Cen Biotech Inc (CENBF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Cen Biotech Inc - Daily Information
Click for more stock information on Cen Biotech Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Cen Biotech Inc (CENBF)
Cen Biotech Inc
Invest in Cen Biotech Inc (CENBF)
Historical Stock Data for Cen Biotech Inc (CENBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,626 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2024-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,410 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,444 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,186 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2024-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2024-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,767 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715 |
| 2024-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,116 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,139 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,092 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,172 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,059 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,692 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,783 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,485 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,673 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,241 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,358 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-12-14 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 62,109 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,298 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 772 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,082 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2023-11-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,735 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,232 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,758 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,923 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,485 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,963 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,588 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,022 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,062 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,916 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-08-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 293 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,871 |
| 2023-08-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,504 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,135 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-08-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 135,595 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2023-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,089 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,973 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,577 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,505 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,032 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,397 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,092 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,229 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,940 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,766 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,014 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,888 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,508 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,439 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-06-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,941 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2023-06-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,285 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,258 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,772 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,444 |
| 2023-05-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,330 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343 |
| 2023-05-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 11,536 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-05-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 16,204 |
| 2023-05-12 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,185 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2023-05-08 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 491 |
| 2023-05-05 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,045 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2023-05-02 | $0.05 | $0.09 | $0.02 | $0.09 | $0.09 | 3,993 |
| 2023-05-01 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 5,184 |
| 2023-04-28 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 78,392 |
| 2023-04-27 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,181 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,247 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2023-04-20 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 244,611 |
| 2023-04-19 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 5,285 |
| 2023-04-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,316 |
| 2023-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,116 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,698 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,197 |
| 2023-04-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 717 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,042 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2023-04-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 47,334 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,813 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 353 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2023-03-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 900 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,046 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 717 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2023-03-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 38,666 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,891 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,993 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2023-02-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 625 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,214 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,245 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,691 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099 |
| 2023-02-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,248 |
| 2023-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,998 |
| 2023-01-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,221 |
| 2023-01-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,015 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,402 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308 |
| 2023-01-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 42,903 |
| 2023-01-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 39,123 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2023-01-17 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 15,480 |
| 2023-01-13 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 37,760 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,678 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,044 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 338 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,739 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,023 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,465 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,275 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,980 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 973 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,887 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 331 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,084 |
| 2022-12-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,114 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,115 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 839 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,723 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2022-12-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,322 |
| 2022-12-01 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 5,231 |
| 2022-11-30 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,079 |
| 2022-11-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 385 |
| 2022-11-28 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 2,605 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 561 |
| 2022-11-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,043 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,463 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2022-11-11 | $0.10 | $0.13 | $0.04 | $0.04 | $0.04 | 1,156 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361 |
| 2022-11-09 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,630 |
| 2022-11-08 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 676 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,039 |
| 2022-11-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 861 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,068 |
| 2022-11-01 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 3,494 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,642 |
| 2022-10-28 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 1,652 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152 |
| 2022-10-26 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 8,904 |
| 2022-10-25 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 4,554 |
| 2022-10-24 | $0.04 | $0.12 | $0.04 | $0.09 | $0.09 | 6,546 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 283 |
| 2022-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,254 |
| 2022-10-19 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 2,657 |
| 2022-10-18 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 11,979 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,964 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,142 |
| 2022-10-06 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 3,137 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 727 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-10-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,367 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,986 |
| 2022-09-29 | $0.04 | $0.15 | $0.04 | $0.09 | $0.09 | 981 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64 |
| 2022-09-26 | $0.15 | $0.15 | $0.06 | $0.09 | $0.09 | 3,351 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2022-09-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 658 |
| 2022-09-19 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,735 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145 |
| 2022-09-15 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,510 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91 |
| 2022-09-12 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,108 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,109 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,259 |
| 2022-09-07 | $0.04 | $0.12 | $0.04 | $0.11 | $0.11 | 1,364 |
| 2022-09-06 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 3,543 |
| 2022-09-02 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 14,637 |
| 2022-09-01 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 11,109 |
| 2022-08-31 | $0.09 | $0.13 | $0.04 | $0.04 | $0.04 | 20,420 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142 |
| 2022-08-25 | $0.04 | $0.13 | $0.04 | $0.10 | $0.10 | 6,432 |
| 2022-08-24 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 4,109 |
| 2022-08-23 | $0.14 | $0.14 | $0.04 | $0.04 | $0.04 | 1,109 |
| 2022-08-22 | $0.05 | $0.14 | $0.04 | $0.14 | $0.14 | 1,514 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171 |
| 2022-08-18 | $0.14 | $0.14 | $0.04 | $0.12 | $0.12 | 7,982 |
| 2022-08-17 | $0.03 | $0.12 | $0.03 | $0.11 | $0.11 | 3,689 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2022-08-15 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 27,004 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 743 |
| 2022-08-11 | $0.06 | $0.15 | $0.06 | $0.14 | $0.14 | 1,186 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2022-08-04 | $0.07 | $0.15 | $0.06 | $0.15 | $0.15 | 34,002 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2022-08-01 | $0.32 | $0.32 | $0.08 | $0.09 | $0.09 | 19,243 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,567 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055 |
| 2022-07-22 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 616 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,514 |
| 2022-07-18 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 1,905 |
| 2022-07-15 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,833 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196 |
| 2022-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,408 |
| 2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,403 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,051 |
| 2022-07-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,304 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,504 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-06-30 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 5,786 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,015 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2022-06-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,902 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,311 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-06-21 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 1,648 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2022-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,093 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,626 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,255 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,633 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,738 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,066 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,992 |
| 2022-06-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 264,376 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,566 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,274 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,465 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,070 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 714 |
| 2022-05-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,605 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,531 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2022-05-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,208 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 174 |
| 2022-05-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 619 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,348 |
| 2022-05-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,027 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,035 |
| 2022-04-29 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 2,146 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,427 |
| 2022-04-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 24,310 |
| 2022-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,897 |
| 2022-04-25 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 8,897 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,024 |
| 2022-04-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 6,633 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,149 |
| 2022-04-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,798 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 139 |
| 2022-04-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 314 |
| 2022-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 383 |
| 2022-04-11 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 8,404 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 263 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,395 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 947 |
| 2022-04-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,327 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,463 |
| 2022-03-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,321 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,449 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 235 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 651 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 718 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,285 |
| 2022-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,285 |
| 2022-03-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,529 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,207 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,617 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,074 |
| 2022-03-10 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 8,364 |
| 2022-03-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,665 |
| 2022-03-08 | $0.11 | $0.15 | $0.08 | $0.08 | $0.08 | 7,227 |
| 2022-03-07 | $0.07 | $0.15 | $0.07 | $0.08 | $0.08 | 2,298 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,222 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-03-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,679 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 771 |
| 2022-02-28 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,952 |
| 2022-02-25 | $0.12 | $0.15 | $0.07 | $0.07 | $0.07 | 44,153 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 575 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,858 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,424 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 751 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2022-02-09 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 25,537 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,141 |
| 2022-02-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 39,749 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,314 |
| 2022-02-03 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 9,017 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,115 |
| 2022-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 577 |
| 2022-01-31 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 48,818 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,859 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,079 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,137 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 430 |
| 2022-01-24 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 34,516 |
| 2022-01-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,074 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 895 |
| 2022-01-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 4,676 |
| 2022-01-18 | $0.17 | $0.25 | $0.17 | $0.19 | $0.19 | 4,676 |
| 2022-01-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 553 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2022-01-12 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 5,821 |
| 2022-01-11 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 3,419 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68 |
| 2022-01-07 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 5,554 |
| 2022-01-06 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 1,792 |
| 2022-01-05 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 3,651 |
| 2022-01-04 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 29,306 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,638 |
| 2021-12-31 | $0.20 | $0.33 | $0.20 | $0.21 | $0.21 | 11,040 |
| 2021-12-30 | $0.20 | $0.34 | $0.08 | $0.34 | $0.34 | 21,066 |
| 2021-12-29 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 3,989 |
| 2021-12-28 | $0.20 | $0.33 | $0.20 | $0.25 | $0.25 | 1,771 |
| 2021-12-27 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 4,013 |
| 2021-12-23 | $0.21 | $0.30 | $0.20 | $0.20 | $0.20 | 11,518 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2021-12-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,491 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 192 |
| 2021-12-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,269 |
| 2021-12-15 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 1,004 |
| 2021-12-14 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,912 |
| 2021-12-13 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 2,712 |
| 2021-12-10 | $0.10 | $0.30 | $0.10 | $0.20 | $0.20 | 738 |
| 2021-12-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,386 |
| 2021-12-08 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 11,803 |
| 2021-12-07 | $0.23 | $0.35 | $0.20 | $0.20 | $0.20 | 47,212 |
| 2021-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 185 |
| 2021-12-03 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 996 |
| 2021-12-02 | $0.35 | $0.35 | $0.23 | $0.33 | $0.33 | 1,690 |
| 2021-12-01 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 1,056 |
| 2021-11-30 | $0.25 | $0.35 | $0.22 | $0.22 | $0.22 | 4,718 |
| 2021-11-29 | $0.37 | $0.38 | $0.22 | $0.35 | $0.35 | 5,204 |
| 2021-11-26 | $0.38 | $0.38 | $0.25 | $0.37 | $0.37 | 1,534 |
| 2021-11-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,175 |
| 2021-11-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 377 |
| 2021-11-22 | $0.25 | $0.32 | $0.22 | $0.26 | $0.26 | 65,659 |
| 2021-11-19 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 3,487 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 128 |
| 2021-11-17 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,774 |
| 2021-11-16 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 2,800 |
| 2021-11-15 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 8,904 |
| 2021-11-12 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 15,555 |
| 2021-11-11 | $0.23 | $0.38 | $0.22 | $0.38 | $0.38 | 6,012 |
| 2021-11-10 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 1,250 |
| 2021-11-09 | $0.30 | $0.49 | $0.21 | $0.40 | $0.40 | 30,294 |
| 2021-11-08 | $0.40 | $0.40 | $0.21 | $0.40 | $0.40 | 4,492 |
| 2021-11-05 | $0.48 | $0.48 | $0.31 | $0.40 | $0.40 | 5,022 |
| 2021-11-04 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 3,939 |
| 2021-11-03 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 2,153 |
| 2021-11-02 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 492 |
| 2021-11-01 | $0.46 | $0.46 | $0.30 | $0.30 | $0.30 | 492 |
| 2021-10-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,350 |
| 2021-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2021-10-27 | $0.24 | $0.45 | $0.24 | $0.45 | $0.45 | 19,269 |
| 2021-10-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 923 |
| 2021-10-25 | $0.13 | $0.40 | $0.13 | $0.40 | $0.40 | 1,180 |
| 2021-10-22 | $0.25 | $0.44 | $0.25 | $0.40 | $0.40 | 10,460 |
| 2021-10-21 | $0.26 | $0.45 | $0.26 | $0.44 | $0.44 | 2,887 |
| 2021-10-20 | $0.39 | $0.40 | $0.26 | $0.40 | $0.40 | 11,663 |
| 2021-10-19 | $0.43 | $0.43 | $0.32 | $0.39 | $0.39 | 4,462 |
| 2021-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 127 |
| 2021-10-15 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 26,108 |
| 2021-10-14 | $0.37 | $0.40 | $0.31 | $0.40 | $0.40 | 35,048 |
| 2021-10-13 | $0.25 | $0.37 | $0.25 | $0.36 | $0.36 | 27,704 |
| 2021-10-12 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 9,587 |
| 2021-10-11 | $0.22 | $0.30 | $0.06 | $0.20 | $0.20 | 13,126 |
| 2021-10-08 | $0.22 | $0.39 | $0.22 | $0.28 | $0.28 | 11,957 |
| 2021-10-07 | $0.41 | $0.41 | $0.31 | $0.41 | $0.41 | 1,290 |
| 2021-10-06 | $0.33 | $0.41 | $0.28 | $0.28 | $0.28 | 6,972 |
| 2021-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,637 |
| 2021-10-04 | $0.29 | $0.41 | $0.29 | $0.41 | $0.41 | 9,092 |
| 2021-10-01 | $0.42 | $0.42 | $0.28 | $0.41 | $0.41 | 8,266 |
| 2021-09-30 | $0.38 | $0.43 | $0.30 | $0.35 | $0.35 | 11,397 |
| 2021-09-29 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 2,115 |
| 2021-09-28 | $0.33 | $0.38 | $0.28 | $0.38 | $0.38 | 4,115 |
| 2021-09-27 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 3,786 |
| 2021-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 171 |
| 2021-09-23 | $0.28 | $0.43 | $0.27 | $0.43 | $0.43 | 3,437 |
| 2021-09-22 | $0.26 | $0.43 | $0.26 | $0.42 | $0.42 | 12,281 |
| 2021-09-21 | $0.26 | $0.43 | $0.26 | $0.43 | $0.43 | 5,203 |
| 2021-09-20 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 1,421 |
| 2021-09-17 | $0.42 | $0.44 | $0.33 | $0.43 | $0.43 | 3,589 |
| 2021-09-16 | $0.22 | $0.47 | $0.22 | $0.42 | $0.42 | 1,442 |
| 2021-09-15 | $0.35 | $0.50 | $0.35 | $0.45 | $0.45 | 2,659 |
| 2021-09-14 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 1,336 |
| 2021-09-13 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 3,502 |
| 2021-09-10 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 1,946 |
| 2021-09-09 | $0.43 | $0.50 | $0.35 | $0.50 | $0.50 | 3,667 |
| 2021-09-08 | $0.35 | $0.51 | $0.35 | $0.50 | $0.50 | 613 |
| 2021-09-07 | $0.35 | $0.54 | $0.35 | $0.52 | $0.52 | 2,318 |
| 2021-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 206 |
| 2021-09-02 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 4,578 |
| 2021-09-01 | $0.38 | $0.50 | $0.36 | $0.50 | $0.50 | 4,168 |
| 2021-08-31 | $0.50 | $0.54 | $0.28 | $0.50 | $0.50 | 49,116 |
| 2021-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 242 |
| 2021-08-27 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 4,208 |
| 2021-08-26 | $0.59 | $0.59 | $0.45 | $0.50 | $0.50 | 842 |
| 2021-08-25 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 2,360 |
| 2021-08-24 | $0.40 | $0.65 | $0.40 | $0.54 | $0.54 | 1,747 |
| 2021-08-23 | $0.55 | $0.65 | $0.50 | $0.60 | $0.60 | 6,301 |
| 2021-08-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,561 |
| 2021-08-19 | $0.60 | $0.69 | $0.55 | $0.65 | $0.65 | 9,112 |
| 2021-08-18 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 37,272 |
| 2021-08-17 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 13,376 |
| 2021-08-16 | $0.55 | $0.69 | $0.55 | $0.65 | $0.65 | 7,131 |
| 2021-08-12 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 25,454 |
| 2021-08-11 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,978 |
| 2021-08-10 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 21,198 |
| 2021-08-09 | $0.50 | $0.68 | $0.50 | $0.66 | $0.66 | 8,935 |
| 2021-08-06 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 6,620 |
| 2021-08-05 | $0.66 | $0.75 | $0.65 | $0.65 | $0.65 | 18,896 |
| 2021-08-04 | $0.75 | $0.75 | $0.65 | $0.74 | $0.74 | 2,483 |
| 2021-08-03 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 2,085 |
| 2021-08-02 | $0.45 | $0.75 | $0.45 | $0.70 | $0.70 | 1,339 |
| 2021-07-30 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 1,705 |
| 2021-07-29 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 5,056 |
| 2021-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,056 |
| 2021-07-27 | $0.42 | $0.70 | $0.42 | $0.68 | $0.68 | 14,292 |
| 2021-07-26 | $0.40 | $0.90 | $0.40 | $0.85 | $0.85 | 13,738 |
| 2021-07-23 | $0.60 | $0.90 | $0.60 | $0.60 | $0.60 | 20,559 |
| 2021-07-22 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 9,840 |
| 2021-07-21 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 3,219 |
| 2021-07-20 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 1,299 |
| 2021-07-19 | $0.60 | $0.75 | $0.40 | $0.50 | $0.50 | 8,106 |
| 2021-07-16 | $0.55 | $0.75 | $0.42 | $0.75 | $0.75 | 63,942 |
| 2021-07-15 | $0.42 | $0.55 | $0.42 | $0.43 | $0.43 | 10,905 |
| 2021-07-14 | $0.42 | $0.42 | $0.32 | $0.42 | $0.42 | 15,797 |
| 2021-07-13 | $0.55 | $0.55 | $0.33 | $0.55 | $0.55 | 72,592 |
| 2021-07-12 | $0.43 | $0.55 | $0.43 | $0.49 | $0.49 | 8,968 |
| 2021-07-09 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 3,571 |
| 2021-07-08 | $0.41 | $0.55 | $0.40 | $0.40 | $0.40 | 3,453 |
| 2021-07-07 | $0.49 | $0.55 | $0.37 | $0.53 | $0.53 | 10,578 |
| 2021-07-06 | $0.37 | $0.55 | $0.37 | $0.55 | $0.55 | 2,424 |
| 2021-07-02 | $0.42 | $0.53 | $0.37 | $0.53 | $0.53 | 1,094 |
| 2021-07-01 | $0.50 | $0.53 | $0.41 | $0.41 | $0.41 | 7,083 |
| 2021-06-30 | $0.35 | $0.55 | $0.30 | $0.30 | $0.30 | 55,053 |
| 2021-06-29 | $0.41 | $0.55 | $0.30 | $0.30 | $0.30 | 50,773 |
| 2021-06-28 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 16,451 |
| 2021-06-25 | $0.43 | $0.55 | $0.40 | $0.49 | $0.49 | 3,432 |
| 2021-06-24 | $0.45 | $0.55 | $0.41 | $0.55 | $0.55 | 5,152 |
| 2021-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,268 |
| 2021-06-22 | $0.48 | $0.55 | $0.40 | $0.54 | $0.54 | 8,562 |
| 2021-06-21 | $0.31 | $0.55 | $0.31 | $0.50 | $0.50 | 12,601 |
| 2021-06-18 | $0.45 | $0.50 | $0.36 | $0.50 | $0.50 | 23,142 |
| 2021-06-17 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 3,623 |
| 2021-06-16 | $0.45 | $0.48 | $0.40 | $0.45 | $0.45 | 18,183 |
| 2021-06-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 18,183 |
| 2021-06-14 | $0.45 | $0.45 | $0.31 | $0.43 | $0.43 | 8,126 |
| 2021-06-11 | $0.31 | $0.49 | $0.31 | $0.47 | $0.47 | 3,021 |
| 2021-06-10 | $0.49 | $0.54 | $0.31 | $0.49 | $0.49 | 10,413 |
| 2021-06-09 | $0.52 | $0.64 | $0.31 | $0.49 | $0.49 | 40,431 |
| 2021-06-08 | $0.52 | $0.60 | $0.32 | $0.55 | $0.55 | 20,434 |
| 2021-06-07 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 6,796 |
| 2021-06-04 | $0.55 | $0.55 | $0.31 | $0.55 | $0.55 | 6,099 |
| 2021-06-03 | $0.27 | $0.58 | $0.27 | $0.55 | $0.55 | 31,107 |
| 2021-06-02 | $0.30 | $0.60 | $0.30 | $0.51 | $0.51 | 24,039 |
| 2021-06-01 | $0.30 | $0.60 | $0.30 | $0.60 | $0.60 | 1,270 |
| 2021-05-28 | $0.50 | $0.65 | $0.41 | $0.60 | $0.60 | 7,108 |
| 2021-05-27 | $0.81 | $0.81 | $0.50 | $0.65 | $0.65 | 5,430 |
| 2021-05-26 | $0.72 | $0.72 | $0.55 | $0.59 | $0.59 | 53,933 |
| 2021-05-25 | $0.59 | $0.70 | $0.59 | $0.66 | $0.66 | 49,864 |
| 2021-05-24 | $0.61 | $0.72 | $0.61 | $0.70 | $0.70 | 11,902 |
| 2021-05-21 | $0.75 | $0.75 | $0.62 | $0.75 | $0.75 | 1,032 |
| 2021-05-20 | $0.71 | $0.81 | $0.60 | $0.65 | $0.65 | 9,372 |
| 2021-05-19 | $0.87 | $0.87 | $0.57 | $0.80 | $0.80 | 23,823 |
| 2021-05-18 | $0.65 | $0.90 | $0.65 | $0.85 | $0.85 | 2,250 |
| 2021-05-17 | $0.56 | $1.00 | $0.56 | $0.81 | $0.81 | 28,224 |
| 2021-05-14 | $0.80 | $1.00 | $0.80 | $0.80 | $0.80 | 4,690 |
| 2021-05-13 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 12,452 |
| 2021-05-12 | $0.82 | $0.97 | $0.60 | $0.80 | $0.80 | 11,710 |
| 2021-05-11 | $0.55 | $0.97 | $0.55 | $0.70 | $0.70 | 15,665 |
| 2021-05-10 | $1.13 | $1.13 | $0.31 | $0.77 | $0.77 | 24,014 |
| 2021-05-07 | $1.01 | $1.25 | $0.88 | $0.94 | $0.94 | 8,722 |
| 2021-05-06 | $1.26 | $1.26 | $1.00 | $1.25 | $1.25 | 16,051 |
| 2021-05-05 | $0.75 | $1.27 | $0.75 | $1.20 | $1.20 | 11,566 |
| 2021-05-04 | $1.11 | $1.27 | $0.75 | $1.27 | $1.27 | 12,069 |
| 2021-05-03 | $1.20 | $1.29 | $1.11 | $1.17 | $1.17 | 3,910 |
| 2021-04-30 | $1.00 | $1.45 | $0.90 | $1.20 | $1.20 | 7,704 |
| 2021-04-29 | $1.30 | $1.49 | $1.30 | $1.30 | $1.30 | 1,944 |
| 2021-04-28 | $1.25 | $1.48 | $1.25 | $1.26 | $1.26 | 5,565 |
| 2021-04-27 | $1.19 | $1.38 | $1.15 | $1.20 | $1.20 | 3,509 |
| 2021-04-26 | $1.15 | $1.38 | $1.15 | $1.19 | $1.19 | 18,325 |
| 2021-04-23 | $1.38 | $1.49 | $1.05 | $1.20 | $1.20 | 15,921 |
| 2021-04-22 | $1.10 | $1.44 | $1.10 | $1.35 | $1.35 | 11,013 |
| 2021-04-21 | $1.00 | $1.49 | $1.00 | $1.01 | $1.01 | 17,286 |
| 2021-04-20 | $1.25 | $1.50 | $1.00 | $1.20 | $1.20 | 23,233 |
| 2021-04-19 | $1.53 | $1.53 | $1.25 | $1.25 | $1.25 | 5,227 |
| 2021-04-16 | $1.39 | $1.52 | $1.20 | $1.50 | $1.50 | 35,646 |
| 2021-04-15 | $1.50 | $1.50 | $1.15 | $1.40 | $1.40 | 32,629 |
| 2021-04-14 | $1.60 | $1.60 | $1.20 | $1.25 | $1.25 | 20,980 |
| 2021-04-13 | $1.50 | $1.75 | $1.01 | $1.60 | $1.60 | 25,079 |
| 2021-04-12 | $1.60 | $1.70 | $0.25 | $1.50 | $1.50 | 23,815 |
| 2021-04-09 | $1.60 | $2.01 | $1.60 | $1.64 | $1.64 | 48,050 |
| 2021-04-08 | $1.55 | $2.10 | $1.50 | $1.70 | $1.70 | 70,381 |
| 2021-04-07 | $1.00 | $2.00 | $0.85 | $1.55 | $1.55 | 48,618 |
| 2021-04-06 | $0.66 | $1.49 | $0.66 | $0.91 | $0.91 | 55,556 |
| 2021-04-05 | $1.77 | $1.77 | $0.06 | $0.66 | $0.66 | 59,972 |
Cen Biotech Inc (CENBF) News Headlines
Recent Cen Biotech Inc (CENBF) News
Similar Companies to Cen Biotech Inc (CENBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |