Arqit Quantum Inc - Class A (CENH) Exchange: NASDAQ
Data as of Aug. 22, 2025
$8.35 ($-0.04) -0.48%
Arqit Quantum Inc - Class A - Daily Information
Click for more stock information on Arqit Quantum Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.42 |
| Previous Close | $8.35 |
| High | $8.42 |
| Low | $8.00 |
| Adjusted Open | $8.42 |
| Previous Adjusted Close | $8.35 |
| Adjusted High | $8.42 |
| Adjusted Low | $8.00 |
About Arqit Quantum Inc - Class A (CENH)
Centricus Acquisition Corp - Class A
Invest in Arqit Quantum Inc - Class A (CENH)
Historical Stock Data for Arqit Quantum Inc - Class A (CENH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-03 | $8.42 | $8.42 | $8.00 | $8.35 | $8.35 | 150,445 |
| 2021-09-02 | $8.70 | $8.96 | $8.31 | $8.39 | $8.39 | 150,471 |
| 2021-09-01 | $9.91 | $9.94 | $8.43 | $8.50 | $8.50 | 430,587 |
| 2021-08-31 | $10.05 | $10.17 | $9.94 | $9.95 | $9.95 | 2,443,713 |
| 2021-08-30 | $10.28 | $10.28 | $9.87 | $9.99 | $9.99 | 324,957 |
| 2021-08-27 | $10.00 | $10.05 | $9.95 | $10.00 | $10.00 | 157,266 |
| 2021-08-26 | $9.99 | $9.99 | $9.85 | $9.96 | $9.96 | 397,196 |
| 2021-08-25 | $9.92 | $9.96 | $9.87 | $9.96 | $9.96 | 972,082 |
| 2021-08-24 | $9.94 | $9.95 | $9.89 | $9.90 | $9.90 | 542,764 |
| 2021-08-23 | $9.93 | $9.95 | $9.91 | $9.94 | $9.94 | 397,363 |
| 2021-08-20 | $9.93 | $9.94 | $9.88 | $9.90 | $9.90 | 315,569 |
| 2021-08-19 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 49,652 |
| 2021-08-18 | $9.96 | $9.97 | $9.86 | $9.92 | $9.92 | 834,963 |
| 2021-08-17 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 1,257,216 |
| 2021-08-16 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,994,536 |
| 2021-08-13 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 538,261 |
| 2021-08-12 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,587,309 |
| 2021-08-11 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 435,079 |
| 2021-08-10 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 290,102 |
| 2021-08-09 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 443,424 |
| 2021-08-06 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 376,082 |
| 2021-08-05 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 485,807 |
| 2021-08-04 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 48,811 |
| 2021-08-03 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 404,339 |
| 2021-08-02 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 504,480 |
| 2021-07-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,851 |
| 2021-07-29 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 155,805 |
| 2021-07-28 | $9.94 | $9.94 | $9.87 | $9.91 | $9.91 | 73,892 |
| 2021-07-27 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 608,703 |
| 2021-07-26 | $9.95 | $9.95 | $9.90 | $9.93 | $9.93 | 232,324 |
| 2021-07-23 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 23,454 |
| 2021-07-22 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 653,351 |
| 2021-07-21 | $9.92 | $9.95 | $9.90 | $9.91 | $9.91 | 13,503 |
| 2021-07-20 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 8,344 |
| 2021-07-19 | $9.94 | $9.95 | $9.90 | $9.91 | $9.91 | 72,554 |
| 2021-07-16 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 10,405 |
| 2021-07-15 | $9.90 | $10.00 | $9.89 | $9.94 | $9.94 | 38,222 |
| 2021-07-14 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,940 |
| 2021-07-13 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 71,736 |
| 2021-07-12 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 3,130 |
| 2021-07-09 | $9.91 | $9.91 | $9.87 | $9.90 | $9.90 | 10,872 |
| 2021-07-08 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 24,457 |
| 2021-07-07 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 13,212 |
| 2021-07-06 | $9.90 | $9.92 | $9.87 | $9.90 | $9.90 | 28,802 |
| 2021-07-02 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 7,209 |
| 2021-07-01 | $9.91 | $9.92 | $9.88 | $9.91 | $9.91 | 51,026 |
| 2021-06-30 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 36,629 |
| 2021-06-29 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 42,104 |
| 2021-06-28 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 17,140 |
| 2021-06-25 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 32,414 |
| 2021-06-24 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 42,494 |
| 2021-06-23 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 11,081 |
| 2021-06-22 | $9.91 | $9.93 | $9.89 | $9.93 | $9.93 | 12,286 |
| 2021-06-21 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 18,685 |
| 2021-06-18 | $9.90 | $9.91 | $9.87 | $9.91 | $9.91 | 27,271 |
| 2021-06-17 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 16,473 |
| 2021-06-16 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 3,784 |
| 2021-06-15 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 22,689 |
| 2021-06-14 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 13,638 |
| 2021-06-11 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 94,395 |
| 2021-06-10 | $9.93 | $9.94 | $9.91 | $9.93 | $9.93 | 105,024 |
| 2021-06-09 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 145,037 |
| 2021-06-08 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 316,205 |
| 2021-06-07 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 35,282 |
| 2021-06-04 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 49,087 |
| 2021-06-03 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 7,997 |
| 2021-06-02 | $9.93 | $9.93 | $9.85 | $9.91 | $9.91 | 344,442 |
| 2021-06-01 | $9.91 | $9.95 | $9.87 | $9.93 | $9.93 | 32,201 |
| 2021-05-28 | $9.85 | $9.91 | $9.85 | $9.86 | $9.86 | 1,242 |
| 2021-05-27 | $9.85 | $9.88 | $9.84 | $9.86 | $9.86 | 54,213 |
| 2021-05-26 | $9.88 | $9.89 | $9.81 | $9.85 | $9.85 | 117,968 |
| 2021-05-25 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 20,723 |
| 2021-05-24 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 5,370 |
| 2021-05-21 | $9.85 | $9.88 | $9.78 | $9.86 | $9.86 | 412,945 |
| 2021-05-20 | $9.95 | $9.95 | $9.78 | $9.84 | $9.84 | 254,389 |
| 2021-05-19 | $9.81 | $9.83 | $9.77 | $9.80 | $9.80 | 396,441 |
| 2021-05-18 | $9.85 | $9.87 | $9.71 | $9.79 | $9.79 | 397,935 |
| 2021-05-17 | $9.85 | $9.90 | $9.81 | $9.83 | $9.83 | 152,736 |
| 2021-05-14 | $9.85 | $9.90 | $9.81 | $9.85 | $9.85 | 135,983 |
| 2021-05-13 | $9.94 | $9.94 | $9.85 | $9.86 | $9.86 | 731,712 |
| 2021-05-12 | $9.89 | $9.89 | $9.80 | $9.88 | $9.88 | 2,892,807 |
| 2021-05-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 362 |
| 2021-05-10 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 214 |
| 2021-05-07 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 80,203 |
| 2021-05-06 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 806 |
| 2021-05-05 | $9.72 | $9.84 | $9.70 | $9.79 | $9.79 | 28,318 |
| 2021-05-04 | $9.71 | $9.85 | $9.71 | $9.73 | $9.73 | 4,263 |
| 2021-05-03 | $9.77 | $9.77 | $9.71 | $9.75 | $9.75 | 1,378 |
| 2021-04-30 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,248 |
| 2021-04-29 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 87,516 |
| 2021-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9 |
| 2021-04-27 | $9.71 | $9.85 | $9.71 | $9.85 | $9.85 | 1,059 |
| 2021-04-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 81 |
| 2021-04-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 247 |
| 2021-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 182 |
| 2021-04-21 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 1,084 |
| 2021-04-20 | $10.14 | $10.14 | $9.66 | $9.69 | $9.69 | 1,906 |
| 2021-04-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2021-04-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-04-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-04-14 | $10.04 | $10.17 | $10.00 | $10.04 | $10.04 | 23,236 |
| 2021-04-13 | $9.90 | $9.97 | $9.81 | $9.93 | $9.93 | 5,836 |
| 2021-04-12 | $9.95 | $10.01 | $9.94 | $9.94 | $9.94 | 2,777 |
| 2021-04-09 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 7,465 |
| 2021-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 12 |
| 2021-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 41 |
| 2021-04-06 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 12,213 |
| 2021-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 106 |
Arqit Quantum Inc - Class A (CENH) News Headlines
Recent Arqit Quantum Inc - Class A (CENH) News
Similar Companies to Arqit Quantum Inc - Class A (CENH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |