 | $8.17 | 23,654 |
| 2018-02-27 | $8.11 | $8.11 | $7.96 | $8.03 | $8.03 | 4,506 |
| 2018-02-26 | $8.28 | $8.28 | $8.10 | $8.11 | $8.11 | 10,410 |
| 2018-02-23 | $8.30 | $8.36 | $8.29 | $8.35 | $8.35 | 2,970 |
| 2018-02-22 | $8.37 | $8.42 | $8.27 | $8.30 | $8.30 | 9,903 |
| 2018-02-21 | $8.43 | $8.46 | $8.31 | $8.33 | $8.33 | 5,108 |
| 2018-02-20 | $8.35 | $8.58 | $8.35 | $8.54 | $8.54 | 12,754 |
| 2018-02-16 | $8.19 | $8.31 | $8.19 | $8.20 | $8.20 | 2,521 |
| 2018-02-15 | $8.36 | $8.36 | $8.09 | $8.21 | $8.21 | 8,270 |
| 2018-02-14 | $8.26 | $8.40 | $8.21 | $8.35 | $8.35 | 2,612 |
| 2018-02-13 | $8.44 | $8.44 | $8.33 | $8.38 | $8.38 | 4,112 |
| 2018-02-12 | $8.30 | $8.45 | $8.28 | $8.42 | $8.42 | 23,343 |
| 2018-02-09 | $8.24 | $8.24 | $7.84 | $8.10 | $8.10 | 57,644 |
| 2018-02-08 | $8.38 | $8.40 | $8.08 | $8.08 | $8.08 | 17,392 |
| 2018-02-07 | $8.61 | $8.61 | $8.43 | $8.43 | $8.43 | 21,456 |
| 2018-02-06 | $8.40 | $8.66 | $8.36 | $8.60 | $8.60 | 18,196 |
| 2018-02-05 | $8.68 | $8.72 | $8.33 | $8.41 | $8.41 | 30,896 |
| 2018-02-02 | $9.03 | $9.03 | $8.80 | $8.80 | $8.80 | 19,558 |
| 2018-02-01 | $9.19 | $9.19 | $9.05 | $9.05 | $9.05 | 8,136 |
| 2018-01-31 | $9.33 | $9.39 | $9.22 | $9.30 | $9.30 | 19,634 |
| 2018-01-30 | $9.35 | $9.37 | $9.19 | $9.25 | $9.25 | 19,428 |
| 2018-01-29 | $9.42 | $9.42 | $9.25 | $9.25 | $9.25 | 33,023 |
| 2018-01-26 | $9.87 | $9.90 | $9.70 | $9.90 | $9.90 | 4,840 |
| 2018-01-25 | $9.66 | $9.84 | $9.66 | $9.75 | $9.75 | 12,298 |
| 2018-01-24 | $9.69 | $9.69 | $9.29 | $9.37 | $9.37 | 67,047 |
| 2018-01-23 | $9.81 | $9.82 | $9.74 | $9.78 | $9.78 | 12,161 |
| 2018-01-22 | $9.88 | $9.91 | $9.83 | $9.90 | $9.90 | 3,747 |
| 2018-01-19 | $9.80 | $9.93 | $9.79 | $9.93 | $9.93 | 9,547 |
| 2018-01-18 | $9.77 | $9.89 | $9.77 | $9.82 | $9.82 | 7,724 |
| 2018-01-17 | $9.62 | $9.88 | $9.61 | $9.75 | $9.75 | 12,121 |
| 2018-01-16 | $9.73 | $9.73 | $9.45 | $9.52 | $9.52 | 23,039 |
| 2018-01-12 | $10.19 | $10.53 | $10.19 | $10.38 | $10.38 | 12,857 |
| 2018-01-11 | $10.39 | $10.39 | $10.26 | $10.29 | $10.29 | 7,472 |
| 2018-01-10 | $10.43 | $10.44 | $10.26 | $10.39 | $10.39 | 15,126 |
| 2018-01-09 | $10.57 | $10.61 | $10.43 | $10.52 | $10.52 | 13,240 |
| 2018-01-08 | $10.53 | $10.62 | $10.50 | $10.55 | $10.55 | 11,585 |
| 2018-01-05 | $10.42 | $10.54 | $10.42 | $10.45 | $10.45 | 10,859 |
| 2018-01-04 | $10.27 | $10.50 | $10.24 | $10.43 | $10.43 | 21,690 |
| 2018-01-03 | $10.37 | $10.37 | $10.22 | $10.31 | $10.31 | 13,815 |
| 2018-01-02 | $10.31 | $10.38 | $10.25 | $10.33 | $10.33 | 18,580 |
| 2017-12-29 | $10.15 | $10.24 | $10.14 | $10.20 | $10.20 | 69,818 |
| 2017-12-28 | $10.25 | $10.33 | $10.14 | $10.25 | $10.25 | 17,049 |
| 2017-12-27 | $10.44 | $10.50 | $10.36 | $10.39 | $10.39 | 24,376 |
| 2017-12-26 | $10.35 | $10.49 | $10.12 | $10.43 | $10.43 | 41,680 |
| 2017-12-22 | $10.19 | $10.23 | $10.17 | $10.20 | $10.20 | 8,784 |
| 2017-12-21 | $10.20 | $10.26 | $10.15 | $10.18 | $10.18 | 9,563 |
| 2017-12-20 | $10.17 | $10.20 | $9.97 | $10.12 | $10.12 | 35,149 |
| 2017-12-19 | $9.79 | $9.92 | $9.69 | $9.76 | $9.76 | 16,937 |
| 2017-12-18 | $9.84 | $9.99 | $9.84 | $9.88 | $9.88 | 12,364 |
| 2017-12-15 | $9.59 | $9.70 | $9.57 | $9.70 | $9.70 | 8,951 |
| 2017-12-14 | $9.61 | $9.73 | $9.56 | $9.56 | $9.56 | 7,897 |
| 2017-12-13 | $9.73 | $9.87 | $9.73 | $9.79 | $9.79 | 27,005 |
| 2017-12-12 | $9.89 | $9.93 | $9.76 | $9.78 | $9.78 | 8,634 |
| 2017-12-11 | $9.98 | $10.00 | $9.88 | $9.96 | $9.96 | 21,312 |
| 2017-12-08 | $9.88 | $9.94 | $9.86 | $9.90 | $9.90 | 10,656 |
| 2017-12-07 | $9.84 | $9.97 | $9.84 | $9.94 | $9.94 | 6,324 |
| 2017-12-06 | $9.90 | $10.01 | $9.90 | $9.96 | $9.96 | 6,943 |
| 2017-12-05 | $10.06 | $10.07 | $9.85 | $10.00 | $10.00 | 8,189 |
| 2017-12-04 | $9.99 | $10.06 | $9.88 | $9.91 | $9.91 | 5,735 |
| 2017-12-01 | $9.95 | $9.95 | $9.84 | $9.88 | $9.88 | 1,913 |
| 2017-11-30 | $9.95 | $10.01 | $9.91 | $9.93 | $9.93 | 3,994 |
| 2017-11-29 | $10.00 | $10.05 | $9.80 | $9.84 | $9.84 | 11,890 |
| 2017-11-28 | $10.00 | $10.00 | $9.84 | $9.89 | $9.89 | 8,592 |
| 2017-11-27 | $9.89 | $9.89 | $9.75 | $9.82 | $9.82 | 2,158 |
| 2017-11-24 | $9.96 | $9.97 | $9.88 | $9.88 | $9.88 | 1,381 |
| 2017-11-22 | $10.20 | $10.20 | $9.91 | $10.00 | $10.00 | 45,034 |
| 2017-11-21 | $10.04 | $10.16 | $9.63 | $10.10 | $10.10 | 74,526 |
| 2017-11-20 | $9.42 | $9.49 | $9.34 | $9.34 | $9.34 | 5,215 |
| 2017-11-17 | $9.48 | $9.48 | $9.34 | $9.43 | $9.43 | 1,725 |
| 2017-11-16 | $9.50 | $9.50 | $9.33 | $9.45 | $9.45 | 5,261 |
| 2017-11-15 | $9.47 | $9.50 | $9.42 | $9.50 | $9.50 | 2,751 |
| 2017-11-14 | $9.45 | $9.54 | $9.45 | $9.47 | $9.47 | 4,679 |
| 2017-11-13 | $9.38 | $9.48 | $9.36 | $9.42 | $9.42 | 7,826 |
| 2017-11-10 | $9.21 | $9.28 | $9.16 | $9.26 | $9.26 | 6,383 |
| 2017-11-09 | $9.41 | $9.41 | $9.24 | $9.27 | $9.27 | 4,240 |
| 2017-11-08 | $9.58 | $9.63 | $9.43 | $9.48 | $9.48 | 3,227 |
| 2017-11-07 | $9.51 | $9.58 | $9.44 | $9.48 | $9.48 | 5,276 |
| 2017-11-06 | $9.51 | $9.58 | $9.45 | $9.49 | $9.49 | 5,538 |
| 2017-11-03 | $9.60 | $9.73 | $9.54 | $9.57 | $9.57 | 8,577 |
| 2017-11-02 | $9.57 | $9.75 | $9.57 | $9.61 | $9.61 | 4,543 |
| 2017-11-01 | $9.58 | $9.58 | $9.40 | $9.50 | $9.50 | 3,730 |
| 2017-10-31 | $9.62 | $9.66 | $9.58 | $9.66 | $9.66 | 5,448 |
| 2017-10-30 | $9.66 | $9.71 | $9.55 | $9.61 | $9.61 | 13,180 |
| 2017-10-27 | $9.55 | $9.61 | $9.53 | $9.58 | $9.58 | 4,432 |
| 2017-10-26 | $9.51 | $9.63 | $9.51 | $9.57 | $9.57 | 10,461 |
| 2017-10-25 | $9.51 | $9.51 | $9.30 | $9.41 | $9.41 | 7,508 |
| 2017-10-24 | $9.56 | $9.56 | $9.32 | $9.36 | $9.36 | 16,085 |
| 2017-10-23 | $9.62 | $9.66 | $9.49 | $9.49 | $9.49 | 7,400 |
| 2017-10-20 | $9.26 | $9.90 | $9.26 | $9.66 | $9.66 | 3,997 |
| 2017-10-19 | $9.75 | $9.85 | $9.64 | $9.72 | $9.72 | 3,457 |
| 2017-10-18 | $9.70 | $9.78 | $9.65 | $9.74 | $9.74 | 8,931 |
| 2017-10-17 | $9.83 | $9.90 | $9.76 | $9.81 | $9.81 | 7,787 |
| 2017-10-16 | $9.80 | $9.80 | $9.54 | $9.68 | $9.68 | 19,029 |
| 2017-10-13 | $9.48 | $9.53 | $9.47 | $9.47 | $9.47 | 8,740 |
| 2017-10-12 | $9.50 | $9.60 | $9.50 | $9.58 | $9.58 | 4,378 |
| 2017-10-11 | $9.55 | $9.60 | $9.50 | $9.50 | $9.50 | 3,109 |
| 2017-10-10 | $9.45 | $9.60 | $9.45 | $9.55 | $9.55 | 10,969 |
| 2017-10-09 | $9.38 | $9.38 | $9.20 | $9.27 | $9.27 | 10,732 |
| 2017-10-06 | $9.27 | $9.47 | $9.27 | $9.34 | $9.34 | 2,925 |
| 2017-10-05 | $9.08 | $9.40 | $9.01 | $9.36 | $9.36 | 5,141 |
| 2017-10-04 | $9.40 | $9.44 | $9.36 | $9.37 | $9.37 | 6,429 |
| 2017-10-03 | $9.50 | $9.50 | $9.36 | $9.40 | $9.40 | 790 |
| 2017-10-02 | $9.60 | $9.60 | $9.48 | $9.48 | $9.48 | 20,307 |
| 2017-09-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 31 |
| 2017-09-28 | $9.27 | $9.31 | $9.23 | $9.23 | $9.23 | 2,308 |
| 2017-09-27 | $9.21 | $9.22 | $9.03 | $9.16 | $9.16 | 5,599 |
| 2017-09-26 | $9.22 | $9.27 | $9.14 | $9.21 | $9.21 | 1,335 |
| 2017-09-25 | $9.19 | $9.20 | $9.15 | $9.15 | $9.15 | 659 |
| 2017-09-22 | $9.29 | $9.44 | $9.29 | $9.44 | $9.44 | 960 |
| 2017-09-21 | $9.48 | $9.50 | $9.31 | $9.39 | $9.39 | 1,507 |
| 2017-09-20 | $9.05 | $9.57 | $9.05 | $9.44 | $9.44 | 1,492 |
| 2017-09-19 | $9.49 | $9.49 | $9.35 | $9.35 | $9.35 | 2,458 |
| 2017-09-18 | $9.37 | $9.57 | $9.37 | $9.49 | $9.49 | 9,885 |
| 2017-09-15 | $9.43 | $9.43 | $9.12 | $9.30 | $9.30 | 3,560 |
| 2017-09-14 | $9.17 | $9.37 | $9.14 | $9.31 | $9.31 | 5,016 |
| 2017-09-13 | $9.34 | $9.34 | $9.28 | $9.33 | $9.33 | 1,640 |
| 2017-09-12 | $9.42 | $9.42 | $9.29 | $9.33 | $9.33 | 3,988 |
| 2017-09-11 | $9.59 | $9.64 | $9.53 | $9.58 | $9.58 | 2,849 |
| 2017-09-08 | $9.64 | $9.65 | $9.50 | $9.59 | $9.59 | 7,790 |
| 2017-09-07 | $9.65 | $9.65 | $9.53 | $9.56 | $9.56 | 9,954 |
| 2017-09-06 | $9.25 | $9.32 | $9.18 | $9.23 | $9.23 | 15,607 |
| 2017-09-05 | $9.10 | $9.19 | $9.05 | $9.09 | $9.09 | 29,072 |
| 2017-09-01 | $8.78 | $8.93 | $8.67 | $8.86 | $8.86 | 3,705 |
| 2017-08-31 | $8.82 | $8.96 | $8.82 | $8.84 | $8.84 | 6,201 |
| 2017-08-30 | $8.59 | $8.61 | $8.56 | $8.60 | $8.60 | 8,241 |
| 2017-08-29 | $8.38 | $8.50 | $8.37 | $8.49 | $8.49 | 25,445 |
| 2017-08-28 | $8.55 | $8.58 | $8.46 | $8.51 | $8.51 | 17,538 |
| 2017-08-25 | $8.41 | $8.51 | $8.40 | $8.40 | $8.40 | 5,778 |
| 2017-08-24 | $8.45 | $8.48 | $8.38 | $8.40 | $8.40 | 3,200 |
| 2017-08-23 | $8.60 | $8.60 | $8.47 | $8.48 | $8.48 | 2,790 |
| 2017-08-22 | $8.46 | $8.70 | $8.46 | $8.69 | $8.69 | 11,048 |
| 2017-08-21 | $8.38 | $8.43 | $8.33 | $8.34 | $8.34 | 10,635 |
| 2017-08-18 | $8.37 | $8.50 | $8.37 | $8.49 | $8.49 | 10,173 |
| 2017-08-17 | $8.49 | $8.59 | $8.38 | $8.45 | $8.45 | 7,123 |
| 2017-08-16 | $8.70 | $8.74 | $8.63 | $8.69 | $8.69 | 12,947 |
| 2017-08-15 | $8.91 | $8.93 | $8.77 | $8.78 | $8.78 | 8,671 |
| 2017-08-14 | $8.88 | $9.05 | $8.88 | $8.92 | $8.92 | 8,438 |
| 2017-08-11 | $8.83 | $8.86 | $8.74 | $8.82 | $8.82 | 4,582 |
| 2017-08-10 | $8.92 | $8.99 | $8.77 | $8.84 | $8.84 | 16,382 |
| 2017-08-09 | $9.23 | $9.36 | $9.17 | $9.30 | $9.30 | 14,716 |
| 2017-08-08 | $9.13 | $9.36 | $9.13 | $9.15 | $9.15 | 9,962 |
| 2017-08-07 | $9.41 | $9.42 | $9.26 | $9.34 | $9.34 | 4,733 |
| 2017-08-04 | $9.17 | $9.70 | $9.10 | $9.55 | $9.55 | 69,244 |
| 2017-08-03 | $9.20 | $9.25 | $9.20 | $9.25 | $9.25 | 7,522 |
| 2017-08-02 | $9.18 | $9.21 | $9.14 | $9.19 | $9.19 | 6,290 |
| 2017-08-01 | $9.06 | $9.40 | $9.02 | $9.30 | $9.30 | 3,560 |
| 2017-07-31 | $9.25 | $9.39 | $9.23 | $9.30 | $9.30 | 18,362 |
| 2017-07-28 | $9.26 | $9.26 | $9.22 | $9.26 | $9.26 | 2,270 |
| 2017-07-27 | $9.33 | $9.37 | $9.25 | $9.26 | $9.26 | 7,291 |
| 2017-07-26 | $9.20 | $9.20 | $9.08 | $9.11 | $9.11 | 27,428 |
| 2017-07-25 | $9.52 | $9.52 | $9.40 | $9.40 | $9.40 | 10,740 |
| 2017-07-24 | $9.29 | $9.43 | $9.29 | $9.31 | $9.31 | 4,437 |
| 2017-07-21 | $9.53 | $9.61 | $9.53 | $9.61 | $9.61 | 4,402 |
| 2017-07-20 | $9.62 | $9.64 | $9.53 | $9.53 | $9.53 | 4,962 |
| 2017-07-19 | $9.63 | $9.68 | $9.59 | $9.62 | $9.62 | 2,523 |
| 2017-07-18 | $9.77 | $9.86 | $9.72 | $9.82 | $9.82 | 12,869 |
| 2017-07-17 | $9.74 | $9.78 | $9.63 | $9.69 | $9.69 | 11,560 |
| 2017-07-14 | $9.76 | $9.80 | $9.74 | $9.75 | $9.75 | 3,112 |
| 2017-07-13 | $9.61 | $9.80 | $9.61 | $9.79 | $9.79 | 11,288 |
| 2017-07-12 | $9.39 | $9.44 | $9.30 | $9.34 | $9.34 | 5,584 |
| 2017-07-11 | $9.23 | $9.28 | $9.14 | $9.18 | $9.18 | 6,186 |
| 2017-07-10 | $9.36 | $9.44 | $9.33 | $9.33 | $9.33 | 5,129 |
| 2017-07-07 | $9.30 | $9.32 | $9.24 | $9.32 | $9.32 | 749 |
| 2017-07-06 | $9.32 | $9.37 | $9.26 | $9.36 | $9.36 | 3,542 |
| 2017-07-05 | $9.32 | $9.48 | $9.32 | $9.39 | $9.39 | 5,297 |
| 2017-07-03 | $9.41 | $9.41 | $9.29 | $9.29 | $9.29 | 3,196 |
| 2017-06-30 | $9.63 | $9.65 | $9.55 | $9.58 | $9.58 | 4,716 |
| 2017-06-29 | $9.65 | $9.73 | $9.55 | $9.56 | $9.56 | 18,460 |
| 2017-06-28 | $9.22 | $9.49 | $9.22 | $9.34 | $9.34 | 12,720 |
| 2017-06-27 | $8.97 | $9.20 | $8.97 | $9.19 | $9.19 | 11,842 |
| 2017-06-26 | $9.34 | $9.34 | $8.71 | $9.15 | $9.15 | 87,877 |
| 2017-06-23 | $9.22 | $9.31 | $9.15 | $9.30 | $9.30 | 8,076 |
| 2017-06-22 | $9.28 | $9.37 | $9.27 | $9.30 | $9.30 | 3,298 |
| 2017-06-21 | $9.25 | $9.25 | $9.18 | $9.19 | $9.19 | 2,711 |
| 2017-06-20 | $9.34 | $9.34 | $9.19 | $9.19 | $9.19 | 3,493 |
| 2017-06-19 | $9.50 | $9.50 | $9.44 | $9.47 | $9.47 | 4,474 |
| 2017-06-16 | $9.22 | $9.32 | $9.21 | $9.28 | $9.28 | 3,665 |
| 2017-06-15 | $9.24 | $9.31 | $9.22 | $9.24 | $9.24 | 17,593 |
| 2017-06-14 | $9.52 | $9.52 | $9.37 | $9.39 | $9.39 | 8,447 |
| 2017-06-13 | $9.48 | $9.61 | $9.45 | $9.61 | $9.61 | 19,555 |
| 2017-06-12 | $9.50 | $9.65 | $9.43 | $9.43 | $9.43 | 26,922 |
| 2017-06-09 | $9.73 | $9.80 | $9.59 | $9.69 | $9.69 | 5,921 |
| 2017-06-08 | $9.88 | $9.88 | $9.73 | $9.75 | $9.75 | 9,996 |
| 2017-06-07 | $9.85 | $9.86 | $9.77 | $9.81 | $9.81 | 5,003 |
| 2017-06-06 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 1,062 |
| 2017-06-05 | $9.92 | $9.96 | $9.87 | $9.93 | $9.93 | 3,999 |
| 2017-06-02 | $9.78 | $9.89 | $9.77 | $9.86 | $9.86 | 5,147 |
| 2017-06-01 | $9.82 | $9.86 | $9.78 | $9.85 | $9.85 | 2,451 |
| 2017-05-31 | $9.72 | $9.72 | $9.57 | $9.64 | $9.64 | 5,392 |
| 2017-05-30 | $9.67 | $9.82 | $9.54 | $9.70 | $9.70 | 14,106 |
| 2017-05-26 | $9.94 | $9.94 | $9.78 | $9.79 | $9.79 | 6,029 |
| 2017-05-25 | $9.76 | $9.96 | $9.76 | $9.95 | $9.95 | 15,977 |
| 2017-05-24 | $10.01 | $10.09 | $9.92 | $10.01 | $10.01 | 22,935 |
| 2017-05-23 | $10.36 | $10.44 | $10.34 | $10.44 | $10.44 | 16,820 |
| 2017-05-22 | $10.51 | $10.54 | $10.32 | $10.38 | $10.38 | 64,489 |
| 2017-05-19 | $9.83 | $10.17 | $9.83 | $10.13 | $10.13 | 2,153 |
| 2017-05-18 | $9.93 | $10.01 | $9.87 | $9.93 | $9.93 | 3,479 |
| 2017-05-17 | $10.15 | $10.20 | $9.92 | $10.07 | $10.07 | 10,098 |
| 2017-05-16 | $10.43 | $10.43 | $10.27 | $10.34 | $10.34 | 9,554 |
| 2017-05-15 | $10.46 | $10.54 | $10.37 | $10.41 | $10.41 | 8,577 |
| 2017-05-12 | $10.65 | $10.66 | $10.49 | $10.63 | $10.63 | 26,500 |
| 2017-05-11 | $10.60 | $10.60 | $10.43 | $10.53 | $10.53 | 12,800 |
| 2017-05-10 | $10.34 | $10.47 | $10.26 | $10.47 | $10.47 | 8,900 |
| 2017-05-09 | $10.46 | $10.63 | $10.43 | $10.55 | $10.55 | 19,000 |
| 2017-05-08 | $10.17 | $10.35 | $10.05 | $10.22 | $10.22 | 15,300 |
| 2017-05-05 | $9.72 | $9.90 | $9.72 | $9.90 | $9.90 | 4,700 |
| 2017-05-04 | $10.00 | $10.00 | $9.75 | $9.80 | $9.80 | 12,700 |
| 2017-05-03 | $9.90 | $9.97 | $9.88 | $9.92 | $9.92 | 12,500 |
| 2017-05-02 | $9.85 | $9.88 | $9.78 | $9.85 | $9.85 | 4,800 |
| 2017-05-01 | $9.90 | $9.92 | $9.82 | $9.87 | $9.87 | 3,700 |
| 2017-04-28 | $9.90 | $9.90 | $9.81 | $9.89 | $9.89 | 2,600 |
| 2017-04-27 | $9.78 | $9.90 | $9.78 | $9.87 | $9.87 | 7,600 |
| 2017-04-26 | $9.96 | $10.08 | $9.85 | $9.92 | $9.92 | 9,200 |
| 2017-04-25 | $9.90 | $10.05 | $9.90 | $10.01 | $10.01 | 12,100 |
| 2017-04-24 | $9.90 | $10.06 | $9.90 | $9.97 | $9.97 | 9,400 |
| 2017-04-21 | $9.86 | $9.93 | $9.79 | $9.91 | $9.91 | 8,300 |
| 2017-04-20 | $9.95 | $9.98 | $9.84 | $9.93 | $9.93 | 12,000 |
| 2017-04-19 | $10.15 | $10.24 | $9.91 | $10.01 | $10.01 | 27,200 |
| 2017-04-18 | $9.75 | $9.75 | $9.59 | $9.63 | $9.63 | 14,000 |
| 2017-04-17 | $9.65 | $9.81 | $9.65 | $9.76 | $9.76 | 5,900 |
| 2017-04-13 | $9.70 | $9.85 | $9.66 | $9.71 | $9.71 | 10,200 |
| 2017-04-12 | $10.01 | $10.16 | $9.72 | $9.80 | $9.80 | 24,900 |
| 2017-04-11 | $10.31 | $10.31 | $10.22 | $10.29 | $10.29 | 5,300 |
| 2017-04-10 | $10.29 | $10.39 | $10.22 | $10.29 | $10.29 | 5,800 |
| 2017-04-07 | $10.40 | $10.40 | $10.33 | $10.33 | $10.33 | 4,000 |
| 2017-04-06 | $10.44 | $10.45 | $10.28 | $10.38 | $10.38 | 8,300 |
| 2017-04-05 | $10.39 | $10.39 | $10.27 | $10.27 | $10.27 | 7,100 |
| 2017-04-04 | $10.50 | $10.56 | $10.42 | $10.45 | $10.45 | 6,500 |
| 2017-04-03 | $10.55 | $10.56 | $10.37 | $10.41 | $10.41 | 11,500 |
| 2017-03-31 | $10.23 | $10.31 | $10.18 | $10.29 | $10.29 | 7,900 |
| 2017-03-30 | $10.35 | $10.39 | $10.30 | $10.30 | $10.30 | 6,200 |
| 2017-03-29 | $10.40 | $10.45 | $10.37 | $10.39 | $10.39 | 5,900 |
| 2017-03-28 | $10.33 | $10.33 | $10.20 | $10.25 | $10.25 | 7,500 |
| 2017-03-27 | $10.29 | $10.30 | $10.16 | $10.23 | $10.23 | 11,000 |
| 2017-03-24 | $10.11 | $10.25 | $10.09 | $10.20 | $10.20 | 6,500 |
| 2017-03-23 | $10.21 | $10.32 | $10.15 | $10.19 | $10.19 | 21,400 |
| 2017-03-22 | $10.03 | $10.24 | $10.03 | $10.14 | $10.14 | 13,800 |
| 2017-03-21 | $10.45 | $10.56 | $10.11 | $10.13 | $10.13 | 22,100 |
| 2017-03-20 | $10.58 | $10.77 | $10.57 | $10.70 | $10.70 | 23,900 |
| 2017-03-17 | $10.48 | $10.50 | $10.40 | $10.44 | $10.44 | 6,600 |
| 2017-03-16 | $10.59 | $10.60 | $10.41 | $10.47 | $10.47 | 9,200 |
| 2017-03-15 | $10.52 | $10.58 | $10.43 | $10.58 | $10.58 | 14,500 |
| 2017-03-14 | $10.82 | $10.85 | $10.65 | $10.80 | $10.80 | 27,900 |
| 2017-03-13 | $10.36 | $10.57 | $10.27 | $10.50 | $10.50 | 25,200 |
| 2017-03-10 | $10.67 | $10.67 | $10.58 | $10.59 | $10.59 | 4,400 |
| 2017-03-09 | $10.65 | $10.77 | $10.35 | $10.57 | $10.57 | 22,100 |
| 2017-03-08 | $10.78 | $10.78 | $10.66 | $10.70 | $10.70 | 17,500 |
| 2017-03-07 | $10.80 | $10.89 | $10.80 | $10.83 | $10.83 | 2,900 |
| 2017-03-06 | $10.88 | $10.91 | $10.76 | $10.81 | $10.81 | 14,900 |
| 2017-03-03 | $10.98 | $11.05 | $10.98 | $11.04 | $11.04 | 10,400 |
| 2017-03-02 | $11.04 | $11.08 | $10.89 | $11.02 | $11.02 | 23,500 |
| 2017-03-01 | $11.14 | $11.19 | $11.12 | $11.13 | $11.13 | 14,900 |
| 2017-02-28 | $10.97 | $11.07 | $10.97 | $10.99 | $10.99 | 15,600 |
| 2017-02-27 | $10.88 | $10.93 | $10.81 | $10.87 | $10.87 | 16,100 |
| 2017-02-24 | $10.62 | $10.71 | $10.62 | $10.69 | $10.69 | 16,200 |
| 2017-02-23 | $10.90 | $10.90 | $10.66 | $10.70 | $10.70 | 21,400 |
| 2017-02-22 | $10.81 | $10.83 | $10.64 | $10.66 | $10.66 | 12,900 |
| 2017-02-21 | $10.68 | $10.75 | $10.61 | $10.62 | $10.62 | 21,900 |
| 2017-02-17 | $10.46 | $10.51 | $10.37 | $10.47 | $10.47 | 21,200 |
| 2017-02-16 | $10.41 | $10.50 | $10.41 | $10.46 | $10.46 | 7,600 |
| 2017-02-15 | $10.24 | $10.24 | $10.16 | $10.22 | $10.22 | 6,600 |
| 2017-02-14 | $10.31 | $10.33 | $10.17 | $10.33 | $10.33 | 9,700 |
| 2017-02-13 | $10.48 | $10.57 | $10.35 | $10.37 | $10.37 | 32,300 |
| 2017-02-10 | $10.50 | $10.50 | $10.35 | $10.37 | $10.37 | 22,200 |
| 2017-02-09 | $10.00 | $10.50 | $9.91 | $10.49 | $10.49 | 46,700 |
| 2017-02-08 | $10.01 | $10.02 | $9.91 | $9.94 | $9.94 | 7,900 |
| 2017-02-07 | $9.97 | $10.03 | $9.96 | $9.96 | $9.96 | 9,400 |
| 2017-02-06 | $9.95 | $10.01 | $9.90 | $9.91 | $9.91 | 4,200 |
| 2017-02-03 | $9.99 | $10.10 | $9.99 | $10.04 | $10.04 | 3,000 |
| 2017-02-02 | $9.94 | $10.08 | $9.94 | $10.03 | $10.03 | 14,200 |
| 2017-02-01 | $10.35 | $10.36 | $10.16 | $10.22 | $10.22 | 15,000 |
| 2017-01-31 | $10.47 | $10.54 | $10.42 | $10.48 | $10.48 | 31,600 |
| 2017-01-30 | $10.34 | $10.40 | $10.30 | $10.37 | $10.37 | 22,400 |
| 2017-01-27 | $10.24 | $10.40 | $10.24 | $10.34 | $10.34 | 25,200 |
| 2017-01-26 | $10.31 | $10.43 | $10.26 | $10.34 | $10.34 | 34,100 |
| 2017-01-25 | $10.13 | $10.25 | $10.06 | $10.13 | $10.13 | 45,400 |
| 2017-01-24 | $9.79 | $9.90 | $9.79 | $9.89 | $9.89 | 39,100 |
| 2017-01-23 | $9.42 | $9.49 | $9.34 | $9.38 | $9.38 | 33,500 |
| 2017-01-20 | $9.47 | $9.57 | $9.36 | $9.51 | $9.51 | 16,300 |
| 2017-01-19 | $9.47 | $9.53 | $9.37 | $9.52 | $9.52 | 32,800 |
| 2017-01-18 | $9.54 | $9.60 | $9.46 | $9.57 | $9.57 | 18,600 |
| 2017-01-17 | $9.57 | $9.58 | $9.44 | $9.46 | $9.46 | 20,100 |
| 2017-01-13 | $9.87 | $9.88 | $9.74 | $9.82 | $9.82 | 17,500 |
| 2017-01-12 | $9.74 | $9.92 | $9.74 | $9.84 | $9.84 | 35,800 |
| 2017-01-11 | $9.72 | $9.72 | $9.58 | $9.62 | $9.62 | 19,500 |
| 2017-01-10 | $9.74 | $9.92 | $9.63 | $9.88 | $9.88 | 57,200 |
| 2017-01-09 | $9.65 | $9.78 | $9.57 | $9.61 | $9.61 | 41,600 |
| 2017-01-06 | $9.90 | $10.06 | $9.86 | $9.95 | $9.95 | 26,000 |
| 2017-01-05 | $9.93 | $9.96 | $9.75 | $9.86 | $9.86 | 48,900 |
| 2017-01-04 | $9.60 | $10.17 | $9.53 | $10.07 | $10.07 | 154,800 |
| 2017-01-03 | $9.00 | $9.17 | $8.91 | $9.03 | $9.03 | 118,300 |
| 2016-12-30 | $7.84 | $7.97 | $7.84 | $7.93 | $7.93 | 60,700 |
| 2016-12-29 | $7.91 | $8.00 | $7.91 | $7.94 | $7.94 | 18,900 |
| 2016-12-28 | $8.05 | $8.11 | $7.92 | $7.97 | $7.97 | 22,900 |
| 2016-12-27 | $7.99 | $8.00 | $7.92 | $7.95 | $7.95 | 16,000 |
| 2016-12-23 | $7.89 | $8.10 | $7.89 | $8.04 | $8.04 | 10,100 |
| 2016-12-22 | $8.01 | $8.10 | $7.96 | $7.97 | $7.97 | 13,300 |
| 2016-12-21 | $8.01 | $8.11 | $7.95 | $8.10 | $8.10 | 18,600 |
| 2016-12-20 | $7.74 | $7.93 | $7.74 | $7.91 | $7.91 | 23,900 |
| 2016-12-19 | $7.89 | $7.92 | $7.81 | $7.81 | $7.81 | 25,400 |
| 2016-12-16 | $8.23 | $8.30 | $8.15 | $8.30 | $8.30 | 13,300 |
| 2016-12-15 | $8.33 | $8.38 | $8.16 | $8.23 | $8.23 | 16,000 |
| 2016-12-14 | $8.42 | $8.53 | $8.31 | $8.31 | $8.31 | 13,000 |
| 2016-12-13 | $8.60 | $8.60 | $8.51 | $8.54 | $8.54 | 12,000 |
| 2016-12-12 | $8.44 | $8.54 | $8.44 | $8.50 | $8.50 | 20,800 |
| 2016-12-09 | $8.31 | $8.45 | $8.31 | $8.44 | $8.44 | 19,600 |
| 2016-12-08 | $8.42 | $8.47 | $8.29 | $8.36 | $8.36 | 24,900 |
| 2016-12-07 | $8.49 | $8.57 | $8.47 | $8.55 | $8.55 | 25,500 |
| 2016-12-06 | $8.52 | $8.54 | $8.50 | $8.51 | $8.51 | 17,000 |
| 2016-12-05 | $8.49 | $8.51 | $8.35 | $8.49 | $8.49 | 49,100 |
| 2016-12-02 | $7.95 | $8.20 | $7.92 | $8.10 | $8.10 | 15,900 |
| 2016-12-01 | $8.07 | $8.11 | $7.97 | $8.03 | $8.03 | 16,200 |
| 2016-11-30 | $8.11 | $8.19 | $8.01 | $8.12 | $8.12 | 20,400 |
| 2016-11-29 | $7.98 | $8.03 | $7.96 | $8.00 | $8.00 | 41,600 |
| 2016-11-28 | $7.82 | $7.96 | $7.79 | $7.93 | $7.93 | 37,300 |
| 2016-11-25 | $7.64 | $7.72 | $7.51 | $7.69 | $7.69 | 25,800 |
| 2016-11-23 | $7.72 | $7.79 | $7.60 | $7.76 | $7.76 | 15,800 |
| 2016-11-22 | $7.78 | $7.79 | $7.74 | $7.78 | $7.78 | 9,000 |
| 2016-11-21 | $7.53 | $7.68 | $7.50 | $7.66 | $7.66 | 34,200 |
| 2016-11-18 | $7.27 | $7.32 | $7.25 | $7.30 | $7.30 | 11,400 |
| 2016-11-17 | $7.36 | $7.40 | $7.29 | $7.32 | $7.32 | 5,100 |
| 2016-11-16 | $7.34 | $7.46 | $7.34 | $7.39 | $7.39 | 15,400 |
| 2016-11-15 | $7.21 | $7.22 | $7.04 | $7.18 | $7.18 | 27,300 |
| 2016-11-14 | $7.08 | $7.12 | $6.98 | $7.00 | $7.00 | 22,400 |
| 2016-11-11 | $7.11 | $7.22 | $7.11 | $7.20 | $7.20 | 9,000 |
| 2016-11-10 | $7.30 | $7.30 | $7.17 | $7.21 | $7.21 | 9,200 |
| 2016-11-09 | $7.38 | $7.47 | $7.28 | $7.39 | $7.39 | 19,500 |
| 2016-11-08 | $7.39 | $7.44 | $7.31 | $7.31 | $7.31 | 9,700 |
| 2016-11-07 | $7.44 | $7.53 | $7.33 | $7.46 | $7.46 | 22,700 |
| 2016-11-04 | $7.19 | $7.37 | $7.19 | $7.36 | $7.36 | 6,500 |
| 2016-11-03 | $7.30 | $7.37 | $7.25 | $7.25 | $7.25 | 8,600 |
| 2016-11-02 | $7.42 | $7.45 | $7.35 | $7.35 | $7.35 | 1,100 |
| 2016-11-01 | $7.49 | $7.49 | $7.39 | $7.42 | $7.42 | 11,900 |
| 2016-10-31 | $7.53 | $7.56 | $7.43 | $7.49 | $7.49 | 17,100 |
| 2016-10-28 | $7.25 | $7.42 | $7.25 | $7.34 | $7.34 | 7,900 |
| 2016-10-27 | $7.39 | $7.44 | $7.30 | $7.32 | $7.32 | 11,500 |
| 2016-10-26 | $7.61 | $7.62 | $7.52 | $7.55 | $7.55 | 9,400 |
| 2016-10-25 | $7.71 | $7.81 | $7.71 | $7.77 | $7.77 | 4,800 |
| 2016-10-24 | $7.63 | $7.80 | $7.63 | $7.80 | $7.80 | 7,900 |
| 2016-10-21 | $7.70 | $7.73 | $7.59 | $7.71 | $7.71 | 22,500 |
| 2016-10-20 | $7.91 | $7.91 | $7.82 | $7.82 | $7.82 | 3,700 |
| 2016-10-19 | $7.90 | $7.94 | $7.86 | $7.89 | $7.89 | 8,900 |
| 2016-10-18 | $7.73 | $7.97 | $7.73 | $7.97 | $7.97 | 28,800 |
| 2016-10-17 | $7.71 | $7.71 | $7.64 | $7.66 | $7.66 | 8,800 |
| 2016-10-14 | $7.71 | $7.71 | $7.61 | $7.65 | $7.65 | 8,900 |
| 2016-10-13 | $7.71 | $7.77 | $7.66 | $7.73 | $7.73 | 12,900 |
| 2016-10-12 | $7.80 | $7.89 | $7.76 | $7.76 | $7.76 | 7,700 |
| 2016-10-11 | $7.96 | $7.96 | $7.76 | $7.79 | $7.79 | 9,900 |
| 2016-10-10 | $7.85 | $7.98 | $7.82 | $7.92 | $7.92 | 25,300 |
| 2016-10-07 | $7.70 | $7.77 | $7.70 | $7.74 | $7.74 | 11,900 |
| 2016-10-06 | $7.71 | $7.75 | $7.67 | $7.70 | $7.70 | 21,900 |
| 2016-10-05 | $7.55 | $7.55 | $7.47 | $7.52 | $7.52 | 18,400 |
| 2016-10-04 | $7.38 | $7.41 | $7.33 | $7.33 | $7.33 | 5,500 |
| 2016-10-03 | $7.44 | $7.45 | $7.41 | $7.42 | $7.42 | 5,600 |
| 2016-09-30 | $7.52 | $7.54 | $7.42 | $7.49 | $7.49 | 6,300 |
| 2016-09-29 | $7.53 | $7.55 | $7.41 | $7.41 | $7.41 | 9,800 |
| 2016-09-28 | $7.51 | $7.60 | $7.50 | $7.56 | $7.56 | 9,800 |
| 2016-09-27 | $7.44 | $7.50 | $7.44 | $7.50 | $7.50 | 7,500 |
| 2016-09-26 | $7.46 | $7.46 | $7.34 | $7.39 | $7.39 | 13,100 |
| 2016-09-23 | $7.58 | $7.72 | $7.58 | $7.71 | $7.71 | 14,000 |
| 2016-09-22 | $7.86 | $7.86 | $7.65 | $7.69 | $7.69 | 19,900 |
| 2016-09-21 | $7.84 | $7.90 | $7.76 | $7.88 | $7.88 | 16,800 |
| 2016-09-20 | $7.54 | $7.59 | $7.43 | $7.43 | $7.43 | 6,400 |
| 2016-09-19 | $7.46 | $7.58 | $7.42 | $7.45 | $7.45 | 15,900 |
| 2016-09-16 | $7.41 | $7.54 | $7.41 | $7.51 | $7.51 | 7,300 |
| 2016-09-15 | $7.56 | $7.56 | $7.43 | $7.50 | $7.50 | 10,900 |
| 2016-09-14 | $7.72 | $7.73 | $7.60 | $7.61 | $7.61 | 10,900 |
| 2016-09-13 | $7.75 | $7.75 | $7.53 | $7.58 | $7.58 | 10,900 |
| 2016-09-12 | $7.76 | $7.82 | $7.61 | $7.79 | $7.79 | 32,500 |
| 2016-09-09 | $7.75 | $7.75 | $7.54 | $7.54 | $7.54 | 6,600 |
| 2016-09-08 | $7.76 | $7.76 | $7.68 | $7.72 | $7.72 | 5,200 |
| 2016-09-07 | $7.87 | $7.87 | $7.73 | $7.77 | $7.77 | 8,000 |
| 2016-09-06 | $7.73 | $7.73 | $7.61 | $7.70 | $7.70 | 24,200 |
| 2016-09-02 | $7.30 | $7.37 | $7.30 | $7.36 | $7.36 | 2,600 |
| 2016-09-01 | $7.42 | $7.42 | $7.22 | $7.24 | $7.24 | 27,300 |
| 2016-08-31 | $7.47 | $7.53 | $7.47 | $7.53 | $7.53 | 7,200 |
| 2016-08-30 | $7.46 | $7.52 | $7.45 | $7.50 | $7.50 | 15,400 |
| 2016-08-29 | $7.38 | $7.44 | $7.33 | $7.38 | $7.38 | 19,000 |
| 2016-08-26 | $7.64 | $7.64 | $7.51 | $7.52 | $7.52 | 18,100 |
| 2016-08-25 | $7.66 | $7.66 | $7.60 | $7.60 | $7.60 | 6,600 |
| 2016-08-24 | $7.74 | $7.78 | $7.65 | $7.68 | $7.68 | 23,700 |
| 2016-08-23 | $7.81 | $7.85 | $7.78 | $7.82 | $7.82 | 10,200 |
| 2016-08-22 | $7.72 | $7.78 | $7.61 | $7.72 | $7.72 | 15,000 |
| 2016-08-19 | $7.66 | $7.69 | $7.62 | $7.66 | $7.66 | 6,300 |
| 2016-08-18 | $7.62 | $7.70 | $7.59 | $7.69 | $7.69 | 22,400 |
| 2016-08-17 | $7.50 | $7.58 | $7.43 | $7.55 | $7.55 | 9,000 |
| 2016-08-16 | $7.60 | $7.65 | $7.56 | $7.59 | $7.59 | 30,500 |
| 2016-08-15 | $7.47 | $7.52 | $7.47 | $7.48 | $7.48 | 10,600 |
| 2016-08-12 | $7.49 | $7.52 | $7.46 | $7.46 | $7.46 | 34,400 |
| 2016-08-11 | $7.50 | $7.52 | $7.46 | $7.49 | $7.49 | 25,200 |
| 2016-08-10 | $7.36 | $7.40 | $7.23 | $7.26 | $7.26 | 64,900 |
| 2016-08-09 | $6.93 | $7.06 | $6.88 | $7.04 | $7.04 | 67,300 |
| 2016-08-08 | $6.93 | $6.95 | $6.69 | $6.82 | $6.82 | 26,000 |
| 2016-08-05 | $6.90 | $6.93 | $6.89 | $6.92 | $6.92 | 5,300 |
| 2016-08-04 | $7.01 | $7.01 | $6.91 | $6.92 | $6.92 | 8,000 |
| 2016-08-03 | $6.93 | $6.98 | $6.91 | $6.98 | $6.98 | 4,100 |
| 2016-08-02 | $6.99 | $7.02 | $6.90 | $6.96 | $6.96 | 14,000 |
| 2016-08-01 | $7.25 | $7.25 | $7.11 | $7.15 | $7.15 | 13,000 |
| 2016-07-29 | $7.14 | $7.25 | $7.14 | $7.21 | $7.21 | 4,900 |
| 2016-07-28 | $7.15 | $7.20 | $7.11 | $7.18 | $7.18 | 13,800 |
| 2016-07-27 | $7.13 | $7.16 | $6.95 | $7.06 | $7.06 | 10,800 |
| 2016-07-26 | $7.14 | $7.17 | $7.07 | $7.13 | $7.13 | 26,400 |
| 2016-07-25 | $7.08 | $7.19 | $7.04 | $7.13 | $7.13 | 61,900 |
| 2016-07-22 | $6.70 | $6.92 | $6.70 | $6.77 | $6.77 | 16,200 |
| 2016-07-21 | $6.95 | $6.96 | $6.62 | $6.70 | $6.70 | 21,700 |
| 2016-07-20 | $6.84 | $6.87 | $6.81 | $6.84 | $6.84 | 7,700 |
| 2016-07-19 | $6.91 | $6.93 | $6.86 | $6.89 | $6.89 | 13,500 |
| 2016-07-18 | $6.99 | $6.99 | $6.85 | $6.85 | $6.85 | 20,700 |
| 2016-07-15 | $7.02 | $7.16 | $7.02 | $7.14 | $7.14 | 7,600 |
| 2016-07-14 | $7.25 | $7.25 | $6.90 | $7.08 | $7.08 | 40,500 |
| 2016-07-13 | $7.25 | $7.28 | $7.18 | $7.25 | $7.25 | 29,700 |
| 2016-07-12 | $7.07 | $7.38 | $7.06 | $7.29 | $7.29 | 84,200 |
| 2016-07-11 | $6.50 | $6.56 | $6.49 | $6.52 | $6.52 | 5,100 |
| 2016-07-08 | $6.41 | $6.55 | $6.41 | $6.46 | $6.46 | 10,900 |
| 2016-07-07 | $6.51 | $6.51 | $6.38 | $6.44 | $6.44 | 16,800 |
| 2016-07-06 | $6.46 | $6.58 | $6.42 | $6.52 | $6.52 | 20,000 |
| 2016-07-05 | $6.64 | $6.64 | $6.40 | $6.40 | $6.40 | 26,200 |
| 2016-07-01 | $6.59 | $6.74 | $6.59 | $6.71 | $6.71 | 15,100 |
| 2016-06-30 | $6.64 | $6.69 | $6.56 | $6.57 | $6.57 | 58,400 |
| 2016-06-29 | $6.35 | $6.41 | $6.34 | $6.37 | $6.37 | 15,900 |
| 2016-06-28 | $6.08 | $6.13 | $6.05 | $6.12 | $6.12 | 17,500 |
| 2016-06-27 | $5.91 | $5.94 | $5.70 | $5.75 | $5.75 | 33,400 |
| 2016-06-24 | $6.00 | $6.15 | $6.00 | $6.09 | $6.09 | 17,400 |
| 2016-06-23 | $6.30 | $6.43 | $6.28 | $6.38 | $6.38 | 11,900 |
| 2016-06-22 | $6.27 | $6.36 | $6.22 | $6.24 | $6.24 | 19,200 |
| 2016-06-21 | $6.39 | $6.45 | $6.36 | $6.41 | $6.41 | 40,300 |
| 2016-06-20 | $6.52 | $6.54 | $6.46 | $6.49 | $6.49 | 17,200 |
| 2016-06-17 | $6.49 | $6.58 | $6.48 | $6.49 | $6.49 | 6,000 |
| 2016-06-16 | $6.52 | $6.59 | $6.41 | $6.49 | $6.49 | 31,700 |
| 2016-06-15 | $6.84 | $6.87 | $6.70 | $6.74 | $6.74 | 31,900 |
| 2016-06-14 | $6.95 | $7.00 | $6.80 | $6.89 | $6.89 | 40,500 |
| 2016-06-13 | $6.92 | $6.98 | $6.73 | $6.76 | $6.76 | 58,800 |
| 2016-06-10 | $7.71 | $7.79 | $7.56 | $7.58 | $7.58 | 31,600 |
| 2016-06-09 | $7.88 | $7.91 | $7.66 | $7.82 | $7.82 | 56,900 |
| 2016-06-08 | $8.21 | $8.21 | $8.05 | $8.11 | $8.11 | 29,800 |
| 2016-06-07 | $8.30 | $8.41 | $8.30 | $8.39 | $8.39 | 19,500 |
| 2016-06-06 | $8.29 | $8.52 | $8.26 | $8.46 | $8.46 | 56,200 |
| 2016-06-03 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 18,300 |
| 2016-06-02 | $8.43 | $8.45 | $8.38 | $8.45 | $8.45 | 22,300 |
| 2016-06-01 | $8.34 | $8.41 | $8.32 | $8.40 | $8.40 | 18,100 |
| 2016-05-31 | $8.39 | $8.39 | $8.29 | $8.36 | $8.36 | 16,100 |
| 2016-05-27 | $8.39 | $8.39 | $8.28 | $8.33 | $8.33 | 19,900 |
| 2016-05-26 | $8.31 | $8.39 | $8.31 | $8.33 | $8.33 | 20,500 |
| 2016-05-25 | $8.26 | $8.37 | $8.23 | $8.31 | $8.31 | 41,900 |
| 2016-05-24 | $7.95 | $8.09 | $7.90 | $8.07 | $8.07 | 66,200 |
| 2016-05-23 | $7.63 | $7.74 | $7.60 | $7.69 | $7.69 | 26,600 |
| 2016-05-20 | $7.46 | $7.61 | $7.46 | $7.50 | $7.50 | 9,400 |
| 2016-05-19 | $7.54 | $7.61 | $7.50 | $7.50 | $7.50 | 7,600 |
| 2016-05-18 | $7.72 | $7.82 | $7.59 | $7.71 | $7.71 | 21,900 |
| 2016-05-17 | $7.83 | $7.88 | $7.80 | $7.84 | $7.84 | 12,900 |
| 2016-05-16 | $7.71 | $7.90 | $7.64 | $7.85 | $7.85 | 37,000 |
| 2016-05-13 | $7.35 | $7.51 | $7.30 | $7.32 | $7.32 | 6,200 |
| 2016-05-12 | $7.49 | $7.55 | $7.42 | $7.47 | $7.47 | 8,900 |
| 2016-05-11 | $7.43 | $7.60 | $7.43 | $7.54 | $7.54 | 5,800 |
| 2016-05-10 | $7.41 | $7.50 | $7.41 | $7.46 | $7.46 | 7,200 |
| 2016-05-09 | $7.42 | $7.46 | $7.33 | $7.41 | $7.41 | 10,600 |
| 2016-05-06 | $7.59 | $7.67 | $7.59 | $7.63 | $7.63 | 3,500 |
| 2016-05-05 | $7.68 | $7.71 | $7.61 | $7.65 | $7.65 | 14,200 |
| 2016-05-04 | $7.76 | $7.81 | $7.64 | $7.64 | $7.64 | 17,700 |
| 2016-05-03 | $7.81 | $7.84 | $7.74 | $7.77 | $7.77 | 14,300 |
| 2016-05-02 | $7.92 | $7.93 | $7.55 | $7.76 | $7.76 | 88,700 |
| 2016-04-29 | $7.47 | $7.54 | $7.43 | $7.49 | $7.49 | 21,100 |
| 2016-04-28 | $7.47 | $7.55 | $7.42 | $7.45 | $7.45 | 8,800 |
| 2016-04-27 | $7.63 | $7.63 | $7.53 | $7.56 | $7.56 | 6,300 |
| 2016-04-26 | $7.52 | $7.65 | $7.52 | $7.57 | $7.57 | 13,300 |
| 2016-04-25 | $7.43 | $7.47 | $7.35 | $7.35 | $7.35 | 11,300 |
| 2016-04-22 | $7.56 | $7.59 | $7.52 | $7.55 | $7.55 | 6,800 |
| 2016-04-21 | $7.58 | $7.67 | $7.49 | $7.60 | $7.60 | 11,300 |
| 2016-04-20 | $7.80 | $7.85 | $7.76 | $7.76 | $7.76 | 28,800 |
| 2016-04-19 | $7.73 | $7.80 | $7.73 | $7.76 | $7.76 | 23,200 |
| 2016-04-18 | $7.53 | $7.57 | $7.50 | $7.57 | $7.57 | 40,100 |
| 2016-04-15 | $7.33 | $7.42 | $7.33 | $7.39 | $7.39 | 4,700 |
| 2016-04-14 | $7.36 | $7.40 | $7.33 | $7.37 | $7.37 | 14,900 |
| 2016-04-13 | $7.27 | $7.34 | $7.22 | $7.33 | $7.33 | 9,800 |
| 2016-04-12 | $7.26 | $7.27 | $7.20 | $7.24 | $7.24 | 21,400 |
| 2016-04-11 | $7.47 | $7.48 | $7.29 | $7.33 | $7.33 | 15,300 |
| 2016-04-08 | $7.32 | $7.40 | $7.31 | $7.36 | $7.36 | 17,100 |
| 2016-04-07 | $7.28 | $7.39 | $7.25 | $7.30 | $7.30 | 19,500 |
| 2016-04-06 | $7.22 | $7.36 | $7.20 | $7.34 | $7.34 | 46,100 |
| 2016-04-05 | $6.92 | $6.93 | $6.81 | $6.82 | $6.82 | 20,000 |
| 2016-04-04 | $7.05 | $7.10 | $6.81 | $7.09 | $7.09 | 19,800 |
| 2016-04-01 | $6.98 | $7.06 | $6.96 | $7.04 | $7.04 | 14,800 |
| 2016-03-31 | $7.07 | $7.18 | $7.02 | $7.06 | $7.06 | 30,500 |
| 2016-03-30 | $7.16 | $7.16 | $7.11 | $7.14 | $7.14 | 9,300 |
| 2016-03-29 | $7.00 | $7.19 | $6.91 | $7.16 | $7.16 | 43,600 |
| 2016-03-28 | $6.77 | $6.88 | $6.71 | $6.85 | $6.85 | 13,700 |
| 2016-03-24 | $6.61 | $6.71 | $6.54 | $6.67 | $6.67 | 17,400 |
| 2016-03-23 | $6.65 | $6.74 | $6.63 | $6.67 | $6.67 | 9,500 |
| 2016-03-22 | $6.66 | $6.79 | $6.56 | $6.69 | $6.69 | 41,500 |
| 2016-03-21 | $6.70 | $6.79 | $6.66 | $6.74 | $6.74 | 22,100 |
| 2016-03-18 | $6.62 | $6.70 | $6.56 | $6.58 | $6.58 | 17,200 |
| 2016-03-17 | $6.64 | $6.66 | $6.55 | $6.57 | $6.57 | 43,500 |
| 2016-03-16 | $6.35 | $6.60 | $6.23 | $6.57 | $6.57 | 59,000 |
| 2016-03-15 | $5.96 | $6.10 | $5.96 | $6.10 | $6.10 | 39,000 |
| 2016-03-14 | $5.76 | $5.86 | $5.76 | $5.86 | $5.86 | 25,500 |
| 2016-03-11 | $5.73 | $5.81 | $5.73 | $5.79 | $5.79 | 11,600 |
| 2016-03-10 | $5.80 | $5.80 | $5.70 | $5.74 | $5.74 | 7,100 |
| 2016-03-09 | $5.84 | $5.91 | $5.74 | $5.74 | $5.74 | 14,700 |
| 2016-03-08 | $5.99 | $5.99 | $5.89 | $5.89 | $5.89 | 7,400 |
| 2016-03-07 | $6.06 | $6.08 | $5.96 | $6.06 | $6.06 | 56,400 |
| 2016-03-04 | $6.15 | $6.22 | $6.11 | $6.14 | $6.14 | 16,100 |
| 2016-03-03 | $6.16 | $6.21 | $6.11 | $6.16 | $6.16 | 27,900 |
| 2016-03-02 | $6.12 | $6.19 | $5.91 | $6.13 | $6.13 | 43,900 |
| 2016-03-01 | $6.06 | $6.16 | $6.06 | $6.12 | $6.12 | 8,300 |
| 2016-02-29 | $5.96 | $6.07 | $5.95 | $6.04 | $6.04 | 22,400 |
| 2016-02-26 | $5.95 | $6.00 | $5.95 | $5.96 | $5.96 | 5,400 |
| 2016-02-25 | $5.84 | $6.00 | $5.84 | $5.97 | $5.97 | 6,400 |
| 2016-02-24 | $5.80 | $5.90 | $5.80 | $5.88 | $5.88 | 9,900 |
| 2016-02-23 | $5.87 | $5.89 | $5.76 | $5.82 | $5.82 | 19,700 |
| 2016-02-22 | $5.83 | $5.84 | $5.78 | $5.78 | $5.78 | 15,400 |
| 2016-02-19 | $5.88 | $5.98 | $5.88 | $5.96 | $5.96 | 13,800 |
| 2016-02-18 | $5.97 | $6.00 | $5.93 | $5.94 | $5.94 | 13,100 |
| 2016-02-17 | $6.05 | $6.16 | $6.05 | $6.08 | $6.08 | 16,000 |
| 2016-02-16 | $6.10 | $6.19 | $6.08 | $6.14 | $6.14 | 13,000 |
| 2016-02-12 | $5.98 | $6.07 | $5.98 | $6.01 | $6.01 | 19,400 |
| 2016-02-11 | $6.01 | $6.04 | $5.79 | $6.01 | $6.01 | 15,900 |
| 2016-02-10 | $6.26 | $6.30 | $6.18 | $6.26 | $6.26 | 7,400 |
| 2016-02-09 | $6.20 | $6.32 | $6.16 | $6.16 | $6.16 | 15,300 |
| 2016-02-08 | $6.42 | $6.45 | $6.24 | $6.32 | $6.32 | 16,100 |
| 2016-02-05 | $6.49 | $6.53 | $6.37 | $6.40 | $6.40 | 38,500 |
| 2016-02-04 | $6.55 | $6.59 | $6.44 | $6.49 | $6.49 | 14,100 |
| 2016-02-03 | $6.59 | $6.59 | $6.39 | $6.43 | $6.43 | 16,400 |
| 2016-02-02 | $6.38 | $6.44 | $6.26 | $6.27 | $6.27 | 20,500 |
| 2016-02-01 | $6.41 | $6.48 | $6.36 | $6.41 | $6.41 | 21,300 |
| 2016-01-29 | $6.40 | $6.56 | $6.37 | $6.54 | $6.54 | 23,700 |
| 2016-01-28 | $6.36 | $6.43 | $6.33 | $6.37 | $6.37 | 31,100 |
| 2016-01-27 | $6.07 | $6.20 | $6.07 | $6.11 | $6.11 | 22,800 |
| 2016-01-26 | $6.08 | $6.13 | $6.08 | $6.12 | $6.12 | 43,100 |
| 2016-01-25 | $6.18 | $6.19 | $6.04 | $6.08 | $6.08 | 119,700 |
| 2016-01-22 | $6.35 | $6.36 | $6.27 | $6.30 | $6.30 | 59,700 |
| 2016-01-21 | $6.24 | $6.33 | $6.18 | $6.22 | $6.22 | 26,700 |
| 2016-01-20 | $6.33 | $6.33 | $6.11 | $6.28 | $6.28 | 53,600 |
| 2016-01-19 | $6.68 | $6.71 | $6.37 | $6.45 | $6.45 | 164,500 |
| 2016-01-15 | $6.51 | $6.59 | $6.35 | $6.45 | $6.45 | 129,400 |
| 2016-01-14 | $6.71 | $6.71 | $6.58 | $6.66 | $6.66 | 21,600 |
| 2016-01-13 | $6.76 | $6.85 | $6.56 | $6.58 | $6.58 | 55,000 |
| 2016-01-12 | $6.83 | $6.85 | $6.73 | $6.81 | $6.81 | 40,700 |
| 2016-01-11 | $6.82 | $6.86 | $6.71 | $6.72 | $6.72 | 23,300 |
| 2016-01-08 | $6.70 | $6.70 | $6.60 | $6.65 | $6.65 | 40,600 |
| 2016-01-07 | $6.84 | $6.87 | $6.57 | $6.57 | $6.57 | 83,900 |
| 2016-01-06 | $6.72 | $6.90 | $6.70 | $6.85 | $6.85 | 18,000 |
| 2016-01-05 | $6.69 | $6.80 | $6.65 | $6.78 | $6.78 | 41,400 |
| 2016-01-04 | $6.35 | $6.43 | $6.30 | $6.39 | $6.39 | 27,000 |
| 2015-12-31 | $6.21 | $6.27 | $6.11 | $6.20 | $6.20 | 45,800 |
| 2015-12-30 | $6.22 | $6.24 | $6.07 | $6.11 | $6.11 | 41,200 |
| 2015-12-29 | $6.34 | $6.34 | $6.13 | $6.18 | $6.18 | 58,400 |
| 2015-12-28 | $6.49 | $6.51 | $6.32 | $6.33 | $6.33 | 58,500 |
| 2015-12-24 | $6.32 | $6.36 | $6.30 | $6.32 | $6.32 | 12,000 |
| 2015-12-23 | $6.20 | $6.25 | $6.15 | $6.23 | $6.23 | 26,000 |
| 2015-12-22 | $6.39 | $6.39 | $6.08 | $6.19 | $6.19 | 106,200 |
| 2015-12-21 | $6.46 | $6.49 | $6.38 | $6.42 | $6.42 | 20,900 |
| 2015-12-18 | $6.41 | $6.42 | $6.31 | $6.33 | $6.33 | 15,200 |
| 2015-12-17 | $6.51 | $6.54 | $6.40 | $6.40 | $6.40 | 34,800 |
| 2015-12-16 | $6.70 | $6.80 | $6.66 | $6.77 | $6.77 | 14,400 |
| 2015-12-15 | $6.73 | $6.86 | $6.68 | $6.74 | $6.74 | 68,600 |
| 2015-12-14 | $6.50 | $6.54 | $6.41 | $6.47 | $6.47 | 31,000 |
| 2015-12-11 | $6.80 | $6.85 | $6.65 | $6.65 | $6.65 | 32,400 |
| 2015-12-10 | $6.86 | $6.98 | $6.82 | $6.83 | $6.83 | 20,700 |
| 2015-12-09 | $7.00 | $7.05 | $6.77 | $6.81 | $6.81 | 47,900 |
| 2015-12-08 | $7.09 | $7.18 | $7.06 | $7.07 | $7.07 | 29,000 |
| 2015-12-07 | $7.18 | $7.24 | $7.15 | $7.17 | $7.17 | 22,400 |
| 2015-12-04 | $7.32 | $7.50 | $7.32 | $7.48 | $7.48 | 69,400 |
| 2015-12-03 | $7.28 | $7.36 | $7.24 | $7.30 | $7.30 | 52,600 |
| 2015-12-02 | $7.05 | $7.14 | $7.05 | $7.11 | $7.11 | 23,000 |
| 2015-12-01 | $7.08 | $7.14 | $7.06 | $7.11 | $7.11 | 28,500 |
| 2015-11-30 | $7.25 | $7.25 | $7.04 | $7.12 | $7.12 | 86,000 |
| 2015-11-27 | $7.26 | $7.34 | $7.25 | $7.27 | $7.27 | 8,500 |
| 2015-11-25 | $7.27 | $7.36 | $7.26 | $7.28 | $7.28 | 32,700 |
| 2015-11-24 | $7.15 | $7.16 | $7.06 | $7.06 | $7.06 | 34,000 |
| 2015-11-23 | $7.19 | $7.30 | $7.19 | $7.23 | $7.23 | 25,700 |
| 2015-11-20 | $7.31 | $7.36 | $7.28 | $7.34 | $7.34 | 12,000 |
| 2015-11-19 | $7.36 | $7.37 | $7.27 | $7.29 | $7.29 | 17,500 |
| 2015-11-18 | $7.56 | $7.57 | $7.41 | $7.53 | $7.53 | 60,800 |
| 2015-11-17 | $7.45 | $7.50 | $7.32 | $7.45 | $7.45 | 51,600 |
| 2015-11-16 | $7.33 | $7.38 | $7.26 | $7.32 | $7.32 | 60,800 |
| 2015-11-13 | $7.20 | $7.23 | $7.13 | $7.19 | $7.19 | 29,900 |
| 2015-11-12 | $7.19 | $7.33 | $7.18 | $7.23 | $7.23 | 38,400 |
| 2015-11-11 | $7.21 | $7.21 | $7.09 | $7.10 | $7.10 | 35,200 |
| 2015-11-10 | $7.24 | $7.34 | $7.17 | $7.29 | $7.29 | 48,900 |
| 2015-11-09 | $7.29 | $7.35 | $7.20 | $7.28 | $7.28 | 39,600 |
| 2015-11-06 | $6.85 | $7.41 | $6.85 | $7.25 | $7.25 | 105,400 |
| 2015-11-05 | $7.42 | $7.43 | $7.16 | $7.16 | $7.16 | 95,800 |
| 2015-11-04 | $7.62 | $7.75 | $7.50 | $7.52 | $7.52 | 38,400 |
| 2015-11-03 | $8.02 | $8.02 | $7.81 | $7.97 | $7.97 | 30,300 |
| 2015-11-02 | $7.92 | $8.09 | $7.92 | $8.08 | $8.08 | 68,600 |
| 2015-10-30 | $7.54 | $7.67 | $7.51 | $7.63 | $7.63 | 39,700 |
| 2015-10-29 | $7.50 | $7.59 | $7.39 | $7.54 | $7.54 | 53,800 |
| 2015-10-28 | $7.58 | $7.59 | $7.21 | $7.25 | $7.25 | 67,300 |
| 2015-10-27 | $7.91 | $7.93 | $7.68 | $7.77 | $7.77 | 37,800 |
| 2015-10-26 | $7.72 | $7.96 | $7.70 | $7.94 | $7.94 | 66,300 |
| 2015-10-23 | $7.65 | $7.71 | $7.61 | $7.68 | $7.68 | 27,200 |
| 2015-10-22 | $7.71 | $7.74 | $7.60 | $7.67 | $7.67 | 40,800 |
| 2015-10-21 | $7.66 | $7.71 | $7.55 | $7.58 | $7.58 | 75,900 |
| 2015-10-20 | $7.16 | $7.54 | $7.12 | $7.50 | $7.50 | 258,900 |
| 2015-10-19 | $7.09 | $7.12 | $6.96 | $7.00 | $7.00 | 34,200 |
| 2015-10-16 | $7.14 | $7.14 | $7.12 | $7.12 | $7.12 | 24,800 |
| 2015-10-15 | $7.01 | $7.14 | $7.01 | $7.12 | $7.12 | 93,400 |
| 2015-10-14 | $6.86 | $6.87 | $6.74 | $6.80 | $6.80 | 39,800 |
| 2015-10-13 | $6.86 | $6.86 | $6.73 | $6.75 | $6.75 | 38,800 |
| 2015-10-12 | $6.67 | $6.87 | $6.63 | $6.84 | $6.84 | 201,000 |
| 2015-10-09 | $6.39 | $6.42 | $6.34 | $6.40 | $6.40 | 61,500 |
| 2015-10-08 | $6.41 | $6.43 | $6.30 | $6.32 | $6.32 | 37,600 |
| 2015-10-07 | $6.20 | $6.31 | $5.78 | $6.24 | $6.24 | 84,700 |
| 2015-10-06 | $6.13 | $6.15 | $6.04 | $6.07 | $6.07 | 20,600 |
| 2015-10-05 | $6.03 | $6.26 | $6.03 | $6.18 | $6.18 | 43,900 |
| 2015-10-02 | $5.83 | $6.00 | $5.81 | $5.98 | $5.98 | 18,800 |
| 2015-10-01 | $6.08 | $6.12 | $5.80 | $5.82 | $5.82 | 76,500 |
| 2015-09-30 | $6.38 | $6.38 | $6.21 | $6.22 | $6.22 | 19,000 |
| 2015-09-29 | $6.50 | $6.59 | $6.46 | $6.52 | $6.52 | 34,500 |
| 2015-09-28 | $6.55 | $6.55 | $6.25 | $6.46 | $6.46 | 30,900 |
| 2015-09-25 | $6.78 | $6.78 | $6.52 | $6.53 | $6.53 | 21,900 |
| 2015-09-24 | $6.64 | $6.66 | $6.58 | $6.64 | $6.64 | 26,900 |
| 2015-09-23 | $6.72 | $6.76 | $6.57 | $6.66 | $6.66 | 19,200 |
| 2015-09-22 | $6.65 | $6.70 | $6.63 | $6.69 | $6.69 | 16,800 |
| 2015-09-21 | $6.81 | $6.88 | $6.65 | $6.76 | $6.76 | 44,200 |
| 2015-09-18 | $6.76 | $6.86 | $6.76 | $6.81 | $6.81 | 24,400 |
| 2015-09-17 | $6.72 | $6.97 | $6.70 | $6.85 | $6.85 | 64,500 |
| 2015-09-16 | $7.14 | $7.14 | $6.95 | $6.99 | $6.99 | 42,500 |
| 2015-09-15 | $6.78 | $7.12 | $6.76 | $7.04 | $7.04 | 176,400 |
| 2015-09-14 | $6.85 | $6.92 | $6.77 | $6.88 | $6.88 | 31,000 |
| 2015-09-11 | $6.97 | $6.97 | $6.76 | $6.88 | $6.88 | 83,700 |
| 2015-09-10 | $6.91 | $6.96 | $6.86 | $6.95 | $6.95 | 45,300 |
| 2015-09-09 | $6.83 | $6.87 | $6.73 | $6.73 | $6.73 | 91,100 |
| 2015-09-08 | $6.61 | $6.66 | $6.56 | $6.61 | $6.61 | 54,100 |
| 2015-09-04 | $6.70 | $6.70 | $6.51 | $6.56 | $6.56 | 32,900 |
| 2015-09-03 | $6.63 | $6.73 | $6.60 | $6.68 | $6.68 | 38,000 |
| 2015-09-02 | $6.73 | $6.80 | $6.63 | $6.77 | $6.77 | 36,600 |
| 2015-09-01 | $6.46 | $6.86 | $6.46 | $6.72 | $6.72 | 182,500 |
| 2015-08-31 | $6.38 | $6.52 | $6.26 | $6.52 | $6.52 | 47,100 |
| 2015-08-28 | $6.50 | $6.63 | $6.46 | $6.51 | $6.51 | 26,500 |
| 2015-08-27 | $6.71 | $6.76 | $6.51 | $6.52 | $6.52 | 77,900 |
| 2015-08-26 | $7.06 | $7.06 | $6.67 | $6.75 | $6.75 | 249,900 |
| 2015-08-25 | $6.09 | $6.12 | $5.82 | $5.83 | $5.83 | 125,500 |
| 2015-08-24 | $5.73 | $5.91 | $5.52 | $5.69 | $5.69 | 150,000 |
| 2015-08-21 | $5.99 | $6.08 | $5.98 | $6.00 | $6.00 | 66,500 |
| 2015-08-20 | $6.50 | $6.52 | $6.00 | $6.04 | $6.04 | 97,500 |
| 2015-08-19 | $6.73 | $6.96 | $6.62 | $6.74 | $6.74 | 129,300 |
| 2015-08-18 | $7.13 | $7.20 | $7.08 | $7.18 | $7.18 | 169,500 |
| 2015-08-17 | $6.84 | $7.03 | $6.67 | $6.88 | $6.88 | 229,400 |
| 2015-08-14 | $6.16 | $6.25 | $6.12 | $6.23 | $6.23 | 41,500 |
| 2015-08-13 | $6.24 | $6.28 | $6.12 | $6.12 | $6.12 | 78,700 |
| 2015-08-12 | $6.06 | $6.20 | $6.05 | $6.15 | $6.15 | 40,900 |
| 2015-08-11 | $6.14 | $6.24 | $6.14 | $6.19 | $6.19 | 42,800 |
| 2015-08-10 | $6.15 | $6.26 | $6.09 | $6.26 | $6.26 | 82,800 |
| 2015-08-07 | $5.87 | $5.89 | $5.81 | $5.85 | $5.85 | 26,900 |
| 2015-08-06 | $5.96 | $5.96 | $5.76 | $5.87 | $5.87 | 65,700 |
| 2015-08-05 | $6.13 | $6.14 | $5.88 | $5.97 | $5.97 | 55,100 |
| 2015-08-04 | $6.29 | $6.29 | $6.09 | $6.20 | $6.20 | 48,100 |
| 2015-08-03 | $6.27 | $6.46 | $6.20 | $6.37 | $6.37 | 133,700 |
| 2015-07-31 | $6.13 | $6.18 | $6.09 | $6.17 | $6.17 | 56,300 |
| 2015-07-30 | $6.14 | $6.22 | $6.06 | $6.10 | $6.10 | 106,200 |
| 2015-07-29 | $6.23 | $6.30 | $6.16 | $6.23 | $6.23 | 82,300 |
| 2015-07-28 | $6.16 | $6.44 | $6.06 | $6.26 | $6.26 | 296,800 |
| 2015-07-27 | $5.71 | $5.71 | $5.58 | $5.66 | $5.66 | 104,400 |
| 2015-07-24 | $5.43 | $5.50 | $5.42 | $5.47 | $5.47 | 71,300 |
| 2015-07-23 | $5.68 | $5.70 | $5.38 | $5.42 | $5.42 | 113,800 |
| 2015-07-22 | $5.75 | $5.75 | $5.55 | $5.60 | $5.60 | 146,000 |
| 2015-07-21 | $5.73 | $5.82 | $5.65 | $5.68 | $5.68 | 149,400 |
| 2015-07-20 | $5.83 | $5.89 | $5.67 | $5.87 | $5.87 | 299,900 |
| 2015-07-17 | $5.12 | $5.16 | $4.87 | $5.00 | $5.00 | 132,900 |
| 2015-07-16 | $4.92 | $5.19 | $4.88 | $5.13 | $5.13 | 400,700 |
| 2015-07-15 | $4.19 | $4.35 | $4.19 | $4.34 | $4.34 | 498,700 |
| 2015-07-14 | $4.08 | $4.10 | $4.01 | $4.09 | $4.09 | 380,500 |
| 2015-07-13 | $3.92 | $3.94 | $3.82 | $3.94 | $3.94 | 71,300 |
| 2015-07-10 | $3.73 | $3.75 | $3.68 | $3.72 | $3.72 | 17,700 |
| 2015-07-09 | $3.67 | $3.73 | $3.60 | $3.65 | $3.65 | 33,100 |
| 2015-07-08 | $3.70 | $3.70 | $3.53 | $3.55 | $3.55 | 86,000 |
| 2015-07-07 | $3.77 | $3.77 | $3.56 | $3.75 | $3.75 | 77,600 |
| 2015-07-06 | $3.75 | $3.81 | $3.68 | $3.72 | $3.72 | 36,500 |
| 2015-07-02 | $3.83 | $3.86 | $3.77 | $3.82 | $3.82 | 31,300 |
| 2015-07-01 | $3.86 | $3.88 | $3.71 | $3.84 | $3.84 | 125,300 |
| 2015-06-30 | $4.04 | $4.22 | $3.78 | $3.82 | $3.82 | 395,300 |
| 2015-06-29 | $4.09 | $4.11 | $3.96 | $3.97 | $3.97 | 56,700 |
| 2015-06-26 | $4.09 | $4.11 | $4.07 | $4.10 | $4.10 | 53,500 |
| 2015-06-25 | $4.01 | $4.18 | $4.00 | $4.09 | $4.09 | 123,400 |
| 2015-06-24 | $3.87 | $3.88 | $3.83 | $3.84 | $3.84 | 17,300 |
| 2015-06-23 | $3.98 | $3.98 | $3.89 | $3.95 | $3.95 | 31,600 |
| 2015-06-22 | $3.92 | $3.99 | $3.86 | $3.91 | $3.91 | 77,300 |
| 2015-06-19 | $3.84 | $3.86 | $3.83 | $3.84 | $3.84 | 18,000 |
| 2015-06-18 | $3.84 | $3.86 | $3.81 | $3.84 | $3.84 | 19,800 |
| 2015-06-17 | $3.83 | $3.86 | $3.78 | $3.86 | $3.86 | 63,800 |
| 2015-06-16 | $3.86 | $3.87 | $3.80 | $3.81 | $3.81 | 68,800 |
| 2015-06-15 | $3.84 | $3.86 | $3.78 | $3.86 | $3.86 | 46,000 |
| 2015-06-12 | $3.92 | $3.93 | $3.89 | $3.91 | $3.91 | 31,800 |
| 2015-06-11 | $3.97 | $3.97 | $3.93 | $3.95 | $3.95 | 20,600 |
| 2015-06-10 | $3.98 | $4.00 | $3.92 | $3.97 | $3.97 | 50,600 |
| 2015-06-09 | $4.02 | $4.04 | $3.95 | $3.95 | $3.95 | 68,700 |
| 2015-06-08 | $4.06 | $4.08 | $4.02 | $4.04 | $4.04 | 25,200 |
| 2015-06-05 | $4.09 | $4.13 | $4.06 | $4.06 | $4.06 | 43,300 |
| 2015-06-04 | $4.05 | $4.15 | $4.04 | $4.11 | $4.11 | 58,000 |
| 2015-06-03 | $4.09 | $4.10 | $4.05 | $4.06 | $4.06 | 35,200 |
| 2015-06-02 | $4.12 | $4.13 | $4.04 | $4.10 | $4.10 | 77,400 |
| 2015-06-01 | $4.23 | $4.25 | $4.16 | $4.18 | $4.18 | 81,600 |
| 2015-05-29 | $4.14 | $4.14 | $4.07 | $4.10 | $4.10 | 39,600 |
| 2015-05-28 | $4.09 | $4.12 | $4.05 | $4.12 | $4.12 | 59,700 |
| 2015-05-27 | $3.93 | $3.94 | $3.89 | $3.92 | $3.92 | 80,900 |
| 2015-05-26 | $3.97 | $3.98 | $3.88 | $3.89 | $3.89 | 97,200 |
| 2015-05-22 | $4.08 | $4.08 | $4.03 | $4.05 | $4.05 | 15,700 |
| 2015-05-21 | $4.09 | $4.12 | $4.03 | $4.06 | $4.06 | 29,300 |
| 2015-05-20 | $4.07 | $4.07 | $4.02 | $4.04 | $4.04 | 68,700 |
Cellcom Israel Ltd (CELJF) News Headlines
Recent Cellcom Israel Ltd (CELJF) News
Similar Companies to Cellcom Israel Ltd (CELJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |