Centerpointe Cmty Bk (CENP) Stock

Data as of May 3, 2024

$12.55 ($0.00) 0.00%

Centerpointe Cmty Bk - Daily Information

Click for more stock information on Centerpointe Cmty Bk.

Daily Information	Data
Date	May 3, 2024
Open	$12.55
Previous Close	$12.55
High	$12.55
Low	$12.55
Adjusted Open	$12.55
Previous Adjusted Close	$12.55
Adjusted High	$12.55
Adjusted Low	$12.55

About Centerpointe Cmty Bk (CENP)

DELISTED - No Description Available

Invest in Centerpointe Cmty Bk (CENP)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Centerpointe Cmty Bk (CENP)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-08-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-23	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-22	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-16	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-15	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-14	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-11	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-10	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-09	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-08	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-07	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-08-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-31	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-26	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-24	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-20	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-19	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-18	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-17	$12.55	$12.55	$12.55	$12.55	$12.55	0
2017-07-14	$12.55	$12.55	$12.55	$12.55	$12.55	5,000
2017-07-13	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-07-12	$13.25	$13.25	$13.25	$13.25	$13.25	300
2017-07-11	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-07-10	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-07-07	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-07-05	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-07-03	$13.25	$13.25	$13.25	$13.25	$13.25	0
2017-06-30	$13.25	$13.25	$13.25	$13.25	$13.25	100
2017-06-29	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-06-28	$13.00	$13.00	$13.00	$13.00	$13.00	100
2017-06-27	$12.75	$12.75	$12.75	$12.75	$12.75	100
2017-06-26	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-06-23	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-06-22	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-06-21	$12.44	$12.70	$12.44	$12.70	$12.70	2,100
2017-06-20	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-19	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-16	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-15	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-14	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-13	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-12	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-09	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-08	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-06-07	$12.10	$12.10	$12.10	$12.10	$12.10	412
2017-06-06	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-06-05	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-06-02	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-06-01	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-31	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-30	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-26	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-25	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-24	$12.21	$12.25	$12.21	$12.25	$12.25	1,700
2017-05-23	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-22	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-19	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-18	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-17	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-16	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-15	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-12	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-11	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-10	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-09	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-08	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-05	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-04	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-03	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-02	$12.16	$12.25	$12.16	$12.25	$12.25	4,800
2017-05-01	$12.15	$12.15	$12.15	$12.15	$12.15	5,100
2017-04-28	$12.12	$12.12	$12.11	$12.11	$12.11	2,600
2017-04-27	$12.12	$12.12	$12.12	$12.12	$12.12	0
2017-04-26	$12.19	$12.19	$12.12	$12.12	$12.12	1,200
2017-04-25	$12.12	$12.12	$12.12	$12.12	$12.12	0
2017-04-24	$12.12	$12.12	$12.12	$12.12	$12.12	0
2017-04-21	$12.12	$12.12	$12.12	$12.12	$12.12	0
2017-04-20	$12.12	$12.12	$12.12	$12.12	$12.12	0
2017-04-19	$12.15	$12.15	$12.12	$12.12	$12.12	7,000
2017-04-18	$12.13	$12.13	$12.13	$12.13	$12.13	0
2017-04-17	$12.13	$12.13	$12.13	$12.13	$12.13	0
2017-04-13	$12.13	$12.13	$12.13	$12.13	$12.13	0
2017-04-12	$12.13	$12.13	$12.13	$12.13	$12.13	1,500
2017-04-11	$12.14	$12.14	$12.14	$12.14	$12.14	1,000
2017-04-10	$12.12	$12.12	$12.12	$12.12	$12.12	0
2017-04-07	$12.12	$12.12	$12.12	$12.12	$12.12	0
2017-04-06	$12.12	$12.12	$12.12	$12.12	$12.12	13,700
2017-04-05	$12.12	$12.12	$12.12	$12.12	$12.12	1,000
2017-04-04	$12.12	$12.12	$12.12	$12.12	$12.12	1,000
2017-04-03	$12.20	$12.20	$12.20	$12.20	$12.20	0
2017-03-31	$12.20	$12.20	$12.20	$12.20	$12.20	0
2017-03-30	$12.20	$12.20	$12.20	$12.20	$12.20	1,000
2017-03-29	$12.20	$12.20	$12.20	$12.20	$12.20	1,500
2017-03-28	$12.10	$12.15	$12.10	$12.15	$12.15	28,100
2017-03-27	$12.10	$12.20	$12.10	$12.15	$12.15	21,500
2017-03-24	$12.10	$12.20	$12.05	$12.05	$12.05	62,100
2017-03-23	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-03-22	$10.75	$10.75	$10.75	$10.75	$10.75	200
2017-03-21	$10.75	$10.75	$10.75	$10.75	$10.75	100
2017-03-20	$10.58	$10.58	$10.58	$10.58	$10.58	6,100
2017-03-17	$10.55	$10.55	$10.50	$10.55	$10.55	10,100
2017-03-16	$10.55	$10.55	$10.55	$10.55	$10.55	0
2017-03-15	$10.55	$10.55	$10.55	$10.55	$10.55	600
2017-03-14	$10.45	$10.50	$10.45	$10.50	$10.50	1,200
2017-03-13	$10.45	$10.45	$10.45	$10.45	$10.45	300
2017-03-10	$10.05	$10.05	$10.05	$10.05	$10.05	0
2017-03-09	$10.05	$10.05	$10.05	$10.05	$10.05	0
2017-03-08	$10.05	$10.05	$10.05	$10.05	$10.05	500
2017-03-07	$10.35	$10.35	$10.35	$10.35	$10.35	0
2017-03-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2017-03-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2017-03-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2017-03-01	$10.35	$10.35	$10.35	$10.35	$10.35	0
2017-02-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2017-02-27	$10.10	$10.35	$10.10	$10.35	$10.35	6,700
2017-02-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-02-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-02-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-02-21	$10.00	$10.00	$10.00	$10.00	$10.00	300
2017-02-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-02-16	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-02-15	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-02-14	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-02-13	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-02-10	$10.45	$10.45	$10.25	$10.25	$10.25	5,500
2017-02-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-02-08	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2017-02-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2017-02-06	$10.30	$10.30	$10.30	$10.30	$10.30	0
2017-02-03	$10.30	$10.30	$10.30	$10.30	$10.30	0
2017-02-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2017-02-01	$10.30	$10.30	$10.30	$10.30	$10.30	0
2017-01-31	$10.30	$10.30	$10.30	$10.30	$10.30	0
2017-01-30	$10.00	$10.30	$10.00	$10.30	$10.30	4,300
2017-01-27	$10.30	$10.30	$10.30	$10.30	$10.30	200
2017-01-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-20	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-17	$10.25	$10.25	$10.25	$10.25	$10.25	1,300
2017-01-13	$10.25	$10.25	$10.25	$10.25	$10.25	1,000
2017-01-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-01-11	$10.00	$10.00	$10.00	$10.00	$10.00	25,000
2017-01-10	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-01-06	$10.30	$10.30	$9.60	$10.25	$10.25	32,100
2017-01-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-01-04	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-01-03	$10.00	$10.50	$10.00	$10.50	$10.50	2,400
2016-12-30	$10.48	$10.48	$10.48	$10.48	$10.48	200
2016-12-29	$10.00	$10.00	$10.00	$10.00	$10.00	1,800
2016-12-28	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-12-27	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-12-23	$9.50	$9.50	$9.50	$9.50	$9.50	500
2016-12-22	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-12-21	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-12-20	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-12-19	$9.45	$9.45	$9.45	$9.45	$9.45	400
2016-12-16	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-12-15	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-12-14	$9.50	$9.50	$9.50	$9.50	$9.50	500
2016-12-13	$9.05	$9.05	$9.05	$9.05	$9.05	0
2016-12-12	$10.48	$10.48	$9.05	$9.05	$9.05	400
2016-12-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-12-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-12-07	$9.45	$10.50	$9.45	$9.85	$9.85	17,400
2016-12-06	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-12-05	$9.45	$9.45	$9.41	$9.45	$9.45	900
2016-12-02	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-12-01	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-11-30	$9.45	$9.45	$9.45	$9.45	$9.45	500
2016-11-29	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-11-28	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-11-25	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-11-23	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-11-22	$9.45	$9.45	$9.45	$9.45	$9.45	200
2016-11-21	$9.45	$9.45	$9.45	$9.45	$9.45	100
2016-11-18	$9.46	$9.46	$9.46	$9.46	$9.46	800
2016-11-17	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-11-16	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-11-15	$9.25	$9.45	$9.25	$9.45	$9.45	1,000
2016-11-14	$9.11	$9.15	$9.11	$9.15	$9.15	900
2016-11-11	$9.15	$9.15	$9.15	$9.15	$9.15	0
2016-11-10	$9.15	$9.15	$9.15	$9.15	$9.15	0
2016-11-09	$9.15	$9.15	$9.15	$9.15	$9.15	0
2016-11-08	$9.15	$9.15	$9.15	$9.15	$9.15	0
2016-11-07	$9.15	$9.15	$9.15	$9.15	$9.15	0
2016-11-04	$9.10	$9.15	$9.10	$9.15	$9.15	400
2016-11-03	$8.87	$9.15	$8.87	$9.00	$9.00	1,500
2016-11-02	$9.03	$9.03	$9.03	$9.03	$9.03	0
2016-11-01	$9.03	$9.03	$9.03	$9.03	$9.03	0
2016-10-31	$9.03	$9.03	$9.03	$9.03	$9.03	0
2016-10-28	$9.03	$9.03	$9.03	$9.03	$9.03	0
2016-10-27	$8.99	$9.03	$8.98	$9.03	$9.03	31,300
2016-10-26	$8.49	$8.50	$8.49	$8.50	$8.50	600
2016-10-25	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-10-24	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-10-21	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-10-20	$8.30	$8.30	$8.30	$8.30	$8.30	300
2016-10-19	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-10-18	$8.21	$8.35	$8.21	$8.30	$8.30	8,200
2016-10-17	$8.21	$8.21	$8.21	$8.21	$8.21	0
2016-10-14	$8.21	$8.21	$8.21	$8.21	$8.21	0
2016-10-13	$8.21	$8.21	$8.21	$8.21	$8.21	0
2016-10-12	$8.40	$8.40	$8.21	$8.21	$8.21	300
2016-10-11	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-10-10	$8.40	$8.50	$8.30	$8.50	$8.50	10,300
2016-10-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-10-06	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-10-05	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-10-04	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-10-03	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-30	$8.50	$8.50	$8.50	$8.50	$8.50	18
2016-09-29	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-28	$8.50	$8.50	$8.50	$8.50	$8.50	1,100
2016-09-27	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-26	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-23	$8.50	$8.50	$8.50	$8.50	$8.50	30
2016-09-22	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-21	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-20	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-19	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-16	$8.50	$8.50	$8.50	$8.50	$8.50	100
2016-09-15	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-14	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-13	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-12	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-09	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-08	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-06	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-02	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-09-01	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-08-31	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-08-30	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-08-29	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-08-26	$8.50	$8.50	$8.50	$8.50	$8.50	100
2016-08-25	$8.50	$8.50	$8.50	$8.50	$8.50	100
2016-08-24	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-23	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-22	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-19	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-18	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-17	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-16	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-15	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-12	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-11	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-10	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-09	$8.99	$8.99	$8.99	$8.99	$8.99	300
2016-08-08	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-05	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-04	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-03	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-02	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-08-01	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-07-29	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-07-28	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-07-27	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-07-26	$8.99	$8.99	$8.99	$8.99	$8.99	0
2016-07-25	$8.40	$8.99	$8.40	$8.99	$8.99	300
2016-07-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-07-21	$8.10	$8.10	$8.10	$8.10	$8.10	300
2016-07-20	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-07-19	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-07-18	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-07-15	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-07-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-07-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-07-12	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-07-11	$8.20	$8.20	$8.10	$8.10	$8.10	200
2016-07-08	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-07-07	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-07-06	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-07-05	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-07-01	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-06-30	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-06-29	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-06-28	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-06-27	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-06-24	$8.40	$8.40	$8.40	$8.40	$8.40	100
2016-06-23	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-22	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-21	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-20	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-17	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-16	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-15	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-14	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-13	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-10	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-09	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-08	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-06-07	$8.05	$8.05	$8.05	$8.05	$8.05	300
2016-06-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-06-03	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-06-02	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-06-01	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-31	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-27	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-26	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-25	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-24	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-23	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-20	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-19	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-05-18	$9.00	$9.00	$9.00	$9.00	$9.00	200
2016-05-17	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-05-16	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-05-13	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-05-12	$8.30	$8.30	$8.30	$8.30	$8.30	2,400
2016-05-11	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-10	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-09	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-06	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-05	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-04	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-03	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-02	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-29	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-28	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-27	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-26	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-25	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-22	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-21	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-20	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-19	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-18	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-15	$8.50	$8.50	$8.50	$8.50	$8.50	5,000
2016-04-14	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-13	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-12	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-11	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-08	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-04-06	$8.50	$8.50	$8.50	$8.50	$8.50	2,500
2016-04-05	$8.80	$8.80	$8.80	$8.80	$8.80	0
2016-04-04	$8.80	$8.80	$8.80	$8.80	$8.80	0
2016-04-01	$8.80	$8.80	$8.80	$8.80	$8.80	0
2016-03-31	$8.80	$8.80	$8.80	$8.80	$8.80	300
2016-03-30	$8.80	$8.80	$8.80	$8.80	$8.80	300
2016-03-29	$8.50	$8.50	$8.50	$8.50	$8.50	400
2016-03-28	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-24	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-23	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-22	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-21	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-18	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-17	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-16	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-15	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-11	$8.00	$8.00	$7.75	$7.75	$7.75	600
2016-03-10	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-03-09	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-03-08	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-03-07	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-03-04	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-03-03	$8.69	$9.00	$8.69	$9.00	$9.00	2,500
2016-03-02	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-01	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-02-29	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-02-26	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-02-25	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-02-24	$8.70	$8.70	$8.70	$8.70	$8.70	100
2016-02-23	$8.40	$8.40	$8.40	$8.40	$8.40	100
2016-02-22	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-19	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-18	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-17	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-16	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-12	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-11	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-10	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-09	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-08	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-05	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-04	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-03	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-02	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-02-01	$8.40	$8.40	$8.40	$8.40	$8.40	50
2016-01-29	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-01-28	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-01-27	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-01-26	$8.40	$8.40	$8.40	$8.40	$8.40	50
2016-01-25	$8.40	$8.40	$8.40	$8.40	$8.40	50
2016-01-22	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-01-21	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-01-20	$8.40	$8.40	$8.40	$8.40	$8.40	400
2016-01-19	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-15	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-14	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-13	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-12	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-11	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-08	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-07	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-06	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-05	$8.38	$8.38	$8.38	$8.38	$8.38	0
2016-01-04	$8.38	$8.38	$8.38	$8.38	$8.38	0
2015-12-31	$8.38	$8.38	$8.38	$8.38	$8.38	500
2015-12-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-12-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-12-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-12-24	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-12-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-12-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-12-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-12-18	$8.00	$8.00	$8.00	$8.00	$8.00	5,100
2015-12-17	$8.20	$8.20	$8.20	$8.20	$8.20	100
2015-12-16	$8.20	$8.20	$8.20	$8.20	$8.20	0
2015-12-15	$8.20	$8.20	$8.20	$8.20	$8.20	10
2015-12-14	$8.20	$8.20	$8.20	$8.20	$8.20	0
2015-12-11	$8.20	$8.20	$8.20	$8.20	$8.20	0
2015-12-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2015-12-09	$8.20	$8.20	$8.20	$8.20	$8.20	0
2015-12-08	$8.20	$8.20	$8.20	$8.20	$8.20	0
2015-12-07	$8.20	$8.20	$8.20	$8.20	$8.20	750
2015-12-04	$8.15	$8.35	$8.15	$8.20	$8.20	800
2015-12-03	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-12-02	$7.75	$7.75	$7.75	$7.75	$7.75	2,400
2015-12-01	$7.80	$7.80	$7.30	$7.75	$7.75	2,400
2015-11-30	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-25	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-23	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-19	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-18	$7.70	$7.70	$7.70	$7.70	$7.70	200
2015-11-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-11	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-10	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2015-11-06	$7.50	$7.70	$7.50	$7.70	$7.70	200
2015-11-05	$7.40	$7.40	$7.40	$7.40	$7.40	0
2015-11-04	$7.40	$7.40	$7.40	$7.40	$7.40	0
2015-11-03	$7.40	$7.40	$7.40	$7.40	$7.40	0
2015-11-02	$7.40	$7.40	$7.40	$7.40	$7.40	2,400
2015-10-30	$7.30	$7.30	$7.30	$7.30	$7.30	2,500
2015-10-29	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-28	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-27	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-26	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-23	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-22	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-21	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-20	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-19	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-16	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-15	$7.75	$7.75	$7.75	$7.75	$7.75	0
2015-10-14	$7.75	$7.75	$7.75	$7.75	$7.75	1,000
2015-10-13	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-10-12	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-10-09	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-10-08	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-10-07	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-10-06	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-10-05	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-10-02	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-10-01	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-09-30	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-09-29	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-09-28	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-09-25	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-09-24	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-09-23	$7.30	$7.54	$7.30	$7.54	$7.54	0
2015-09-22	$7.30	$7.54	$7.30	$7.54	$7.54	1,600
2015-09-21	$7.27	$7.35	$7.27	$7.35	$7.35	0
2015-09-18	$7.27	$7.35	$7.27	$7.35	$7.35	0
2015-09-17	$7.27	$7.35	$7.27	$7.35	$7.35	0
2015-09-16	$7.27	$7.35	$7.27	$7.35	$7.35	0
2015-09-15	$7.27	$7.35	$7.27	$7.35	$7.35	0
2015-09-14	$7.27	$7.35	$7.27	$7.35	$7.35	0
2015-09-11	$7.27	$7.35	$7.27	$7.35	$7.35	0
2015-09-10	$7.27	$7.35	$7.27	$7.35	$7.35	0
2015-09-09	$7.27	$7.35	$7.27	$7.35	$7.35	2,800
2015-09-08	$7.52	$7.52	$7.33	$7.33	$7.33	0
2015-09-04	$7.52	$7.52	$7.33	$7.33	$7.33	0
2015-09-03	$7.52	$7.52	$7.33	$7.33	$7.33	0
2015-09-02	$7.52	$7.52	$7.33	$7.33	$7.33	0
2015-09-01	$7.52	$7.52	$7.33	$7.33	$7.33	0
2015-08-31	$7.52	$7.52	$7.33	$7.33	$7.33	0
2015-08-28	$7.52	$7.52	$7.33	$7.33	$7.33	400
2015-08-27	$7.65	$7.65	$7.65	$7.65	$7.65	0
2015-08-26	$7.65	$7.65	$7.65	$7.65	$7.65	400
2015-08-25	$7.66	$7.66	$7.66	$7.66	$7.66	0
2015-08-24	$7.66	$7.66	$7.66	$7.66	$7.66	0

Centerpointe Cmty Bk (CENP) News Headlines

Recent Centerpointe Cmty Bk (CENP) News

Similar Companies to Centerpointe Cmty Bk (CENP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Centerpointe Cmty Bk (CENP) Exchange: PINK