Celularity Inc - Warrants (16/07/2026) (CELUW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.05 ($0.00) 0.00%
Celularity Inc - Warrants (16/07/2026) - Daily Information
Click for more stock information on Celularity Inc - Warrants (16/07/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.04 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Celularity Inc - Warrants (16/07/2026) (CELUW)
GX Acquisiton Corp. Warrant
Invest in Celularity Inc - Warrants (16/07/2026) (CELUW)
Historical Stock Data for Celularity Inc - Warrants (16/07/2026) (CELUW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,060 |
| 2025-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 867 |
| 2025-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2025-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2025-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2025-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,095 |
| 2025-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,697 |
| 2025-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,571 |
| 2025-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,610 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,160 |
| 2025-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,009 |
| 2025-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 366 |
| 2025-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2025-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,358 |
| 2025-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,094 |
| 2025-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,018 |
| 2025-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,457 |
| 2025-07-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 48,845 |
| 2025-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,775 |
| 2025-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,487 |
| 2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273 |
| 2025-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,254 |
| 2025-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2025-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,254 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2025-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2025-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 710 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,940 |
| 2025-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,330 |
| 2025-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,260 |
| 2025-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 680 |
| 2025-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2025-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2025-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,190 |
| 2025-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,655 |
| 2025-06-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,506 |
| 2025-05-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,269 |
| 2025-05-29 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,930 |
| 2025-05-28 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 4,443 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190 |
| 2025-05-23 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2025-05-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 15,587 |
| 2025-05-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,344 |
| 2025-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,757 |
| 2025-05-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,146 |
| 2025-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2025-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2025-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,632 |
| 2025-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,228 |
| 2025-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,190 |
| 2025-05-09 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 9,197 |
| 2025-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,704 |
| 2025-05-07 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 7,213 |
| 2025-05-06 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,370 |
| 2025-05-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,687 |
| 2025-05-02 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 48,354 |
| 2025-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,848 |
| 2025-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,984 |
| 2025-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 905 |
| 2025-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 921 |
| 2025-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,931 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,113 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,656 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,720 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,740 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,449 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,270 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,288 |
| 2025-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,560 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,390 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,930 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,375 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2025-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,850 |
| 2025-03-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,607 |
| 2025-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,448 |
| 2025-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,599 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,670 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,953 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,735 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,802 |
| 2025-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,842 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,678 |
| 2025-03-12 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 41,341 |
| 2025-03-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,504 |
| 2025-03-10 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 106,693 |
| 2025-03-07 | $0.04 | $0.75 | $0.04 | $0.12 | $0.12 | 93,218 |
| 2025-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,092 |
| 2025-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2025-03-04 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 51,466 |
| 2025-03-03 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 10,105 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,038 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,950 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2025-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,508 |
| 2025-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,550 |
| 2025-02-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 35,850 |
| 2025-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-02-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,900 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,840 |
| 2025-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,170 |
| 2025-02-07 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 13,378 |
| 2025-02-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,045 |
| 2025-02-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 33,119 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,115 |
| 2025-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,302 |
| 2025-01-31 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 33,984 |
| 2025-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,950 |
| 2025-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 43,133 |
| 2025-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,072 |
| 2025-01-27 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 88,219 |
| 2025-01-24 | $0.03 | $0.11 | $0.03 | $0.08 | $0.08 | 269,988 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,673 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,969 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,828 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,050 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 607 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,531 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,585 |
| 2025-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,701 |
| 2025-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,164 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,401 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,410 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,810 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,901 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,650 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,864 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,263 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,119 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,840 |
| 2024-12-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 60,080 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,231 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,220 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,787 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,212 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,063 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,601 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,052 |
| 2024-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,507 |
| 2024-11-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 125,319 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765 |
| 2024-11-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 39,605 |
| 2024-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,251 |
| 2024-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2024-11-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 165,837 |
| 2024-11-07 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 350,389 |
| 2024-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,988 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,642 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,860 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,728 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,482 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,950 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,916 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,881 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,241 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,631 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,018 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2024-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,301 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,539 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,248 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,190 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,916 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,167 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,045 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,142 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,780 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,149 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926 |
| 2024-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 401 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,902 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 909 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,214 |
| 2024-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,801 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,716 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,650 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 28,197 |
| 2024-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,251 |
| 2024-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,350 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2024-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,600 |
| 2024-05-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 8,724 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340 |
| 2024-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 27,900 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2024-04-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,700 |
| 2024-04-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 7,500 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,073 |
| 2024-04-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,400 |
| 2024-04-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 6,903 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,333 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,235 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2024-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,763 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,331 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,660 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,385 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,007 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,832 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-03-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 20,160 |
| 2024-03-12 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 201,748 |
| 2024-03-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 10,648 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,558 |
| 2024-03-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 22,149 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,724 |
| 2024-03-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 14,097 |
| 2024-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,873 |
| 2024-02-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,590 |
| 2024-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,309 |
| 2024-02-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 43,944 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,658 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,024 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,574 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,387 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,093 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,853 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 944 |
| 2024-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,255 |
| 2024-02-02 | $0.05 | $0.07 | $0.02 | $0.05 | $0.05 | 63,518 |
| 2024-02-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 28,851 |
| 2024-01-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 14,655 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,650 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,205 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,318 |
| 2024-01-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 15,889 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,315 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 990 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,794 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,469 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 988 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,898 |
| 2024-01-08 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 1,827,006 |
| 2024-01-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 60,804 |
| 2024-01-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,917 |
| 2024-01-03 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 60,474 |
| 2024-01-02 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 13,135 |
| 2023-12-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 31,869 |
| 2023-12-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,755 |
| 2023-12-27 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 25,310 |
| 2023-12-26 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 26,298 |
| 2023-12-22 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 100,267 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,624 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,497 |
| 2023-12-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 79,760 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 290,212 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,746 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,748 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,456 |
| 2023-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 390,553 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,850 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-06 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 38,875 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,498 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 143,297 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,386 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,195 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,156 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,146 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,556 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,841 |
| 2023-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,168 |
| 2023-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,532 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,813 |
| 2023-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,048 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,722 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530 |
| 2023-11-07 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 8,530 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,248 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,188 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422 |
| 2023-10-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,464 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,062 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,639 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,361 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,600 |
| 2023-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,305 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,161 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,587 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 179,644 |
| 2023-10-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 36,402 |
| 2023-10-12 | $0.03 | $0.11 | $0.02 | $0.04 | $0.04 | 18,043 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,922 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,186 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,400 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,028 |
| 2023-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,827 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,388 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,308 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,469 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,313 |
| 2023-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,136 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,457 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,952 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,757 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,729 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,173 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,386 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,797 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,809 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,999 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,004 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,050 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,575 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,095 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,800 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,626 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,315 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,101 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,092 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,448 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,602 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,402 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,990 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,553 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,076 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-01 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 9,308 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,771 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,546 |
| 2023-07-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,800 |
| 2023-07-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,079 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,780 |
| 2023-07-24 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 119,441 |
| 2023-07-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,231 |
| 2023-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,641 |
| 2023-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,604 |
| 2023-07-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,290 |
| 2023-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,649 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,101 |
| 2023-07-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,350 |
| 2023-07-12 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 83,166 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,305 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,628 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,004 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,060 |
| 2023-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,400 |
| 2023-07-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 296,911 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,764 |
| 2023-06-29 | $0.06 | $0.16 | $0.03 | $0.06 | $0.06 | 69,180 |
| 2023-06-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 89,433 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,688 |
| 2023-06-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 67,719 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,384 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,601 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,779 |
| 2023-06-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 141,315 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,159 |
| 2023-06-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 93,615 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-06-06 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2023-06-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 91,929 |
| 2023-06-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 505,717 |
| 2023-06-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 173,262 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,820 |
| 2023-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,270 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,123 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,520 |
| 2023-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,431 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,561 |
| 2023-05-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 38,440 |
| 2023-05-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 191,359 |
| 2023-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,411 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,539 |
| 2023-05-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,522 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,454 |
| 2023-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,415 |
| 2023-05-08 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 22,433 |
| 2023-05-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,351 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,921 |
| 2023-05-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 27,779 |
| 2023-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2023-04-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 30,967 |
| 2023-04-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,842 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,947 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2023-04-18 | $0.06 | $0.16 | $0.06 | $0.07 | $0.07 | 69,847 |
| 2023-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,200 |
| 2023-04-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 90,453 |
| 2023-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2023-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,738 |
| 2023-04-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,479 |
| 2023-04-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 66,231 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,239 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,868 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,900 |
| 2023-03-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 56,760 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,758 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,130 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,385 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,457 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-03-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 38,332 |
| 2023-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,435 |
| 2023-03-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 54,313 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,007 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,201 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,604 |
| 2023-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,509 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,535 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,227 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,531 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,857 |
| 2023-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,003 |
| 2023-02-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16,105 |
| 2023-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 566 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-02-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,333 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2023-02-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,196 |
| 2023-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 653 |
| 2023-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,512 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,800 |
| 2023-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,633 |
| 2023-02-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 9,662 |
| 2023-02-03 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 4,110 |
| 2023-02-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,200 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 13,444 |
| 2023-01-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 72,666 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2023-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2023-01-25 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 10,201 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-01-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2023-01-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,525 |
| 2023-01-18 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 24,737 |
| 2023-01-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,768 |
| 2023-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,225 |
| 2023-01-12 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 47,994 |
| 2023-01-11 | $0.09 | $0.16 | $0.09 | $0.11 | $0.11 | 47,102 |
| 2023-01-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,495 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2023-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,801 |
| 2023-01-05 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 23,600 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 25,390 |
| 2022-12-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 13,200 |
| 2022-12-29 | $0.10 | $0.12 | $0.06 | $0.07 | $0.07 | 54,318 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,087 |
| 2022-12-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,350 |
| 2022-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,002 |
| 2022-12-22 | $0.08 | $0.12 | $0.06 | $0.08 | $0.08 | 41,047 |
| 2022-12-21 | $0.10 | $0.18 | $0.09 | $0.12 | $0.12 | 42,289 |
| 2022-12-20 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 57,006 |
| 2022-12-19 | $0.21 | $0.21 | $0.13 | $0.16 | $0.16 | 13,632 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2022-12-15 | $0.10 | $0.19 | $0.10 | $0.13 | $0.13 | 22,561 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,372 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2022-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,444 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 771 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,756 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-12-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,600 |
| 2022-12-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 598 |
| 2022-11-30 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 6,175 |
| 2022-11-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,116 |
| 2022-11-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 676 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-11-23 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 5,650 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-11-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 880 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,595 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,000 |
| 2022-11-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 28,830 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 15,713 |
| 2022-11-09 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 800 |
| 2022-11-08 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 15,746 |
| 2022-11-07 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 525 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-10-31 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 5,305 |
| 2022-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-10-27 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 330 |
| 2022-10-26 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 4,702 |
| 2022-10-25 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 4,123 |
| 2022-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2022-10-21 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 1,121 |
| 2022-10-20 | $0.28 | $0.30 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-10-18 | $0.21 | $0.33 | $0.20 | $0.27 | $0.27 | 2,370 |
| 2022-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 529 |
| 2022-10-14 | $0.25 | $0.33 | $0.15 | $0.25 | $0.25 | 14,880 |
| 2022-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-12 | $0.32 | $0.33 | $0.25 | $0.33 | $0.33 | 3,400 |
| 2022-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22 |
| 2022-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220 |
| 2022-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-05 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,100 |
| 2022-10-04 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,001 |
| 2022-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,088 |
| 2022-09-30 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 2,000 |
| 2022-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2022-09-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 52,107 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 175 |
| 2022-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,110 |
| 2022-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 51 |
| 2022-09-21 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 10,512 |
| 2022-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-16 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 9,507 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,210 |
| 2022-09-13 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 5,358 |
| 2022-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2022-09-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,248 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-07 | $0.41 | $0.45 | $0.36 | $0.45 | $0.45 | 1,322 |
| 2022-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,435 |
| 2022-09-02 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 5,018 |
| 2022-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2022-08-31 | $0.40 | $0.46 | $0.39 | $0.43 | $0.43 | 11,813 |
| 2022-08-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,000 |
| 2022-08-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,500 |
| 2022-08-26 | $0.32 | $0.37 | $0.25 | $0.34 | $0.34 | 26,499 |
| 2022-08-25 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 3,100 |
| 2022-08-24 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 2,503 |
| 2022-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40 |
| 2022-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,297 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 849 |
| 2022-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 355 |
| 2022-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 409 |
| 2022-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 810 |
| 2022-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2022-08-10 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 3,300 |
| 2022-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,113 |
| 2022-08-08 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 422 |
| 2022-08-05 | $0.42 | $0.54 | $0.42 | $0.45 | $0.45 | 4,127 |
| 2022-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 43 |
| 2022-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6 |
| 2022-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 937 |
| 2022-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-07-29 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 3,027 |
| 2022-07-28 | $0.46 | $0.50 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-07-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 16,000 |
| 2022-07-26 | $0.46 | $0.49 | $0.41 | $0.43 | $0.43 | 700 |
| 2022-07-25 | $0.54 | $0.54 | $0.44 | $0.46 | $0.46 | 3,700 |
| 2022-07-22 | $0.56 | $0.56 | $0.42 | $0.44 | $0.44 | 5,823 |
| 2022-07-21 | $0.52 | $0.56 | $0.48 | $0.48 | $0.48 | 3,247 |
| 2022-07-20 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 439 |
| 2022-07-19 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 1,390 |
| 2022-07-18 | $0.56 | $0.64 | $0.56 | $0.59 | $0.59 | 424 |
| 2022-07-15 | $0.57 | $0.67 | $0.55 | $0.67 | $0.67 | 1,700 |
| 2022-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 56 |
| 2022-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 168 |
| 2022-07-12 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 7,724 |
| 2022-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 63 |
| 2022-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 85 |
| 2022-07-07 | $0.60 | $0.70 | $0.56 | $0.56 | $0.56 | 25,200 |
| 2022-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2022-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,291 |
| 2022-06-30 | $0.37 | $0.60 | $0.33 | $0.58 | $0.58 | 56,412 |
| 2022-06-29 | $0.38 | $0.60 | $0.35 | $0.45 | $0.45 | 32,369 |
| 2022-06-28 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 6,299 |
| 2022-06-27 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 14,591 |
| 2022-06-24 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 8,655 |
| 2022-06-23 | $0.38 | $0.45 | $0.38 | $0.41 | $0.41 | 7,757 |
| 2022-06-22 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 29,864 |
| 2022-06-21 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 43,061 |
| 2022-06-17 | $0.47 | $0.47 | $0.27 | $0.36 | $0.36 | 38,202 |
| 2022-06-16 | $0.33 | $0.49 | $0.33 | $0.38 | $0.38 | 42,214 |
| 2022-06-15 | $0.45 | $0.53 | $0.43 | $0.47 | $0.47 | 137,095 |
| 2022-06-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 399 |
| 2022-06-13 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 58,613 |
| 2022-06-10 | $0.54 | $0.62 | $0.45 | $0.52 | $0.52 | 38,114 |
| 2022-06-09 | $0.59 | $0.64 | $0.50 | $0.54 | $0.54 | 12,247 |
| 2022-06-08 | $0.61 | $0.67 | $0.56 | $0.66 | $0.66 | 20,375 |
| 2022-06-07 | $0.66 | $0.66 | $0.55 | $0.62 | $0.62 | 103,344 |
| 2022-06-06 | $1.00 | $1.00 | $0.56 | $0.65 | $0.65 | 218,005 |
| 2022-06-03 | $1.05 | $1.10 | $0.98 | $1.00 | $1.00 | 25,897 |
| 2022-06-02 | $0.85 | $1.06 | $0.85 | $0.98 | $0.98 | 104,801 |
| 2022-06-01 | $0.88 | $1.00 | $0.78 | $0.90 | $0.90 | 70,652 |
| 2022-05-31 | $0.84 | $0.95 | $0.76 | $0.84 | $0.84 | 18,361 |
| 2022-05-27 | $0.80 | $0.80 | $0.67 | $0.79 | $0.79 | 94,224 |
| 2022-05-26 | $0.70 | $0.79 | $0.65 | $0.76 | $0.76 | 94,288 |
| 2022-05-25 | $0.69 | $0.73 | $0.63 | $0.68 | $0.68 | 25,683 |
| 2022-05-24 | $0.65 | $0.72 | $0.59 | $0.63 | $0.63 | 54,225 |
| 2022-05-23 | $0.65 | $0.72 | $0.62 | $0.72 | $0.72 | 511 |
| 2022-05-20 | $0.80 | $0.81 | $0.62 | $0.73 | $0.73 | 34,160 |
| 2022-05-19 | $0.77 | $0.91 | $0.74 | $0.80 | $0.80 | 43,161 |
| 2022-05-18 | $0.60 | $0.91 | $0.57 | $0.84 | $0.84 | 72,635 |
| 2022-05-17 | $0.72 | $0.85 | $0.65 | $0.70 | $0.70 | 16,550 |
| 2022-05-16 | $0.52 | $0.88 | $0.49 | $0.64 | $0.64 | 17,116 |
| 2022-05-13 | $0.73 | $0.94 | $0.58 | $0.75 | $0.75 | 108,432 |
| 2022-05-12 | $0.60 | $0.80 | $0.44 | $0.53 | $0.53 | 122,441 |
| 2022-05-11 | $0.58 | $0.63 | $0.45 | $0.62 | $0.62 | 101,771 |
| 2022-05-10 | $0.86 | $1.02 | $0.58 | $0.62 | $0.62 | 126,671 |
| 2022-05-09 | $1.54 | $1.54 | $0.85 | $0.91 | $0.91 | 79,231 |
| 2022-05-06 | $1.45 | $1.69 | $1.40 | $1.67 | $1.67 | 22,149 |
| 2022-05-05 | $1.65 | $1.84 | $1.43 | $1.60 | $1.60 | 25,280 |
| 2022-05-04 | $1.33 | $1.62 | $1.33 | $1.62 | $1.62 | 65,640 |
| 2022-05-03 | $1.51 | $1.75 | $1.30 | $1.49 | $1.49 | 16,766 |
| 2022-05-02 | $1.71 | $1.71 | $1.34 | $1.57 | $1.57 | 22,401 |
| 2022-04-29 | $1.70 | $1.70 | $1.38 | $1.57 | $1.57 | 126,328 |
| 2022-04-28 | $1.67 | $1.80 | $1.57 | $1.75 | $1.75 | 204,546 |
| 2022-04-27 | $1.70 | $1.77 | $1.53 | $1.70 | $1.70 | 79,509 |
| 2022-04-26 | $1.68 | $1.70 | $1.36 | $1.67 | $1.67 | 48,613 |
| 2022-04-25 | $1.74 | $1.90 | $1.63 | $1.63 | $1.63 | 17,633 |
| 2022-04-22 | $1.84 | $1.96 | $1.63 | $1.74 | $1.74 | 48,513 |
| 2022-04-21 | $1.94 | $1.95 | $1.49 | $1.72 | $1.72 | 47,391 |
| 2022-04-20 | $1.80 | $1.99 | $1.65 | $1.96 | $1.96 | 165,388 |
| 2022-04-19 | $1.50 | $1.80 | $1.49 | $1.74 | $1.74 | 121,247 |
| 2022-04-18 | $1.47 | $1.50 | $1.38 | $1.43 | $1.43 | 46,948 |
| 2022-04-14 | $1.40 | $1.50 | $1.30 | $1.30 | $1.30 | 86,881 |
| 2022-04-13 | $1.41 | $1.48 | $1.38 | $1.44 | $1.44 | 52,083 |
| 2022-04-12 | $1.48 | $1.49 | $1.30 | $1.32 | $1.32 | 42,797 |
| 2022-04-11 | $1.40 | $1.40 | $1.29 | $1.37 | $1.37 | 38,924 |
| 2022-04-08 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 7,732 |
| 2022-04-07 | $1.26 | $1.34 | $1.26 | $1.28 | $1.28 | 11,371 |
| 2022-04-06 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 10,008 |
| 2022-04-05 | $1.29 | $1.36 | $1.25 | $1.34 | $1.34 | 37,844 |
| 2022-04-04 | $1.13 | $1.55 | $1.13 | $1.29 | $1.29 | 54,763 |
| 2022-04-01 | $1.41 | $1.41 | $1.20 | $1.33 | $1.33 | 41,201 |
| 2022-03-31 | $1.43 | $1.43 | $1.26 | $1.37 | $1.37 | 86,218 |
| 2022-03-30 | $1.39 | $1.39 | $1.21 | $1.29 | $1.29 | 49,723 |
| 2022-03-29 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 21,645 |
| 2022-03-28 | $1.19 | $1.20 | $1.03 | $1.07 | $1.07 | 7,708 |
| 2022-03-25 | $1.00 | $1.07 | $0.87 | $1.00 | $1.00 | 27,180 |
| 2022-03-24 | $1.19 | $1.20 | $1.07 | $1.07 | $1.07 | 44,002 |
| 2022-03-23 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 6,840 |
| 2022-03-22 | $1.14 | $1.21 | $1.04 | $1.04 | $1.04 | 12,290 |
| 2022-03-21 | $1.09 | $1.09 | $0.99 | $1.03 | $1.03 | 52,315 |
| 2022-03-18 | $1.10 | $1.10 | $0.93 | $0.96 | $0.96 | 64,564 |
| 2022-03-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 444 |
| 2022-03-16 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2022-03-15 | $1.13 | $1.13 | $0.87 | $0.92 | $0.92 | 16,813 |
| 2022-03-14 | $1.36 | $1.36 | $0.93 | $0.96 | $0.96 | 49,392 |
| 2022-03-11 | $1.48 | $1.60 | $1.29 | $1.36 | $1.36 | 44,375 |
| 2022-03-10 | $1.49 | $1.50 | $1.17 | $1.38 | $1.38 | 46,098 |
| 2022-03-09 | $1.44 | $1.55 | $1.13 | $1.16 | $1.16 | 651,906 |
| 2022-03-08 | $1.06 | $1.30 | $1.03 | $1.28 | $1.28 | 410,215 |
| 2022-03-07 | $0.98 | $1.09 | $0.88 | $1.07 | $1.07 | 640,203 |
| 2022-03-04 | $0.93 | $0.93 | $0.83 | $0.88 | $0.88 | 17,374 |
| 2022-03-03 | $0.95 | $0.95 | $0.80 | $0.90 | $0.90 | 36,947 |
| 2022-03-02 | $0.94 | $0.97 | $0.89 | $0.90 | $0.90 | 339,089 |
| 2022-03-01 | $0.90 | $0.90 | $0.74 | $0.90 | $0.90 | 68,599 |
| 2022-02-28 | $0.83 | $0.90 | $0.76 | $0.81 | $0.81 | 81,766 |
| 2022-02-25 | $0.82 | $0.86 | $0.79 | $0.81 | $0.81 | 60,765 |
| 2022-02-24 | $0.77 | $0.82 | $0.75 | $0.80 | $0.80 | 8,404 |
| 2022-02-23 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 4,250 |
| 2022-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,020 |
| 2022-02-18 | $0.89 | $0.89 | $0.75 | $0.79 | $0.79 | 8,220 |
| 2022-02-17 | $0.87 | $0.87 | $0.78 | $0.81 | $0.81 | 68,062 |
| 2022-02-16 | $0.84 | $0.88 | $0.75 | $0.82 | $0.82 | 143,522 |
| 2022-02-15 | $0.80 | $0.82 | $0.74 | $0.75 | $0.75 | 30,803 |
| 2022-02-14 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 154,382 |
| 2022-02-11 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 17,792 |
| 2022-02-10 | $0.65 | $0.74 | $0.59 | $0.73 | $0.73 | 33,278 |
| 2022-02-09 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 6,230 |
| 2022-02-08 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 972 |
| 2022-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-04 | $0.51 | $0.54 | $0.47 | $0.47 | $0.47 | 5,720 |
| 2022-02-03 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 2,838 |
| 2022-02-02 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 10,051 |
| 2022-02-01 | $0.52 | $0.54 | $0.47 | $0.50 | $0.50 | 4,805 |
| 2022-01-31 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 23,867 |
| 2022-01-28 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 125,688 |
| 2022-01-27 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 25,998 |
| 2022-01-26 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 16,250 |
| 2022-01-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 10,046 |
| 2022-01-24 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 24,809 |
| 2022-01-21 | $0.52 | $0.60 | $0.52 | $0.53 | $0.53 | 114,997 |
| 2022-01-20 | $0.58 | $0.63 | $0.47 | $0.55 | $0.55 | 21,352 |
| 2022-01-19 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 15,142 |
| 2022-01-18 | $0.62 | $0.64 | $0.56 | $0.58 | $0.58 | 26,961 |
| 2022-01-14 | $0.62 | $0.64 | $0.57 | $0.64 | $0.64 | 10,610 |
| 2022-01-13 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 4,438 |
| 2022-01-12 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 11,276 |
| 2022-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,902 |
| 2022-01-10 | $0.89 | $0.89 | $0.65 | $0.65 | $0.65 | 18,084 |
| 2022-01-07 | $0.78 | $0.78 | $0.65 | $0.68 | $0.68 | 12,872 |
| 2022-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 450 |
| 2022-01-05 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 651 |
| 2022-01-04 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 18,043 |
| 2022-01-03 | $0.80 | $0.82 | $0.67 | $0.82 | $0.82 | 27,579 |
| 2021-12-31 | $0.74 | $0.89 | $0.73 | $0.86 | $0.86 | 57,236 |
| 2021-12-30 | $0.97 | $0.97 | $0.65 | $0.85 | $0.85 | 84,018 |
| 2021-12-29 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 33,844 |
| 2021-12-28 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 41,229 |
| 2021-12-27 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 32,332 |
| 2021-12-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 637,058 |
| 2021-12-22 | $0.70 | $0.75 | $0.65 | $0.66 | $0.66 | 36,247 |
| 2021-12-21 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 69,414 |
| 2021-12-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 20,608 |
| 2021-12-17 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 73,777 |
| 2021-12-16 | $0.75 | $0.87 | $0.74 | $0.77 | $0.77 | 7,198 |
| 2021-12-15 | $0.84 | $0.84 | $0.71 | $0.71 | $0.71 | 32,574 |
| 2021-12-14 | $0.80 | $0.90 | $0.78 | $0.85 | $0.85 | 30,724 |
| 2021-12-13 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 52,053 |
| 2021-12-10 | $0.83 | $0.86 | $0.80 | $0.85 | $0.85 | 101,150 |
| 2021-12-09 | $0.95 | $0.95 | $0.82 | $0.83 | $0.83 | 7,660 |
| 2021-12-08 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 65,099 |
| 2021-12-07 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 12,892 |
| 2021-12-06 | $0.95 | $0.98 | $0.85 | $0.96 | $0.96 | 41,404 |
| 2021-12-03 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 1,098 |
| 2021-12-02 | $1.03 | $1.10 | $0.90 | $1.00 | $1.00 | 31,961 |
| 2021-12-01 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 22,350 |
| 2021-11-30 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 8,943 |
| 2021-11-29 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 20,613 |
| 2021-11-26 | $1.00 | $1.08 | $0.96 | $1.00 | $1.00 | 114,182 |
| 2021-11-24 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 3,356 |
| 2021-11-23 | $1.17 | $1.18 | $0.98 | $0.99 | $0.99 | 35,896 |
| 2021-11-22 | $1.16 | $1.19 | $1.01 | $1.13 | $1.13 | 57,925 |
| 2021-11-19 | $1.11 | $1.15 | $1.07 | $1.07 | $1.07 | 4,297 |
| 2021-11-18 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 2,300 |
| 2021-11-17 | $1.19 | $1.22 | $1.07 | $1.18 | $1.18 | 4,369 |
| 2021-11-16 | $1.24 | $1.26 | $1.15 | $1.16 | $1.16 | 23,717 |
| 2021-11-15 | $1.34 | $1.34 | $1.15 | $1.16 | $1.16 | 14,866 |
| 2021-11-12 | $1.29 | $1.36 | $1.20 | $1.20 | $1.20 | 30,750 |
| 2021-11-11 | $1.38 | $1.38 | $1.20 | $1.34 | $1.34 | 11,698 |
| 2021-11-10 | $1.36 | $1.36 | $1.26 | $1.30 | $1.30 | 3,900 |
| 2021-11-09 | $1.20 | $1.30 | $1.17 | $1.24 | $1.24 | 19,778 |
| 2021-11-08 | $1.30 | $1.30 | $1.24 | $1.30 | $1.30 | 5,976 |
| 2021-11-05 | $1.19 | $1.25 | $1.17 | $1.22 | $1.22 | 63,011 |
| 2021-11-04 | $1.23 | $1.29 | $1.06 | $1.29 | $1.29 | 27,823 |
| 2021-11-03 | $1.17 | $1.23 | $1.04 | $1.15 | $1.15 | 32,703 |
| 2021-11-02 | $1.08 | $1.12 | $1.05 | $1.05 | $1.05 | 21,470 |
| 2021-11-01 | $1.13 | $1.20 | $1.06 | $1.07 | $1.07 | 18,800 |
| 2021-10-29 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 91,832 |
| 2021-10-28 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 15,146 |
| 2021-10-27 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 2,899 |
| 2021-10-26 | $1.10 | $1.20 | $1.04 | $1.11 | $1.11 | 14,306 |
| 2021-10-25 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 28,589 |
| 2021-10-22 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 1,242 |
| 2021-10-21 | $1.22 | $1.22 | $1.05 | $1.17 | $1.17 | 18,851 |
| 2021-10-20 | $1.20 | $1.21 | $1.14 | $1.15 | $1.15 | 34,467 |
| 2021-10-19 | $1.25 | $1.37 | $1.25 | $1.29 | $1.29 | 46,966 |
| 2021-10-18 | $1.16 | $1.22 | $1.15 | $1.22 | $1.22 | 38,135 |
| 2021-10-15 | $1.11 | $1.15 | $1.06 | $1.13 | $1.13 | 4,613 |
| 2021-10-14 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 27,395 |
| 2021-10-13 | $0.96 | $1.20 | $0.96 | $1.16 | $1.16 | 69,021 |
| 2021-10-12 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 66,471 |
| 2021-10-11 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 109,582 |
| 2021-10-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 141 |
| 2021-10-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 134 |
| 2021-10-06 | $1.08 | $1.13 | $1.08 | $1.08 | $1.08 | 5,999 |
| 2021-10-05 | $1.18 | $1.18 | $1.05 | $1.08 | $1.08 | 10,982 |
| 2021-10-04 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 12,056 |
| 2021-10-01 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 7,001 |
| 2021-09-30 | $1.06 | $1.18 | $0.91 | $1.15 | $1.15 | 31,942 |
| 2021-09-29 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 16,723 |
| 2021-09-28 | $1.16 | $1.16 | $1.00 | $1.05 | $1.05 | 106,545 |
| 2021-09-27 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 28,232 |
| 2021-09-24 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 6,350 |
| 2021-09-23 | $1.35 | $1.35 | $1.24 | $1.30 | $1.30 | 21,767 |
| 2021-09-22 | $1.10 | $1.38 | $1.10 | $1.20 | $1.20 | 95,277 |
| 2021-09-21 | $1.10 | $1.24 | $1.07 | $1.10 | $1.10 | 24,016 |
| 2021-09-20 | $1.01 | $1.10 | $0.99 | $1.10 | $1.10 | 88,533 |
| 2021-09-17 | $1.21 | $1.21 | $1.06 | $1.08 | $1.08 | 83,988 |
| 2021-09-16 | $1.19 | $1.19 | $1.00 | $1.19 | $1.19 | 35,785 |
| 2021-09-15 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 3,010 |
| 2021-09-14 | $1.28 | $1.34 | $1.17 | $1.21 | $1.21 | 17,622 |
| 2021-09-13 | $1.30 | $1.35 | $1.21 | $1.35 | $1.35 | 19,533 |
| 2021-09-10 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 4,701 |
| 2021-09-09 | $1.31 | $1.50 | $1.26 | $1.50 | $1.50 | 5,502 |
| 2021-09-08 | $1.50 | $1.59 | $1.33 | $1.43 | $1.43 | 15,706 |
| 2021-09-07 | $1.64 | $1.64 | $1.31 | $1.42 | $1.42 | 82,435 |
| 2021-09-03 | $1.65 | $1.73 | $1.47 | $1.54 | $1.54 | 62,833 |
| 2021-09-02 | $1.50 | $1.62 | $1.46 | $1.46 | $1.46 | 229,644 |
| 2021-09-01 | $1.54 | $1.60 | $1.41 | $1.49 | $1.49 | 33,213 |
| 2021-08-31 | $1.49 | $1.53 | $1.45 | $1.45 | $1.45 | 93,418 |
| 2021-08-30 | $1.28 | $1.61 | $1.28 | $1.55 | $1.55 | 179,908 |
| 2021-08-27 | $1.35 | $1.44 | $1.30 | $1.38 | $1.38 | 137,171 |
| 2021-08-26 | $1.14 | $1.27 | $1.12 | $1.17 | $1.17 | 53,710 |
| 2021-08-25 | $1.05 | $1.13 | $0.95 | $1.03 | $1.03 | 104,310 |
| 2021-08-24 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 8,666 |
| 2021-08-23 | $0.96 | $1.01 | $0.88 | $1.00 | $1.00 | 31,117 |
| 2021-08-20 | $1.05 | $1.15 | $1.04 | $1.05 | $1.05 | 9,907 |
| 2021-08-19 | $0.95 | $1.01 | $0.92 | $1.01 | $1.01 | 24,658 |
| 2021-08-18 | $1.06 | $1.11 | $0.96 | $1.01 | $1.01 | 11,051 |
| 2021-08-17 | $1.02 | $1.08 | $0.83 | $1.01 | $1.01 | 51,919 |
| 2021-08-16 | $1.03 | $1.08 | $0.97 | $1.04 | $1.04 | 71,373 |
| 2021-08-13 | $1.15 | $1.17 | $1.02 | $1.07 | $1.07 | 42,798 |
| 2021-08-12 | $1.30 | $1.30 | $1.00 | $1.01 | $1.01 | 70,631 |
| 2021-08-11 | $1.43 | $1.43 | $1.25 | $1.31 | $1.31 | 25,417 |
| 2021-08-10 | $1.40 | $1.40 | $1.22 | $1.40 | $1.40 | 49,323 |
| 2021-08-09 | $1.37 | $1.45 | $1.34 | $1.34 | $1.34 | 18,304 |
| 2021-08-06 | $1.32 | $1.48 | $1.30 | $1.40 | $1.40 | 88,168 |
| 2021-08-05 | $1.45 | $1.50 | $1.31 | $1.40 | $1.40 | 51,093 |
| 2021-08-04 | $1.48 | $1.52 | $1.40 | $1.41 | $1.41 | 44,476 |
| 2021-08-03 | $1.58 | $1.59 | $1.36 | $1.41 | $1.41 | 41,488 |
| 2021-08-02 | $1.50 | $1.58 | $1.33 | $1.46 | $1.46 | 144,099 |
| 2021-07-30 | $1.41 | $1.53 | $1.28 | $1.46 | $1.46 | 56,438 |
| 2021-07-29 | $1.75 | $1.75 | $1.30 | $1.41 | $1.41 | 63,042 |
| 2021-07-28 | $1.80 | $1.80 | $1.35 | $1.55 | $1.55 | 58,101 |
| 2021-07-27 | $1.50 | $1.60 | $1.33 | $1.33 | $1.33 | 66,359 |
| 2021-07-26 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 103,788 |
| 2021-07-23 | $1.77 | $1.90 | $1.50 | $1.86 | $1.86 | 111,054 |
| 2021-07-22 | $1.62 | $2.02 | $1.60 | $1.85 | $1.85 | 149,913 |
| 2021-07-21 | $1.72 | $1.92 | $1.57 | $1.60 | $1.60 | 200,864 |
| 2021-07-20 | $1.83 | $2.36 | $1.75 | $1.78 | $1.78 | 360,324 |
| 2021-07-19 | $2.00 | $2.02 | $1.60 | $1.88 | $1.88 | 237,664 |
| 2021-07-16 | $1.17 | $2.40 | $1.17 | $1.70 | $1.70 | 2,610,046 |
| 2021-07-15 | $1.44 | $1.50 | $1.19 | $1.20 | $1.20 | 137,468 |
| 2021-07-14 | $1.50 | $1.63 | $1.47 | $1.52 | $1.52 | 161,721 |
| 2021-07-13 | $1.56 | $1.56 | $1.47 | $1.52 | $1.52 | 142,109 |
| 2021-07-12 | $1.48 | $1.58 | $1.48 | $1.58 | $1.58 | 145,520 |
| 2021-07-09 | $1.38 | $1.48 | $1.38 | $1.48 | $1.48 | 131,738 |
| 2021-07-08 | $1.35 | $1.35 | $1.22 | $1.34 | $1.34 | 53,150 |
| 2021-07-07 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 236,632 |
| 2021-07-06 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 116,260 |
| 2021-07-02 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 51,989 |
| 2021-07-01 | $1.40 | $1.42 | $1.36 | $1.40 | $1.40 | 212,246 |
| 2021-06-30 | $1.40 | $1.47 | $1.30 | $1.36 | $1.36 | 103,721 |
| 2021-06-29 | $1.36 | $1.40 | $1.32 | $1.39 | $1.39 | 32,849 |
| 2021-06-28 | $1.37 | $1.40 | $1.29 | $1.36 | $1.36 | 91,545 |
| 2021-06-25 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 15,017 |
| 2021-06-24 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 10,305 |
| 2021-06-23 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 5,715 |
| 2021-06-22 | $1.34 | $1.35 | $1.27 | $1.28 | $1.28 | 21,020 |
| 2021-06-21 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 62,255 |
| 2021-06-18 | $1.26 | $1.38 | $1.26 | $1.38 | $1.38 | 4,101 |
| 2021-06-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,095 |
| 2021-06-16 | $1.21 | $1.36 | $1.21 | $1.30 | $1.30 | 46,010 |
| 2021-06-15 | $1.35 | $1.45 | $1.30 | $1.35 | $1.35 | 22,380 |
| 2021-06-14 | $1.40 | $1.49 | $1.37 | $1.41 | $1.41 | 31,613 |
| 2021-06-11 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 12,276 |
| 2021-06-10 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 41,620 |
| 2021-06-09 | $1.40 | $1.40 | $1.29 | $1.35 | $1.35 | 40,434 |
| 2021-06-08 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 49,211 |
| 2021-06-07 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 26,730 |
| 2021-06-04 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 12,483 |
| 2021-06-03 | $1.21 | $1.25 | $1.20 | $1.22 | $1.22 | 42,500 |
| 2021-06-02 | $1.29 | $1.29 | $1.19 | $1.20 | $1.20 | 21,231 |
| 2021-06-01 | $1.22 | $1.29 | $1.12 | $1.29 | $1.29 | 12,710 |
| 2021-05-28 | $1.19 | $1.40 | $1.19 | $1.30 | $1.30 | 14,928 |
| 2021-05-27 | $1.35 | $1.39 | $1.28 | $1.37 | $1.37 | 12,389 |
| 2021-05-26 | $1.55 | $1.55 | $1.17 | $1.38 | $1.38 | 10,683 |
| 2021-05-25 | $1.22 | $1.40 | $1.22 | $1.27 | $1.27 | 21,684 |
| 2021-05-24 | $1.18 | $1.28 | $1.12 | $1.28 | $1.28 | 44,590 |
| 2021-05-21 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 1,500 |
| 2021-05-20 | $1.07 | $1.19 | $1.07 | $1.19 | $1.19 | 3,184 |
| 2021-05-19 | $1.13 | $1.14 | $1.05 | $1.06 | $1.06 | 4,812 |
| 2021-05-18 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 16,131 |
| 2021-05-17 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 2,743 |
| 2021-05-14 | $1.09 | $1.15 | $1.05 | $1.15 | $1.15 | 7,200 |
| 2021-05-13 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 57,646 |
| 2021-05-12 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 19,239 |
| 2021-05-11 | $1.08 | $1.22 | $1.08 | $1.22 | $1.22 | 45,803 |
| 2021-05-10 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 59,556 |
| 2021-05-07 | $1.09 | $1.18 | $1.06 | $1.13 | $1.13 | 17,324 |
| 2021-05-06 | $1.13 | $1.20 | $1.09 | $1.10 | $1.10 | 52,858 |
| 2021-05-05 | $1.10 | $1.20 | $1.05 | $1.08 | $1.08 | 108,707 |
| 2021-05-04 | $1.08 | $1.13 | $0.99 | $1.06 | $1.06 | 86,627 |
| 2021-05-03 | $1.12 | $1.12 | $1.01 | $1.06 | $1.06 | 7,669 |
| 2021-04-30 | $1.00 | $1.15 | $1.00 | $1.08 | $1.08 | 59,294 |
| 2021-04-29 | $1.14 | $1.14 | $0.98 | $1.08 | $1.08 | 20,342 |
| 2021-04-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 513 |
| 2021-04-27 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 41,915 |
| 2021-04-26 | $0.98 | $1.12 | $0.98 | $1.00 | $1.00 | 59,242 |
| 2021-04-23 | $1.16 | $1.16 | $1.03 | $1.10 | $1.10 | 25,663 |
| 2021-04-22 | $0.93 | $1.19 | $0.93 | $1.13 | $1.13 | 121,997 |
| 2021-04-21 | $0.95 | $1.00 | $0.93 | $0.97 | $0.97 | 19,528 |
| 2021-04-20 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 7,491 |
| 2021-04-19 | $1.05 | $1.05 | $0.85 | $1.02 | $1.02 | 100,899 |
| 2021-04-16 | $1.12 | $1.16 | $1.04 | $1.14 | $1.14 | 19,073 |
| 2021-04-15 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 12,309 |
| 2021-04-14 | $1.07 | $1.29 | $1.07 | $1.12 | $1.12 | 52,770 |
| 2021-04-13 | $1.05 | $1.25 | $1.00 | $1.05 | $1.05 | 176,374 |
| 2021-04-12 | $1.07 | $1.20 | $1.01 | $1.06 | $1.06 | 113,984 |
| 2021-04-09 | $1.05 | $1.26 | $1.05 | $1.26 | $1.26 | 85,960 |
| 2021-04-08 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 167,292 |
| 2021-04-07 | $1.12 | $1.15 | $1.08 | $1.11 | $1.11 | 63,857 |
| 2021-04-06 | $1.02 | $1.15 | $1.02 | $1.08 | $1.08 | 119,432 |
| 2021-04-05 | $1.12 | $1.18 | $1.10 | $1.10 | $1.10 | 131,922 |
| 2021-04-01 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 60,346 |
| 2021-03-31 | $1.20 | $1.25 | $1.10 | $1.10 | $1.10 | 109,869 |
| 2021-03-30 | $1.28 | $1.28 | $1.11 | $1.17 | $1.17 | 25,110 |
| 2021-03-29 | $1.14 | $1.23 | $1.14 | $1.21 | $1.21 | 23,423 |
| 2021-03-26 | $1.35 | $1.43 | $1.10 | $1.10 | $1.10 | 625,377 |
| 2021-03-25 | $1.20 | $1.34 | $1.17 | $1.34 | $1.34 | 108,529 |
| 2021-03-24 | $1.24 | $1.30 | $1.20 | $1.28 | $1.28 | 82,399 |
| 2021-03-23 | $1.28 | $1.34 | $1.19 | $1.34 | $1.34 | 26,675 |
| 2021-03-22 | $1.33 | $1.34 | $1.23 | $1.25 | $1.25 | 61,276 |
| 2021-03-19 | $1.48 | $1.48 | $1.31 | $1.31 | $1.31 | 97,043 |
| 2021-03-18 | $1.48 | $1.60 | $1.28 | $1.46 | $1.46 | 70,678 |
| 2021-03-17 | $1.28 | $1.39 | $1.28 | $1.31 | $1.31 | 24,100 |
| 2021-03-16 | $1.25 | $1.43 | $1.25 | $1.27 | $1.27 | 20,126 |
| 2021-03-15 | $1.26 | $1.55 | $1.26 | $1.43 | $1.43 | 94,170 |
| 2021-03-12 | $1.24 | $1.49 | $1.16 | $1.44 | $1.44 | 72,771 |
| 2021-03-11 | $1.12 | $1.23 | $1.12 | $1.23 | $1.23 | 71,247 |
| 2021-03-10 | $1.15 | $1.20 | $1.10 | $1.19 | $1.19 | 30,942 |
| 2021-03-09 | $1.15 | $1.18 | $1.07 | $1.18 | $1.18 | 60,488 |
| 2021-03-08 | $1.22 | $1.40 | $1.05 | $1.10 | $1.10 | 168,750 |
| 2021-03-05 | $1.25 | $1.39 | $1.08 | $1.30 | $1.30 | 165,348 |
| 2021-03-04 | $1.36 | $1.55 | $1.10 | $1.45 | $1.45 | 265,479 |
| 2021-03-03 | $1.68 | $1.70 | $1.45 | $1.50 | $1.50 | 215,276 |
| 2021-03-02 | $1.58 | $1.74 | $1.58 | $1.73 | $1.73 | 96,983 |
| 2021-03-01 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 224,878 |
| 2021-02-26 | $1.48 | $1.61 | $1.46 | $1.55 | $1.55 | 38,545 |
| 2021-02-25 | $1.50 | $1.57 | $1.44 | $1.53 | $1.53 | 134,855 |
| 2021-02-24 | $1.38 | $1.51 | $1.35 | $1.51 | $1.51 | 54,157 |
| 2021-02-23 | $1.48 | $1.61 | $1.39 | $1.46 | $1.46 | 228,521 |
| 2021-02-22 | $1.30 | $1.69 | $1.26 | $1.65 | $1.65 | 471,708 |
| 2021-02-19 | $1.60 | $1.60 | $1.21 | $1.25 | $1.25 | 359,834 |
| 2021-02-18 | $1.46 | $1.49 | $1.40 | $1.45 | $1.45 | 187,969 |
| 2021-02-17 | $1.48 | $1.59 | $1.40 | $1.45 | $1.45 | 87,297 |
| 2021-02-16 | $1.57 | $1.60 | $1.50 | $1.55 | $1.55 | 192,798 |
| 2021-02-12 | $1.51 | $1.65 | $1.51 | $1.60 | $1.60 | 184,691 |
| 2021-02-11 | $1.72 | $1.72 | $1.57 | $1.60 | $1.60 | 150,948 |
| 2021-02-10 | $1.50 | $1.66 | $1.50 | $1.60 | $1.60 | 175,185 |
| 2021-02-09 | $1.60 | $1.60 | $1.49 | $1.60 | $1.60 | 390,931 |
| 2021-02-08 | $1.60 | $1.60 | $1.45 | $1.52 | $1.52 | 229,735 |
| 2021-02-05 | $1.58 | $1.64 | $1.57 | $1.60 | $1.60 | 100,884 |
| 2021-02-04 | $1.60 | $1.63 | $1.50 | $1.61 | $1.61 | 574,035 |
| 2021-02-03 | $1.40 | $1.56 | $1.39 | $1.55 | $1.55 | 323,276 |
| 2021-02-02 | $1.39 | $1.45 | $1.28 | $1.38 | $1.38 | 247,104 |
| 2021-02-01 | $1.38 | $1.47 | $1.29 | $1.40 | $1.40 | 223,110 |
| 2021-01-29 | $1.16 | $1.27 | $1.16 | $1.24 | $1.24 | 214,998 |
| 2021-01-28 | $1.29 | $1.36 | $1.22 | $1.24 | $1.24 | 429,336 |
| 2021-01-27 | $1.40 | $1.40 | $1.23 | $1.25 | $1.25 | 338,342 |
| 2021-01-26 | $1.50 | $1.51 | $1.42 | $1.42 | $1.42 | 173,757 |
| 2021-01-25 | $1.51 | $1.56 | $1.44 | $1.46 | $1.46 | 386,844 |
| 2021-01-22 | $1.62 | $1.62 | $1.46 | $1.50 | $1.50 | 171,456 |
| 2021-01-21 | $1.74 | $1.74 | $1.53 | $1.60 | $1.60 | 483,797 |
| 2021-01-20 | $1.80 | $1.80 | $1.62 | $1.65 | $1.65 | 388,823 |
| 2021-01-19 | $1.85 | $2.00 | $1.74 | $1.76 | $1.76 | 315,017 |
| 2021-01-15 | $1.70 | $1.77 | $1.52 | $1.74 | $1.74 | 505,978 |
| 2021-01-14 | $1.77 | $1.83 | $1.47 | $1.72 | $1.72 | 598,079 |
| 2021-01-13 | $1.71 | $1.80 | $1.46 | $1.68 | $1.68 | 463,806 |
| 2021-01-12 | $1.80 | $1.85 | $1.74 | $1.77 | $1.77 | 230,410 |
| 2021-01-11 | $2.21 | $2.21 | $1.70 | $1.85 | $1.85 | 435,551 |
| 2021-01-08 | $2.35 | $2.35 | $1.80 | $2.13 | $2.13 | 2,147,615 |
| 2021-01-07 | $2.99 | $3.12 | $2.56 | $3.00 | $3.00 | 314,031 |
| 2021-01-06 | $2.61 | $3.00 | $2.50 | $3.00 | $3.00 | 180,175 |
| 2021-01-05 | $2.89 | $2.95 | $2.65 | $2.85 | $2.85 | 63,112 |
| 2021-01-04 | $2.75 | $2.94 | $2.45 | $2.90 | $2.90 | 13,398 |
| 2020-12-31 | $2.72 | $2.88 | $2.60 | $2.88 | $2.88 | 100,657 |
| 2020-12-30 | $2.57 | $2.72 | $2.45 | $2.62 | $2.62 | 215,125 |
| 2020-12-29 | $2.80 | $2.80 | $2.45 | $2.65 | $2.65 | 266,303 |
| 2020-12-28 | $3.00 | $3.00 | $2.60 | $2.95 | $2.95 | 241,760 |
| 2020-12-24 | $3.04 | $3.04 | $2.71 | $2.80 | $2.80 | 131,808 |
| 2020-12-23 | $2.38 | $2.90 | $2.38 | $2.82 | $2.82 | 658,332 |
| 2020-12-22 | $2.24 | $2.67 | $2.24 | $2.33 | $2.33 | 182,194 |
| 2020-12-21 | $2.24 | $2.34 | $2.12 | $2.22 | $2.22 | 203,926 |
| 2020-12-18 | $2.35 | $2.35 | $2.11 | $2.20 | $2.20 | 182,245 |
| 2020-12-17 | $2.28 | $2.45 | $2.27 | $2.35 | $2.35 | 256,552 |
| 2020-12-16 | $2.45 | $2.57 | $2.27 | $2.40 | $2.40 | 265,364 |
| 2020-12-15 | $2.85 | $2.87 | $2.27 | $2.45 | $2.45 | 192,368 |
| 2020-12-14 | $2.65 | $2.94 | $2.34 | $2.94 | $2.94 | 117,406 |
| 2020-12-11 | $2.51 | $3.00 | $2.51 | $2.79 | $2.79 | 490,660 |
| 2020-12-10 | $2.35 | $2.75 | $1.89 | $2.50 | $2.50 | 715,025 |
| 2020-12-09 | $1.70 | $2.59 | $1.52 | $2.40 | $2.40 | 206,992 |
| 2020-12-08 | $1.69 | $1.71 | $1.60 | $1.71 | $1.71 | 5,700 |
| 2020-12-07 | $1.64 | $1.75 | $1.49 | $1.65 | $1.65 | 38,570 |
| 2020-12-04 | $1.54 | $1.65 | $1.54 | $1.65 | $1.65 | 110,332 |
| 2020-12-03 | $1.55 | $1.63 | $1.46 | $1.54 | $1.54 | 59,821 |
| 2020-12-02 | $1.66 | $1.67 | $1.55 | $1.57 | $1.57 | 3,864 |
| 2020-12-01 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 5,741 |
| 2020-11-30 | $1.59 | $1.69 | $1.50 | $1.67 | $1.67 | 42,833 |
| 2020-11-27 | $1.74 | $1.74 | $1.55 | $1.70 | $1.70 | 42,550 |
| 2020-11-25 | $1.70 | $1.70 | $1.41 | $1.70 | $1.70 | 30,405 |
| 2020-11-24 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 36,580 |
| 2020-11-23 | $1.69 | $1.69 | $1.45 | $1.54 | $1.54 | 59,710 |
| 2020-11-20 | $1.50 | $1.54 | $1.50 | $1.53 | $1.53 | 26,525 |
| 2020-11-19 | $1.30 | $1.51 | $1.30 | $1.45 | $1.45 | 31,001 |
| 2020-11-18 | $1.40 | $1.46 | $1.31 | $1.46 | $1.46 | 21,955 |
| 2020-11-17 | $1.42 | $1.55 | $1.41 | $1.47 | $1.47 | 14,800 |
| 2020-11-16 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 15,731 |
| 2020-11-13 | $1.57 | $1.60 | $1.56 | $1.60 | $1.60 | 802 |
| 2020-11-12 | $1.50 | $1.70 | $1.46 | $1.66 | $1.66 | 18,671 |
| 2020-11-11 | $1.40 | $1.50 | $1.38 | $1.47 | $1.47 | 929 |
| 2020-11-10 | $1.37 | $1.50 | $1.37 | $1.48 | $1.48 | 22,204 |
| 2020-11-09 | $1.35 | $1.49 | $1.33 | $1.49 | $1.49 | 500 |
| 2020-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-05 | $1.46 | $1.53 | $1.46 | $1.50 | $1.50 | 4,200 |
| 2020-11-04 | $1.51 | $1.53 | $1.45 | $1.50 | $1.50 | 8,035 |
| 2020-11-03 | $1.44 | $1.60 | $1.37 | $1.45 | $1.45 | 13,575 |
| 2020-11-02 | $1.50 | $1.60 | $1.32 | $1.40 | $1.40 | 23,693 |
| 2020-10-30 | $1.45 | $1.60 | $1.44 | $1.54 | $1.54 | 3,110 |
| 2020-10-29 | $1.59 | $1.68 | $1.50 | $1.55 | $1.55 | 5,151 |
| 2020-10-28 | $1.62 | $1.79 | $1.40 | $1.63 | $1.63 | 11,216 |
| 2020-10-27 | $1.73 | $1.89 | $1.45 | $1.53 | $1.53 | 50,345 |
| 2020-10-26 | $1.64 | $1.70 | $1.62 | $1.64 | $1.64 | 10,610 |
| 2020-10-23 | $1.51 | $1.79 | $1.51 | $1.77 | $1.77 | 15,060 |
| 2020-10-22 | $1.79 | $1.90 | $1.73 | $1.85 | $1.85 | 11,244 |
| 2020-10-21 | $1.90 | $1.95 | $1.69 | $1.92 | $1.92 | 9,629 |
| 2020-10-20 | $1.56 | $1.95 | $1.56 | $1.95 | $1.95 | 6,397 |
| 2020-10-19 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 1,503 |
| 2020-10-16 | $1.96 | $1.96 | $1.62 | $1.92 | $1.92 | 25,195 |
| 2020-10-15 | $1.80 | $1.97 | $1.71 | $1.81 | $1.81 | 68,788 |
| 2020-10-14 | $1.55 | $1.80 | $1.55 | $1.69 | $1.69 | 59,095 |
| 2020-10-13 | $1.76 | $1.79 | $1.52 | $1.70 | $1.70 | 3,726 |
| 2020-10-12 | $1.59 | $1.79 | $1.59 | $1.74 | $1.74 | 11,191 |
| 2020-10-09 | $1.76 | $1.80 | $1.68 | $1.68 | $1.68 | 59,574 |
| 2020-10-08 | $1.40 | $1.76 | $1.37 | $1.66 | $1.66 | 15,823 |
| 2020-10-07 | $1.41 | $1.74 | $1.41 | $1.62 | $1.62 | 12,622 |
| 2020-10-06 | $1.51 | $1.75 | $1.40 | $1.70 | $1.70 | 159,214 |
| 2020-10-05 | $1.70 | $1.77 | $1.55 | $1.64 | $1.64 | 24,861 |
| 2020-10-02 | $1.78 | $1.78 | $1.53 | $1.65 | $1.65 | 63,566 |
| 2020-10-01 | $1.50 | $1.77 | $1.50 | $1.71 | $1.71 | 225,454 |
| 2020-09-30 | $1.70 | $1.72 | $1.55 | $1.60 | $1.60 | 47,820 |
| 2020-09-29 | $1.70 | $1.70 | $1.65 | $1.68 | $1.68 | 11,257 |
| 2020-09-28 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 1,980 |
| 2020-09-25 | $1.74 | $1.84 | $1.61 | $1.74 | $1.74 | 37,848 |
| 2020-09-24 | $1.70 | $1.84 | $1.21 | $1.65 | $1.65 | 25,500 |
| 2020-09-23 | $1.80 | $1.89 | $1.65 | $1.85 | $1.85 | 31,615 |
| 2020-09-22 | $2.15 | $2.15 | $1.58 | $1.85 | $1.85 | 96,927 |
| 2020-09-21 | $1.90 | $2.25 | $1.73 | $1.90 | $1.90 | 30,813 |
| 2020-09-18 | $1.95 | $2.07 | $1.90 | $1.98 | $1.98 | 61,247 |
| 2020-09-17 | $1.94 | $1.94 | $1.73 | $1.80 | $1.80 | 155,680 |
| 2020-09-16 | $1.95 | $1.95 | $1.75 | $1.82 | $1.82 | 22,367 |
| 2020-09-15 | $1.90 | $1.94 | $1.81 | $1.90 | $1.90 | 38,900 |
| 2020-09-14 | $2.00 | $2.04 | $1.97 | $1.97 | $1.97 | 25,262 |
| 2020-09-11 | $2.24 | $2.24 | $1.97 | $1.98 | $1.98 | 28,261 |
| 2020-09-10 | $2.00 | $2.09 | $2.00 | $2.04 | $2.04 | 85,454 |
| 2020-09-09 | $1.95 | $2.25 | $1.90 | $2.00 | $2.00 | 67,453 |
| 2020-09-08 | $2.11 | $2.22 | $2.00 | $2.05 | $2.05 | 10,612 |
| 2020-09-04 | $2.09 | $2.10 | $1.97 | $2.08 | $2.08 | 90,541 |
| 2020-09-03 | $1.81 | $2.10 | $1.81 | $2.05 | $2.05 | 47,800 |
| 2020-09-02 | $1.84 | $2.00 | $1.77 | $2.00 | $2.00 | 41,582 |
| 2020-09-01 | $1.80 | $1.85 | $1.77 | $1.85 | $1.85 | 162,341 |
| 2020-08-31 | $1.70 | $1.79 | $1.60 | $1.75 | $1.75 | 103,390 |
| 2020-08-28 | $1.57 | $1.70 | $1.55 | $1.70 | $1.70 | 13,425 |
| 2020-08-27 | $1.45 | $1.68 | $1.45 | $1.50 | $1.50 | 3,930 |
| 2020-08-26 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 29,995 |
| 2020-08-25 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 38,699 |
| 2020-08-24 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 81,051 |
| 2020-08-21 | $1.48 | $1.52 | $1.43 | $1.50 | $1.50 | 5,813 |
| 2020-08-20 | $1.43 | $1.57 | $1.43 | $1.50 | $1.50 | 67,326 |
| 2020-08-19 | $1.55 | $1.64 | $1.45 | $1.50 | $1.50 | 84,159 |
| 2020-08-18 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 75,367 |
| 2020-08-17 | $1.64 | $1.65 | $1.52 | $1.52 | $1.52 | 168,437 |
| 2020-08-14 | $1.55 | $1.67 | $1.45 | $1.66 | $1.66 | 232,787 |
| 2020-08-13 | $1.70 | $1.70 | $1.46 | $1.46 | $1.46 | 47,425 |
| 2020-08-12 | $1.60 | $1.60 | $1.45 | $1.55 | $1.55 | 90,185 |
| 2020-08-11 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 147,000 |
| 2020-08-10 | $1.50 | $1.71 | $1.45 | $1.48 | $1.48 | 290,200 |
| 2020-08-07 | $1.54 | $1.54 | $1.35 | $1.40 | $1.40 | 21,689 |
| 2020-08-06 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 7,600 |
| 2020-08-05 | $1.60 | $1.60 | $1.46 | $1.46 | $1.46 | 12,235 |
| 2020-08-04 | $1.60 | $1.60 | $1.45 | $1.60 | $1.60 | 56,000 |
| 2020-08-03 | $1.40 | $1.70 | $1.35 | $1.50 | $1.50 | 464,543 |
| 2020-07-31 | $1.50 | $1.51 | $1.20 | $1.40 | $1.40 | 73,001 |
| 2020-07-30 | $1.88 | $1.89 | $1.50 | $1.50 | $1.50 | 66,252 |
| 2020-07-29 | $1.45 | $1.89 | $1.40 | $1.56 | $1.56 | 99,754 |
| 2020-07-28 | $1.31 | $1.33 | $1.26 | $1.31 | $1.31 | 31,351 |
| 2020-07-27 | $1.06 | $1.40 | $1.05 | $1.26 | $1.26 | 296,735 |
| 2020-07-24 | $1.12 | $1.12 | $1.04 | $1.05 | $1.05 | 42,502 |
| 2020-07-23 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 67,220 |
| 2020-07-22 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 4,700 |
| 2020-07-21 | $1.02 | $1.07 | $0.96 | $0.96 | $0.96 | 3,200 |
| 2020-07-20 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 1,900 |
| 2020-07-17 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 96,300 |
| 2020-07-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2020-07-15 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 9,500 |
| 2020-07-14 | $1.16 | $1.17 | $0.95 | $0.98 | $0.98 | 37,700 |
| 2020-07-13 | $1.11 | $1.20 | $1.11 | $1.14 | $1.14 | 29,900 |
| 2020-07-10 | $1.13 | $1.13 | $0.81 | $1.08 | $1.08 | 16,700 |
| 2020-07-09 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 25,400 |
| 2020-07-08 | $1.02 | $1.05 | $0.95 | $0.99 | $0.99 | 7,900 |
| 2020-07-07 | $1.00 | $1.10 | $0.96 | $0.96 | $0.96 | 349,000 |
| 2020-07-06 | $1.01 | $1.01 | $0.90 | $1.00 | $1.00 | 14,100 |
| 2020-07-02 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 25,850 |
| 2020-07-01 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 33,801 |
| 2020-06-30 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 14,300 |
| 2020-06-29 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 12,934 |
| 2020-06-26 | $0.97 | $1.10 | $0.96 | $1.06 | $1.06 | 77,323 |
| 2020-06-25 | $0.96 | $1.00 | $0.92 | $0.95 | $0.95 | 116,254 |
| 2020-06-24 | $0.94 | $0.96 | $0.88 | $0.96 | $0.96 | 66,403 |
| 2020-06-23 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 297,050 |
| 2020-06-22 | $0.83 | $0.90 | $0.80 | $0.83 | $0.83 | 300,413 |
| 2020-06-19 | $0.80 | $0.86 | $0.78 | $0.79 | $0.79 | 321,050 |
| 2020-06-18 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 31,680 |
| 2020-06-17 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 58,396 |
| 2020-06-16 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-06-15 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,300 |
| 2020-06-12 | $0.76 | $0.76 | $0.66 | $0.75 | $0.75 | 5,389 |
| 2020-06-11 | $0.76 | $0.86 | $0.65 | $0.73 | $0.73 | 210,500 |
| 2020-06-10 | $0.71 | $0.82 | $0.70 | $0.75 | $0.75 | 40,173 |
| 2020-06-09 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 270,140 |
| 2020-06-08 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 5,300 |
| 2020-06-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 600 |
| 2020-06-04 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 900 |
| 2020-06-03 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 46,600 |
| 2020-06-02 | $0.60 | $0.77 | $0.60 | $0.60 | $0.60 | 451,829 |
| 2020-06-01 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 300,900 |
| 2020-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2020-05-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 800 |
| 2020-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
| 2020-05-20 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 2,300 |
| 2020-05-19 | $0.61 | $0.69 | $0.60 | $0.65 | $0.65 | 5,600 |
| 2020-05-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,401 |
| 2020-05-14 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 1,100 |
| 2020-05-13 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 3,100 |
| 2020-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2020-05-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-05-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2020-05-06 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 1,200 |
| 2020-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-05-04 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 25,200 |
| 2020-05-01 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2020-04-30 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 1,600 |
| 2020-04-29 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 95,200 |
| 2020-04-27 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,100 |
| 2020-04-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2020-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2020-04-20 | $0.51 | $0.60 | $0.50 | $0.57 | $0.57 | 108,555 |
| 2020-04-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 600 |
| 2020-04-16 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2020-04-15 | $0.55 | $0.60 | $0.50 | $0.57 | $0.57 | 12,950 |
| 2020-04-14 | $0.45 | $0.57 | $0.45 | $0.55 | $0.55 | 204,673 |
| 2020-04-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,400 |
| 2020-04-09 | $0.59 | $0.60 | $0.50 | $0.50 | $0.50 | 12,400 |
| 2020-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2020-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2020-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-04-03 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 450 |
| 2020-04-02 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 11,600 |
| 2020-04-01 | $0.51 | $0.58 | $0.48 | $0.57 | $0.57 | 12,200 |
| 2020-03-31 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 204,100 |
| 2020-03-27 | $0.67 | $0.70 | $0.50 | $0.60 | $0.60 | 3,000 |
| 2020-03-26 | $0.25 | $0.75 | $0.25 | $0.50 | $0.50 | 22,500 |
| 2020-03-25 | $0.84 | $0.84 | $0.57 | $0.75 | $0.75 | 1,001 |
| 2020-03-24 | $0.52 | $0.75 | $0.51 | $0.75 | $0.75 | 6,600 |
| 2020-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2020-03-13 | $0.86 | $0.95 | $0.86 | $0.93 | $0.93 | 4,950 |
| 2020-03-10 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 1,400 |
| 2020-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2020-03-06 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 2,414 |
| 2020-03-04 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 6,300 |
| 2020-03-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 4,203 |
| 2020-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 600 |
| 2020-02-28 | $0.87 | $0.95 | $0.85 | $0.95 | $0.95 | 26,000 |
| 2020-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2020-02-25 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 32,322 |
| 2020-02-24 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 5,478 |
| 2020-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-02-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,350 |
| 2020-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 702 |
| 2020-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,100 |
| 2020-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 103,000 |
| 2020-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,255 |
| 2020-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,833 |
| 2020-01-27 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 5,444 |
| 2020-01-23 | $0.80 | $0.95 | $0.80 | $0.85 | $0.85 | 80,900 |
| 2020-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,300 |
| 2020-01-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 200 |
| 2020-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-01-10 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 67,700 |
| 2020-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,400 |
| 2020-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2020-01-02 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 5,200 |
| 2019-12-31 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 6,700 |
| 2019-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2019-12-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,500 |
| 2019-12-17 | $0.85 | $0.85 | $0.73 | $0.79 | $0.79 | 4,500 |
| 2019-11-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 900 |
| 2019-11-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2019-11-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2019-11-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2019-11-18 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 657,015 |
| 2019-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2019-11-07 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 16,600 |
| 2019-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17,000 |
| 2019-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2019-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2019-10-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3 |
| 2019-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2019-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2019-10-18 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 38,378 |
| 2019-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-10-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 45,000 |
| 2019-10-14 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 171,370 |
| 2019-10-11 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 43,382 |
| 2019-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,072 |
| 2019-10-09 | $0.68 | $0.68 | $0.57 | $0.68 | $0.68 | 2,600 |
| 2019-10-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 68,400 |
| 2019-10-04 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 165,000 |
| 2019-10-01 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 110,800 |
| 2019-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2019-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24,000 |
| 2019-08-29 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 6,000 |
| 2019-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2019-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 45,100 |
| 2019-07-31 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 34,500 |
| 2019-07-29 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 65,200 |
| 2019-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2019-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102,500 |
Celularity Inc - Warrants (16/07/2026) (CELUW) News Headlines
Recent Celularity Inc - Warrants (16/07/2026) (CELUW) News
Similar Companies to Celularity Inc - Warrants (16/07/2026) (CELUW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |