Cnooc Ltd (CEOHF) Stock

Data as of May 2, 2025

$2.09 ($0.00) 0.00%

Cnooc Ltd - Daily Information

Click for more stock information on Cnooc Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.09
Previous Close	$2.09
High	$2.09
Low	$2.09
Adjusted Open	$2.09
Previous Adjusted Close	$2.09
Adjusted High	$2.09
Adjusted Low	$2.09

About Cnooc Ltd (CEOHF)

No Description Available

Invest in Cnooc Ltd (CEOHF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Cnooc Ltd (CEOHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-03-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-03-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-03-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-03-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-03-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-03-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-02-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-02-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-02-24	$2.09	$2.09	$2.09	$2.09	$2.09	305
2021-02-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-02-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-02-19	$1.09	$1.09	$1.09	$1.09	$1.09	2,775
2021-02-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-02-17	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	3,670
2021-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-01	$0.85	$0.85	$0.85	$0.85	$0.85	11,000
2021-01-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-01-28	$0.60	$0.85	$0.60	$0.85	$0.85	11,000
2021-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	5
2021-01-26	$0.88	$0.88	$0.25	$0.60	$0.60	11,100
2021-01-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-01-22	$0.90	$0.90	$0.90	$0.90	$0.90	320
2021-01-21	$1.07	$1.07	$1.07	$1.07	$1.07	1,000
2021-01-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-01-19	$1.05	$1.05	$1.03	$1.03	$1.03	8,500
2021-01-15	$0.95	$1.00	$0.89	$1.00	$1.00	15,375
2021-01-14	$1.00	$1.00	$0.93	$0.93	$0.93	32,600
2021-01-13	$0.94	$0.96	$0.94	$0.94	$0.94	8,857
2021-01-12	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-01-11	$0.96	$0.96	$0.96	$0.96	$0.96	1,000
2021-01-08	$0.95	$0.96	$0.87	$0.96	$0.96	8,827
2021-01-07	$0.94	$0.94	$0.89	$0.89	$0.89	1,075
2021-01-06	$0.94	$0.95	$0.90	$0.90	$0.90	2,234
2021-01-05	$0.90	$0.95	$0.90	$0.95	$0.95	329,877
2021-01-04	$0.89	$0.90	$0.89	$0.90	$0.90	2,120
2020-12-31	$0.98	$0.98	$0.89	$0.91	$0.91	1,279,465
2020-12-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-12-29	$0.95	$0.95	$0.95	$0.95	$0.95	550
2020-12-28	$0.92	$0.97	$0.92	$0.97	$0.97	4,255
2020-12-24	$0.93	$0.94	$0.93	$0.94	$0.94	2,044
2020-12-23	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-12-22	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2020-12-21	$0.95	$0.98	$0.95	$0.98	$0.98	200
2020-12-18	$0.97	$0.97	$0.93	$0.93	$0.93	2,520
2020-12-17	$0.90	$0.90	$0.90	$0.90	$0.90	1,500
2020-12-16	$0.93	$0.93	$0.93	$0.93	$0.93	2,000
2020-12-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-12-14	$0.91	$0.93	$0.90	$0.93	$0.93	2,000
2020-12-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-12-10	$0.80	$0.88	$0.80	$0.85	$0.85	8,792
2020-12-09	$0.91	$0.91	$0.86	$0.86	$0.86	1,279,320
2020-12-08	$0.90	$0.90	$0.87	$0.90	$0.90	48,900
2020-12-07	$0.97	$0.97	$0.90	$0.90	$0.90	5,501
2020-12-04	$1.01	$1.01	$1.01	$1.01	$1.01	185
2020-12-03	$1.03	$1.03	$0.98	$1.03	$1.03	582,140
2020-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	1,694,630
2020-12-01	$0.98	$1.00	$0.98	$1.00	$1.00	4,090
2020-11-30	$1.08	$1.08	$1.01	$1.03	$1.03	13,945
2020-11-27	$1.25	$1.25	$1.25	$1.25	$1.25	5,000
2020-11-25	$1.25	$1.25	$1.25	$1.25	$1.25	3,776,540
2020-11-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-23	$1.19	$1.25	$1.19	$1.25	$1.25	10,912
2020-11-20	$1.19	$1.19	$1.19	$1.19	$1.19	1,350
2020-11-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-18	$0.95	$0.95	$0.95	$0.95	$0.95	5,820
2020-11-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-09	$0.93	$1.02	$0.93	$0.95	$0.95	900
2020-11-06	$0.89	$0.89	$0.89	$0.89	$0.89	490
2020-11-05	$0.93	$0.93	$0.93	$0.93	$0.93	42
2020-11-04	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-11-03	$0.99	$0.99	$0.93	$0.93	$0.93	1,087,791
2020-11-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-10-30	$0.88	$0.88	$0.88	$0.88	$0.88	3,000
2020-10-29	$0.91	$0.91	$0.87	$0.87	$0.87	380
2020-10-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-23	$0.99	$0.99	$0.95	$0.95	$0.95	730
2020-10-22	$0.92	$0.92	$0.92	$0.92	$0.92	10
2020-10-21	$0.94	$0.94	$0.92	$0.92	$0.92	164,000
2020-10-20	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-10-19	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-10-16	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-10-15	$0.93	$0.93	$0.93	$0.93	$0.93	465,517
2020-10-14	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-10-13	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-10-12	$0.93	$0.93	$0.93	$0.93	$0.93	1
2020-10-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-10-08	$0.93	$0.93	$0.93	$0.93	$0.93	3,160
2020-10-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-10-06	$1.02	$1.02	$1.02	$1.02	$1.02	43,000
2020-10-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-10-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-10-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-30	$1.02	$1.02	$1.02	$1.02	$1.02	25,000
2020-09-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-22	$1.02	$1.02	$1.02	$1.02	$1.02	50
2020-09-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-10	$1.02	$1.02	$1.02	$1.02	$1.02	50
2020-09-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-09-08	$1.02	$1.02	$1.02	$1.02	$1.02	110
2020-09-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-09-03	$1.04	$1.04	$1.04	$1.04	$1.04	210
2020-09-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-09-01	$1.14	$1.14	$1.14	$1.14	$1.11	0
2020-08-31	$1.08	$1.14	$1.08	$1.14	$1.11	848
2020-08-28	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-08-27	$1.18	$1.18	$1.18	$1.18	$1.15	10
2020-08-26	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-08-25	$1.18	$1.18	$1.18	$1.18	$1.15	500
2020-08-24	$1.16	$1.16	$1.12	$1.12	$1.10	500
2020-08-21	$1.10	$1.10	$1.10	$1.10	$1.08	1,000
2020-08-20	$1.19	$1.19	$1.17	$1.17	$1.14	1,518
2020-08-19	$1.23	$1.23	$1.16	$1.16	$1.13	800
2020-08-18	$1.17	$1.17	$1.17	$1.17	$1.14	144
2020-08-17	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-14	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-13	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-12	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-11	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-10	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-07	$1.10	$1.10	$1.10	$1.10	$1.08	300
2020-08-06	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-05	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-04	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-08-03	$1.10	$1.10	$1.10	$1.10	$1.08	30,000
2020-07-31	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-07-30	$1.10	$1.10	$1.10	$1.10	$1.08	43,000
2020-07-29	$1.10	$1.10	$1.10	$1.10	$1.08	800
2020-07-28	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-07-27	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-07-24	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-07-23	$1.07	$1.07	$1.07	$1.07	$1.05	1,579
2020-07-22	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-07-21	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-07-20	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-07-17	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-07-16	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-07-15	$1.07	$1.07	$1.07	$1.07	$1.05	1,600
2020-07-14	$1.09	$1.09	$1.09	$1.09	$1.07	0
2020-07-13	$1.09	$1.09	$1.09	$1.09	$1.06	25
2020-07-10	$1.05	$1.09	$1.05	$1.09	$1.06	390,880
2020-07-09	$1.11	$1.11	$1.11	$1.11	$1.09	2
2020-07-08	$1.11	$1.11	$1.11	$1.11	$1.09	1,000
2020-07-07	$1.15	$1.15	$1.15	$1.15	$1.12	0
2020-07-06	$1.14	$1.15	$1.14	$1.15	$1.13	2,302
2020-07-02	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-07-01	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-30	$1.18	$1.18	$1.18	$1.18	$1.15	15
2020-06-29	$1.18	$1.18	$1.18	$1.18	$1.15	40
2020-06-26	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-25	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-24	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-23	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-22	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-19	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-18	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-17	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-06-16	$1.18	$1.18	$1.18	$1.18	$1.15	300
2020-06-15	$1.21	$1.21	$1.21	$1.21	$1.18	0
2020-06-12	$1.21	$1.21	$1.21	$1.21	$1.18	0
2020-06-11	$1.21	$1.21	$1.21	$1.21	$1.18	2,000
2020-06-10	$1.22	$1.22	$1.22	$1.22	$1.19	0
2020-06-09	$1.22	$1.22	$1.22	$1.22	$1.19	433,800
2020-06-08	$1.22	$1.22	$1.22	$1.22	$1.19	0
2020-06-05	$1.22	$1.22	$1.22	$1.22	$1.19	0
2020-06-04	$1.22	$1.22	$1.22	$1.22	$1.19	138,000
2020-06-03	$1.20	$1.20	$1.20	$1.20	$1.17	1,300
2020-06-02	$1.16	$1.16	$1.16	$1.16	$1.08	108
2020-06-01	$1.16	$1.16	$1.16	$1.16	$1.08	224,000
2020-05-29	$1.08	$1.08	$1.08	$1.08	$1.01	0
2020-05-28	$1.08	$1.08	$1.08	$1.08	$1.01	0
2020-05-27	$1.08	$1.08	$1.08	$1.08	$1.01	0
2020-05-26	$1.08	$1.08	$1.08	$1.08	$1.01	2,500
2020-05-22	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-21	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-20	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-19	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-18	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-15	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-14	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-13	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-12	$1.07	$1.07	$1.07	$1.07	$1.00	0
2020-05-11	$1.17	$1.17	$1.07	$1.07	$1.00	4,000
2020-05-08	$1.17	$1.17	$1.17	$1.17	$1.09	0
2020-05-07	$1.17	$1.17	$1.17	$1.17	$1.09	300
2020-05-06	$1.11	$1.11	$1.11	$1.11	$1.04	0
2020-05-05	$1.11	$1.11	$1.11	$1.11	$1.04	0
2020-05-04	$1.11	$1.11	$1.11	$1.11	$1.04	0
2020-05-01	$1.11	$1.11	$1.11	$1.11	$1.04	25
2020-04-30	$1.11	$1.11	$1.11	$1.11	$1.04	0
2020-04-29	$1.11	$1.11	$1.11	$1.11	$1.04	0
2020-04-28	$1.11	$1.11	$1.11	$1.11	$1.04	1,288,000
2020-04-27	$1.11	$1.11	$1.11	$1.11	$1.04	0
2020-04-24	$1.11	$1.11	$1.11	$1.11	$1.04	11,000
2020-04-23	$1.11	$1.11	$1.11	$1.11	$1.04	0
2020-04-22	$1.11	$1.11	$1.11	$1.11	$1.04	100
2020-04-21	$1.06	$1.06	$1.06	$1.06	$0.99	17,500
2020-04-20	$1.05	$1.05	$1.05	$1.05	$0.98	0
2020-04-17	$1.05	$1.05	$1.05	$1.05	$0.98	100
2020-04-16	$1.03	$1.05	$1.03	$1.05	$0.98	400
2020-04-15	$1.13	$1.13	$1.13	$1.13	$1.05	6,000
2020-04-14	$1.13	$1.13	$1.13	$1.13	$1.05	225
2020-04-13	$1.13	$1.13	$1.13	$1.13	$1.05	0
2020-04-09	$1.15	$1.15	$1.06	$1.13	$1.05	10,600
2020-04-08	$1.12	$1.12	$1.12	$1.12	$1.04	0
2020-04-07	$1.12	$1.12	$1.12	$1.12	$1.04	0
2020-04-06	$1.10	$1.12	$1.10	$1.12	$1.04	1,000
2020-04-03	$1.16	$1.16	$1.10	$1.10	$1.03	31,400
2020-04-02	$1.15	$1.16	$1.12	$1.13	$1.06	27,090
2020-04-01	$0.89	$0.89	$0.89	$0.89	$0.83	0
2020-03-31	$0.89	$0.89	$0.89	$0.89	$0.83	0
2020-03-30	$0.89	$0.89	$0.89	$0.89	$0.83	0
2020-03-27	$0.89	$0.89	$0.89	$0.89	$0.83	3,000
2020-03-26	$0.89	$0.89	$0.89	$0.89	$0.83	0
2020-03-25	$0.89	$0.89	$0.89	$0.89	$0.83	0
2020-03-24	$0.89	$0.89	$0.89	$0.89	$0.83	0
2020-03-23	$0.89	$0.89	$0.89	$0.89	$0.83	300
2020-03-20	$0.87	$0.97	$0.85	$0.85	$0.79	5,900
2020-03-19	$0.76	$0.81	$0.76	$0.81	$0.76	10,400
2020-03-18	$1.01	$1.01	$1.01	$1.01	$0.94	5
2020-03-17	$1.01	$1.01	$1.01	$1.01	$0.94	500
2020-03-16	$1.40	$1.40	$1.40	$1.40	$1.31	0
2020-03-13	$1.40	$1.40	$1.40	$1.40	$1.31	99
2020-03-12	$1.40	$1.40	$1.40	$1.40	$1.31	0
2020-03-11	$1.40	$1.40	$1.40	$1.40	$1.31	0
2020-03-10	$1.40	$1.40	$1.40	$1.40	$1.31	1,740,000
2020-03-09	$1.40	$1.40	$1.40	$1.40	$1.31	0
2020-03-06	$1.40	$1.40	$1.40	$1.40	$1.31	100
2020-03-05	$1.42	$1.42	$1.42	$1.42	$1.33	41,000
2020-03-04	$1.42	$1.42	$1.42	$1.42	$1.32	0
2020-03-03	$1.42	$1.42	$1.42	$1.42	$1.32	0
2020-03-02	$1.37	$1.42	$1.37	$1.42	$1.32	1,100
2020-02-28	$1.30	$1.30	$1.30	$1.30	$1.21	300
2020-02-27	$1.44	$1.44	$1.44	$1.44	$1.34	0
2020-02-26	$1.44	$1.44	$1.44	$1.44	$1.34	196,000
2020-02-25	$1.45	$1.45	$1.44	$1.44	$1.34	4,400
2020-02-24	$1.60	$1.60	$1.60	$1.60	$1.49	3,000
2020-02-21	$1.60	$1.60	$1.60	$1.60	$1.49	0
2020-02-20	$1.60	$1.60	$1.60	$1.60	$1.49	3,000
2020-02-19	$1.60	$1.60	$1.60	$1.60	$1.49	0
2020-02-18	$1.60	$1.60	$1.60	$1.60	$1.49	0
2020-02-14	$1.60	$1.60	$1.60	$1.60	$1.49	900
2020-02-13	$1.60	$1.60	$1.60	$1.60	$1.49	100
2020-02-12	$1.70	$1.70	$1.70	$1.70	$1.59	20
2020-02-11	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-02-10	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-02-07	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-02-06	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-02-04	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-02-03	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-01-31	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-01-29	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-01-28	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-01-27	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-01-24	$1.70	$1.70	$1.70	$1.70	$1.59	0
2020-01-23	$1.62	$1.70	$1.62	$1.70	$1.59	200
2020-01-22	$1.71	$1.71	$1.71	$1.71	$1.59	2,500
2020-01-21	$1.75	$1.75	$1.75	$1.75	$1.63	4
2020-01-17	$1.75	$1.75	$1.75	$1.75	$1.63	0
2020-01-16	$1.75	$1.75	$1.75	$1.75	$1.63	0
2020-01-15	$1.75	$1.75	$1.75	$1.75	$1.63	0
2020-01-14	$1.75	$1.75	$1.75	$1.75	$1.63	0
2020-01-13	$1.75	$1.75	$1.75	$1.75	$1.63	0
2020-01-10	$1.75	$1.75	$1.75	$1.75	$1.63	0
2020-01-09	$1.75	$1.75	$1.75	$1.75	$1.63	28,000
2020-01-08	$1.75	$1.75	$1.75	$1.75	$1.63	5,000
2020-01-07	$1.76	$1.76	$1.76	$1.76	$1.64	0
2020-01-06	$1.73	$1.76	$1.73	$1.76	$1.64	1,700
2020-01-03	$1.73	$1.73	$1.73	$1.73	$1.61	100
2020-01-02	$1.62	$1.62	$1.62	$1.62	$1.51	0
2019-12-31	$1.62	$1.62	$1.62	$1.62	$1.51	25
2019-12-30	$1.62	$1.62	$1.62	$1.62	$1.51	15
2019-12-27	$1.62	$1.62	$1.62	$1.62	$1.51	0
2019-12-26	$1.62	$1.62	$1.62	$1.62	$1.51	16
2019-12-24	$1.62	$1.62	$1.62	$1.62	$1.51	0
2019-12-23	$1.62	$1.62	$1.62	$1.62	$1.51	0
2019-12-20	$1.62	$1.62	$1.62	$1.62	$1.51	13,000
2019-12-19	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-12-18	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-12-17	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-12-16	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-12-13	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-12-12	$1.45	$1.45	$1.45	$1.45	$1.35	700
2019-12-11	$1.46	$1.46	$1.46	$1.46	$1.36	224,000
2019-12-10	$1.48	$1.48	$1.48	$1.48	$1.38	0
2019-12-09	$1.48	$1.48	$1.48	$1.48	$1.38	100
2019-12-06	$1.57	$1.57	$1.57	$1.57	$1.46	15
2019-12-05	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-12-04	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-12-03	$1.57	$1.57	$1.57	$1.57	$1.46	196,000
2019-12-02	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-29	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-27	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-26	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-25	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-22	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-21	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-20	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-19	$1.57	$1.57	$1.57	$1.57	$1.46	100
2019-11-18	$1.57	$1.57	$1.57	$1.57	$1.46	0
2019-11-15	$1.57	$1.57	$1.57	$1.57	$1.46	100
2019-11-14	$1.65	$1.65	$1.65	$1.65	$1.54	0
2019-11-13	$1.65	$1.65	$1.65	$1.65	$1.54	0
2019-11-12	$1.65	$1.65	$1.65	$1.65	$1.54	0
2019-11-11	$1.65	$1.65	$1.65	$1.65	$1.54	6,539
2019-11-08	$1.48	$1.48	$1.48	$1.48	$1.38	0
2019-11-07	$1.48	$1.48	$1.48	$1.48	$1.38	0
2019-11-06	$1.48	$1.48	$1.48	$1.48	$1.38	0
2019-11-05	$1.48	$1.48	$1.48	$1.48	$1.38	0
2019-11-04	$1.48	$1.48	$1.48	$1.48	$1.38	0
2019-11-01	$1.48	$1.48	$1.48	$1.48	$1.38	0
2019-10-31	$1.48	$1.48	$1.48	$1.48	$1.38	1,000
2019-10-30	$1.52	$1.52	$1.52	$1.52	$1.42	0
2019-10-29	$1.52	$1.52	$1.52	$1.52	$1.42	0
2019-10-28	$1.52	$1.52	$1.52	$1.52	$1.42	0
2019-10-25	$1.52	$1.52	$1.52	$1.52	$1.42	0
2019-10-24	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-23	$1.52	$1.52	$1.52	$1.52	$1.42	297,000
2019-10-22	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-21	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-18	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-17	$1.45	$1.45	$1.45	$1.45	$1.35	4,000
2019-10-16	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-15	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-14	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-11	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-10	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-09	$1.45	$1.45	$1.45	$1.45	$1.35	0
2019-10-08	$1.46	$1.46	$1.45	$1.45	$1.35	2,008
2019-10-07	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-10-04	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-10-03	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-10-02	$1.39	$1.39	$1.39	$1.39	$1.29	3,000
2019-10-01	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-30	$1.39	$1.39	$1.39	$1.39	$1.29	196,000
2019-09-27	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-26	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-25	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-24	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-23	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-20	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-19	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-18	$1.39	$1.39	$1.39	$1.39	$1.29	16,000
2019-09-17	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-16	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-13	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-12	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-11	$1.43	$1.43	$1.43	$1.43	$1.33	0
2019-09-10	$1.43	$1.43	$1.43	$1.43	$1.30	0
2019-09-09	$1.43	$1.43	$1.43	$1.43	$1.30	0
2019-09-06	$1.43	$1.43	$1.43	$1.43	$1.30	0
2019-09-05	$1.43	$1.43	$1.43	$1.43	$1.30	0
2019-09-04	$1.43	$1.43	$1.43	$1.43	$1.30	0
2019-09-03	$1.43	$1.43	$1.43	$1.43	$1.30	4
2019-08-30	$1.43	$1.43	$1.43	$1.43	$1.30	0
2019-08-29	$1.43	$1.43	$1.43	$1.43	$1.30	7
2019-08-28	$1.43	$1.43	$1.43	$1.43	$1.30	0
2019-08-27	$1.43	$1.43	$1.43	$1.43	$1.30	0
2019-08-26	$1.43	$1.43	$1.43	$1.43	$1.30	700
2019-08-23	$1.45	$1.45	$1.45	$1.45	$1.32	25,007
2019-08-22	$1.63	$1.63	$1.63	$1.63	$1.48	0
2019-08-21	$1.63	$1.63	$1.63	$1.63	$1.48	0
2019-08-20	$1.63	$1.63	$1.63	$1.63	$1.48	0
2019-08-19	$1.63	$1.63	$1.63	$1.63	$1.48	0
2019-08-15	$1.63	$1.63	$1.63	$1.63	$1.48	100
2019-08-14	$1.63	$1.63	$1.63	$1.63	$1.48	100
2019-08-13	$1.63	$1.63	$1.63	$1.63	$1.48	100
2019-08-12	$1.63	$1.63	$1.63	$1.63	$1.48	100
2019-08-09	$1.63	$1.63	$1.63	$1.63	$1.48	200
2019-08-08	$1.63	$1.63	$1.63	$1.63	$1.48	0
2019-08-07	$1.63	$1.63	$1.63	$1.63	$1.48	200
2019-08-06	$1.63	$1.63	$1.63	$1.63	$1.48	200
2019-08-05	$1.63	$1.63	$1.63	$1.63	$1.48	200
2019-08-02	$1.63	$1.63	$1.63	$1.63	$1.48	200
2019-08-01	$1.63	$1.63	$1.63	$1.63	$1.48	200
2019-07-31	$1.63	$1.63	$1.63	$1.63	$1.48	200
2019-07-30	$1.63	$1.63	$1.63	$1.63	$1.48	200
2019-07-29	$1.70	$1.70	$1.70	$1.70	$1.54	1,100
2019-07-26	$1.70	$1.70	$1.70	$1.70	$1.54	0
2019-07-25	$1.70	$1.70	$1.70	$1.70	$1.54	0
2019-07-24	$1.70	$1.70	$1.70	$1.70	$1.54	0
2019-07-23	$1.70	$1.70	$1.70	$1.70	$1.54	0
2019-07-22	$1.70	$1.70	$1.70	$1.70	$1.54	1,100
2019-07-19	$1.62	$1.62	$1.62	$1.62	$1.47	0
2019-07-18	$1.62	$1.62	$1.62	$1.62	$1.47	1,600
2019-07-17	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-07-16	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-07-15	$1.69	$1.69	$1.69	$1.69	$1.53	1,000
2019-07-12	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-07-11	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-07-10	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-07-09	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-07-08	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-07-05	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-07-03	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-07-02	$1.76	$1.76	$1.76	$1.76	$1.59	20,000
2019-07-01	$1.68	$1.68	$1.68	$1.68	$1.52	0
2019-06-28	$1.68	$1.68	$1.68	$1.68	$1.52	0
2019-06-27	$1.68	$1.68	$1.68	$1.68	$1.52	0
2019-06-26	$1.68	$1.68	$1.68	$1.68	$1.52	0
2019-06-25	$1.69	$1.69	$1.68	$1.68	$1.52	1,100
2019-06-24	$1.70	$1.70	$1.70	$1.70	$1.54	0
2019-06-21	$1.70	$1.70	$1.70	$1.70	$1.54	0
2019-06-20	$1.71	$1.71	$1.70	$1.70	$1.54	1,200
2019-06-18	$1.57	$1.57	$1.57	$1.57	$1.42	0
2019-06-17	$1.57	$1.57	$1.57	$1.57	$1.42	2,000
2019-06-14	$1.58	$1.58	$1.58	$1.58	$1.43	0
2019-06-13	$1.58	$1.58	$1.58	$1.58	$1.43	0
2019-06-12	$1.58	$1.58	$1.58	$1.58	$1.43	16,000
2019-06-11	$1.58	$1.58	$1.58	$1.58	$1.43	0
2019-06-07	$1.58	$1.58	$1.58	$1.58	$1.43	400
2019-06-06	$1.51	$1.51	$1.51	$1.51	$1.36	3,500
2019-06-05	$1.59	$1.59	$1.59	$1.59	$1.44	20
2019-06-03	$1.64	$1.64	$1.64	$1.64	$1.49	0
2019-05-31	$1.64	$1.64	$1.64	$1.64	$1.49	256,000
2019-05-30	$1.62	$1.62	$1.62	$1.62	$1.47	0
2019-05-29	$1.62	$1.62	$1.62	$1.62	$1.47	5,000
2019-05-28	$1.63	$1.63	$1.63	$1.63	$1.48	8,000
2019-05-24	$1.64	$1.64	$1.64	$1.64	$1.49	3,500
2019-05-23	$1.68	$1.68	$1.63	$1.63	$1.48	17,000
2019-05-22	$1.68	$1.68	$1.68	$1.68	$1.52	3,000
2019-05-21	$1.72	$1.72	$1.72	$1.72	$1.56	5,000
2019-05-20	$1.74	$1.74	$1.74	$1.74	$1.58	10,400
2019-05-17	$1.73	$1.73	$1.73	$1.73	$1.57	400
2019-05-16	$1.75	$1.75	$1.75	$1.75	$1.59	1,100
2019-05-15	$1.70	$1.70	$1.70	$1.70	$1.54	0
2019-05-14	$1.70	$1.70	$1.70	$1.70	$1.54	3,500
2019-05-13	$1.73	$1.73	$1.68	$1.68	$1.52	542,200
2019-05-10	$1.75	$1.75	$1.75	$1.75	$1.59	0
2019-05-09	$1.75	$1.75	$1.75	$1.75	$1.59	1
2019-05-08	$1.74	$1.75	$1.74	$1.75	$1.59	500
2019-05-07	$1.75	$1.75	$1.75	$1.75	$1.59	251,000
2019-05-06	$1.71	$1.73	$1.71	$1.73	$1.57	2,000
2019-05-03	$1.89	$1.89	$1.89	$1.89	$1.71	25
2019-05-02	$1.89	$1.89	$1.89	$1.89	$1.71	1
2019-05-01	$1.89	$1.89	$1.89	$1.89	$1.71	0
2019-04-30	$1.89	$1.89	$1.89	$1.89	$1.71	0
2019-04-29	$1.89	$1.89	$1.89	$1.89	$1.71	200
2019-04-26	$1.87	$1.87	$1.87	$1.87	$1.69	100
2019-04-25	$1.91	$1.91	$1.91	$1.91	$1.73	0
2019-04-24	$1.91	$1.91	$1.91	$1.91	$1.73	0
2019-04-23	$1.91	$1.91	$1.91	$1.91	$1.73	0
2019-04-22	$1.90	$1.91	$1.90	$1.91	$1.73	400
2019-04-18	$1.87	$1.87	$1.87	$1.87	$1.69	2,000
2019-04-17	$1.89	$1.89	$1.89	$1.89	$1.71	0
2019-04-15	$1.89	$1.89	$1.89	$1.89	$1.71	0
2019-04-12	$1.89	$1.89	$1.89	$1.89	$1.71	3,200
2019-04-11	$1.86	$1.86	$1.86	$1.86	$1.69	0
2019-04-10	$1.86	$1.86	$1.86	$1.86	$1.69	0
2019-04-09	$1.86	$1.86	$1.86	$1.86	$1.69	0
2019-04-08	$1.86	$1.86	$1.86	$1.86	$1.69	0
2019-04-05	$1.86	$1.86	$1.86	$1.86	$1.69	0
2019-04-04	$1.86	$1.86	$1.86	$1.86	$1.69	0
2019-04-03	$1.86	$1.86	$1.86	$1.86	$1.69	0
2019-04-02	$1.86	$1.86	$1.86	$1.86	$1.69	100
2019-04-01	$1.86	$1.86	$1.86	$1.86	$1.69	52,500
2019-03-29	$1.75	$1.75	$1.75	$1.75	$1.59	0
2019-03-28	$1.75	$1.75	$1.75	$1.75	$1.59	0
2019-03-27	$1.75	$1.75	$1.75	$1.75	$1.59	100
2019-03-26	$1.75	$1.75	$1.75	$1.75	$1.59	0
2019-03-25	$1.75	$1.75	$1.75	$1.75	$1.59	1,600
2019-03-22	$1.75	$1.75	$1.75	$1.75	$1.59	0
2019-03-21	$1.75	$1.75	$1.75	$1.75	$1.59	18,000
2019-03-20	$1.80	$1.80	$1.80	$1.80	$1.63	500
2019-03-19	$1.81	$1.81	$1.81	$1.81	$1.64	1,123
2019-03-18	$1.71	$1.71	$1.71	$1.71	$1.55	0
2019-03-14	$1.71	$1.71	$1.71	$1.71	$1.55	0
2019-03-13	$1.71	$1.71	$1.71	$1.71	$1.55	500
2019-03-12	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-03-11	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-03-08	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-03-07	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-03-06	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-03-05	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-03-04	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-03-01	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-28	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-27	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-26	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-20	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-15	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-14	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-13	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-12	$1.65	$1.65	$1.65	$1.65	$1.50	226,000
2019-02-11	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-08	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-07	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-06	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-05	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-04	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-02-01	$1.65	$1.65	$1.65	$1.65	$1.50	49
2019-01-31	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-01-30	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-01-29	$1.64	$1.65	$1.64	$1.65	$1.50	1,500
2019-01-28	$1.62	$1.62	$1.62	$1.62	$1.47	0
2019-01-25	$1.62	$1.62	$1.62	$1.62	$1.47	0
2019-01-24	$1.62	$1.62	$1.62	$1.62	$1.47	0
2019-01-23	$1.62	$1.62	$1.62	$1.62	$1.47	0
2019-01-22	$1.62	$1.62	$1.62	$1.62	$1.47	1,600
2019-01-18	$1.60	$1.60	$1.60	$1.60	$1.45	0
2019-01-17	$1.60	$1.60	$1.60	$1.60	$1.45	0
2019-01-16	$1.60	$1.60	$1.60	$1.60	$1.45	0
2019-01-15	$1.60	$1.60	$1.60	$1.60	$1.45	0
2019-01-14	$1.60	$1.60	$1.60	$1.60	$1.45	0
2019-01-11	$1.60	$1.60	$1.60	$1.60	$1.45	0
2019-01-10	$1.60	$1.60	$1.60	$1.60	$1.45	250
2019-01-09	$1.48	$1.48	$1.48	$1.48	$1.34	0
2019-01-08	$1.48	$1.48	$1.48	$1.48	$1.34	0
2019-01-07	$1.48	$1.48	$1.48	$1.48	$1.34	0
2019-01-04	$1.48	$1.48	$1.48	$1.48	$1.34	0
2019-01-03	$1.48	$1.48	$1.48	$1.48	$1.34	500,000
2019-01-02	$1.48	$1.48	$1.48	$1.48	$1.34	26,285
2018-12-27	$1.46	$1.46	$1.46	$1.46	$1.32	0
2018-12-26	$1.46	$1.46	$1.43	$1.46	$1.32	1,500
2018-12-24	$1.54	$1.54	$1.54	$1.54	$1.40	0
2018-12-21	$1.54	$1.54	$1.54	$1.54	$1.40	0
2018-12-20	$1.54	$1.54	$1.54	$1.54	$1.40	0
2018-12-18	$1.54	$1.54	$1.54	$1.54	$1.40	600
2018-12-14	$1.64	$1.64	$1.64	$1.64	$1.49	0
2018-12-13	$1.64	$1.64	$1.64	$1.64	$1.49	10,000
2018-12-12	$1.60	$1.60	$1.60	$1.60	$1.45	0
2018-12-11	$1.60	$1.60	$1.60	$1.60	$1.45	5,000
2018-12-10	$1.68	$1.68	$1.68	$1.68	$1.52	0
2018-12-07	$1.68	$1.68	$1.68	$1.68	$1.52	15,100
2018-12-04	$1.72	$1.72	$1.72	$1.72	$1.56	0
2018-12-03	$1.72	$1.72	$1.72	$1.72	$1.56	200
2018-11-30	$1.67	$1.67	$1.67	$1.67	$1.51	0
2018-11-29	$1.67	$1.67	$1.67	$1.67	$1.51	10,100
2018-11-28	$1.57	$1.57	$1.57	$1.57	$1.42	0
2018-11-27	$1.57	$1.57	$1.57	$1.57	$1.42	0
2018-11-26	$1.57	$1.57	$1.57	$1.57	$1.42	0
2018-11-23	$1.58	$1.58	$1.57	$1.57	$1.42	7,500
2018-11-21	$1.60	$1.60	$1.60	$1.60	$1.45	0
2018-11-20	$1.63	$1.63	$1.60	$1.60	$1.45	10,500
2018-11-19	$1.70	$1.70	$1.70	$1.70	$1.54	0
2018-11-16	$1.70	$1.72	$1.70	$1.70	$1.54	160,300
2018-11-15	$1.62	$1.62	$1.62	$1.62	$1.47	0
2018-11-14	$1.62	$1.62	$1.62	$1.62	$1.47	600
2018-11-13	$1.67	$1.67	$1.65	$1.65	$1.50	17,900
2018-11-12	$1.71	$1.71	$1.71	$1.71	$1.55	0
2018-11-09	$1.71	$1.71	$1.71	$1.71	$1.55	0
2018-11-08	$1.71	$1.71	$1.71	$1.71	$1.55	0
2018-11-07	$1.71	$1.71	$1.71	$1.71	$1.55	0
2018-11-06	$1.71	$1.71	$1.71	$1.71	$1.55	0
2018-11-05	$1.71	$1.71	$1.71	$1.71	$1.55	0
2018-11-02	$1.71	$1.71	$1.71	$1.71	$1.55	0
2018-11-01	$1.71	$1.71	$1.71	$1.71	$1.55	0
2018-10-31	$1.71	$1.71	$1.71	$1.71	$1.55	35,000
2018-10-30	$1.70	$1.70	$1.70	$1.70	$1.54	100
2018-10-29	$1.76	$1.76	$1.76	$1.76	$1.59	0
2018-10-26	$1.76	$1.76	$1.76	$1.76	$1.59	0
2018-10-25	$1.76	$1.76	$1.76	$1.76	$1.59	100
2018-10-24	$1.76	$1.76	$1.76	$1.76	$1.59	0
2018-10-23	$1.77	$1.77	$1.76	$1.76	$1.59	5,400
2018-10-22	$1.84	$1.84	$1.84	$1.84	$1.67	0
2018-10-19	$1.84	$1.84	$1.84	$1.84	$1.67	200
2018-10-18	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-10-17	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-10-16	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-10-15	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-10-12	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-10-11	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-10-10	$1.86	$1.86	$1.86	$1.86	$1.69	100
2018-10-09	$1.81	$1.81	$1.81	$1.81	$1.64	0
2018-10-08	$1.81	$1.81	$1.81	$1.81	$1.64	7,000
2018-10-05	$2.01	$2.01	$2.01	$2.01	$1.82	0
2018-10-04	$2.01	$2.01	$2.01	$2.01	$1.82	0
2018-10-03	$2.01	$2.01	$2.01	$2.01	$1.82	0
2018-10-02	$2.01	$2.01	$2.01	$2.01	$1.82	0
2018-10-01	$2.01	$2.01	$2.01	$2.01	$1.82	400
2018-09-28	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-09-27	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-09-26	$1.86	$1.86	$1.86	$1.86	$1.69	0
2018-09-25	$1.84	$1.86	$1.84	$1.86	$1.69	500
2018-09-24	$1.84	$1.84	$1.84	$1.84	$1.67	0
2018-09-21	$1.84	$1.84	$1.84	$1.84	$1.67	0
2018-09-20	$1.84	$1.84	$1.84	$1.84	$1.67	100
2018-09-19	$1.75	$1.75	$1.75	$1.75	$1.59	0
2018-09-18	$1.75	$1.75	$1.75	$1.75	$1.59	0
2018-09-17	$1.75	$1.75	$1.75	$1.75	$1.59	0
2018-09-14	$1.75	$1.75	$1.75	$1.75	$1.59	0
2018-09-13	$1.75	$1.75	$1.75	$1.75	$1.59	0
2018-09-12	$1.75	$1.75	$1.75	$1.75	$1.59	0
2018-09-11	$1.75	$1.75	$1.75	$1.75	$1.59	3,000
2018-09-10	$1.68	$1.68	$1.68	$1.68	$1.52	0
2018-09-07	$1.68	$1.68	$1.68	$1.68	$1.52	0
2018-09-06	$1.68	$1.68	$1.68	$1.68	$1.52	4,000
2018-09-05	$1.72	$1.72	$1.72	$1.72	$1.56	0
2018-09-04	$1.72	$1.72	$1.72	$1.72	$1.52	0
2018-08-31	$1.72	$1.72	$1.72	$1.72	$1.52	0
2018-08-30	$1.72	$1.72	$1.72	$1.72	$1.52	0
2018-08-29	$1.72	$1.72	$1.72	$1.72	$1.52	0
2018-08-28	$1.72	$1.72	$1.72	$1.72	$1.52	10,000
2018-08-27	$1.65	$1.65	$1.65	$1.65	$1.46	0
2018-08-24	$1.65	$1.65	$1.65	$1.65	$1.46	20,000
2018-08-23	$1.65	$1.65	$1.65	$1.65	$1.46	0
2018-08-22	$1.65	$1.65	$1.65	$1.65	$1.46	200
2018-08-21	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-08-20	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-08-17	$1.64	$1.64	$1.64	$1.64	$1.45	5
2018-08-16	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-08-15	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-08-14	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-08-13	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-08-10	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-08-09	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-08-08	$1.64	$1.64	$1.64	$1.64	$1.45	400
2018-08-07	$1.56	$1.56	$1.56	$1.56	$1.38	0
2018-08-06	$1.56	$1.56	$1.56	$1.56	$1.38	2,600
2018-08-03	$1.62	$1.62	$1.62	$1.62	$1.44	0
2018-08-02	$1.62	$1.62	$1.62	$1.62	$1.44	300
2018-08-01	$1.67	$1.67	$1.67	$1.67	$1.48	0
2018-07-31	$1.67	$1.67	$1.67	$1.67	$1.48	0
2018-07-30	$1.67	$1.67	$1.67	$1.67	$1.48	264,400
2018-07-27	$1.61	$1.61	$1.61	$1.61	$1.43	0
2018-07-26	$1.61	$1.61	$1.61	$1.61	$1.43	2,000
2018-07-25	$1.65	$1.65	$1.62	$1.62	$1.44	15,100
2018-07-24	$1.58	$1.58	$1.58	$1.58	$1.40	1,500
2018-07-23	$1.57	$1.57	$1.57	$1.57	$1.39	400
2018-07-20	$1.56	$1.56	$1.56	$1.56	$1.38	0
2018-07-19	$1.56	$1.56	$1.56	$1.56	$1.38	0
2018-07-18	$1.56	$1.56	$1.56	$1.56	$1.38	4,100
2018-07-17	$1.64	$1.64	$1.64	$1.64	$1.45	0
2018-07-16	$1.64	$1.64	$1.64	$1.64	$1.45	4,600
2018-07-13	$1.62	$1.62	$1.62	$1.62	$1.44	140,000
2018-07-12	$1.63	$1.63	$1.63	$1.63	$1.44	1,000
2018-07-11	$1.63	$1.63	$1.62	$1.62	$1.44	12,400
2018-07-10	$1.58	$1.58	$1.58	$1.58	$1.40	7,000
2018-07-09	$1.58	$1.58	$1.58	$1.58	$1.40	0
2018-07-06	$1.58	$1.58	$1.58	$1.58	$1.40	7,500
2018-07-05	$1.76	$1.76	$1.76	$1.76	$1.56	1
2018-07-03	$1.76	$1.76	$1.76	$1.76	$1.56	0
2018-07-02	$1.76	$1.76	$1.76	$1.76	$1.56	2,400
2018-06-29	$1.76	$1.76	$1.76	$1.76	$1.56	400
2018-06-28	$1.70	$1.74	$1.70	$1.74	$1.54	29,600
2018-06-27	$1.67	$1.67	$1.67	$1.67	$1.48	900
2018-06-26	$1.62	$1.62	$1.62	$1.62	$1.44	200,100
2018-06-25	$1.61	$1.61	$1.61	$1.61	$1.43	70
2018-06-22	$1.61	$1.61	$1.61	$1.61	$1.43	0
2018-06-21	$1.56	$1.61	$1.56	$1.61	$1.43	1,200
2018-06-20	$1.66	$1.66	$1.66	$1.66	$1.47	100
2018-06-19	$1.67	$1.67	$1.67	$1.67	$1.48	30
2018-06-18	$1.67	$1.67	$1.67	$1.67	$1.48	300
2018-06-15	$1.63	$1.63	$1.63	$1.63	$1.44	100
2018-06-14	$1.72	$1.72	$1.72	$1.72	$1.52	50
2018-06-13	$1.73	$1.73	$1.72	$1.72	$1.52	1,500
2018-06-12	$1.72	$1.72	$1.72	$1.72	$1.52	200
2018-06-11	$1.68	$1.68	$1.68	$1.68	$1.49	0
2018-06-08	$1.68	$1.68	$1.68	$1.68	$1.49	0
2018-06-07	$1.68	$1.68	$1.68	$1.68	$1.49	0
2018-06-06	$1.68	$1.68	$1.68	$1.68	$1.49	0
2018-06-05	$1.68	$1.68	$1.68	$1.68	$1.46	0
2018-06-04	$1.68	$1.68	$1.68	$1.68	$1.46	0
2018-06-01	$1.68	$1.68	$1.68	$1.68	$1.46	0
2018-05-31	$1.68	$1.68	$1.68	$1.68	$1.46	0
2018-05-30	$1.65	$1.68	$1.65	$1.68	$1.46	701
2018-05-29	$1.65	$1.65	$1.65	$1.65	$1.43	2,300
2018-05-25	$1.82	$1.82	$1.82	$1.82	$1.58	60
2018-05-24	$1.82	$1.82	$1.82	$1.82	$1.58	0
2018-05-23	$1.82	$1.82	$1.82	$1.82	$1.58	0
2018-05-22	$1.82	$1.82	$1.82	$1.82	$1.58	6,000
2018-05-21	$1.75	$1.75	$1.75	$1.75	$1.52	0
2018-05-18	$1.75	$1.75	$1.75	$1.75	$1.52	0
2018-05-17	$1.75	$1.75	$1.75	$1.75	$1.52	500
2018-05-16	$1.80	$1.80	$1.80	$1.80	$1.56	0
2018-05-15	$1.80	$1.80	$1.80	$1.80	$1.56	0
2018-05-14	$1.80	$1.80	$1.80	$1.80	$1.56	0
2018-05-11	$1.80	$1.80	$1.80	$1.80	$1.56	5,000
2018-05-10	$1.68	$1.68	$1.68	$1.68	$1.46	0
2018-05-09	$1.68	$1.68	$1.68	$1.68	$1.46	0
2018-05-08	$1.68	$1.68	$1.68	$1.68	$1.46	0
2018-05-07	$1.68	$1.68	$1.68	$1.68	$1.46	0
2018-05-04	$1.68	$1.68	$1.68	$1.68	$1.46	100
2018-05-03	$1.68	$1.68	$1.68	$1.68	$1.46	300
2018-05-02	$1.70	$1.70	$1.70	$1.70	$1.47	0
2018-05-01	$1.70	$1.70	$1.70	$1.70	$1.47	0
2018-04-30	$1.70	$1.70	$1.70	$1.70	$1.47	1,000
2018-04-27	$1.66	$1.66	$1.66	$1.66	$1.44	3,000
2018-04-26	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-04-25	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-04-24	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-04-23	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-04-20	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-04-19	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-04-18	$1.62	$1.67	$1.62	$1.67	$1.45	5,200
2018-04-17	$1.51	$1.51	$1.51	$1.51	$1.31	0
2018-04-16	$1.51	$1.51	$1.51	$1.51	$1.31	0
2018-04-13	$1.51	$1.51	$1.51	$1.51	$1.31	0
2018-04-12	$1.51	$1.51	$1.51	$1.51	$1.31	0
2018-04-11	$1.51	$1.51	$1.51	$1.51	$1.31	0
2018-04-10	$1.46	$1.51	$1.46	$1.51	$1.31	3,200
2018-04-09	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-04-06	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-04-05	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-04-04	$1.52	$1.52	$1.52	$1.52	$1.32	10,000
2018-04-03	$1.52	$1.52	$1.52	$1.52	$1.32	1,512,000
2018-04-02	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-03-29	$1.52	$1.52	$1.52	$1.52	$1.32	15,000
2018-03-28	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-03-27	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-03-26	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-03-23	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-03-22	$1.52	$1.52	$1.52	$1.52	$1.32	0
2018-03-21	$1.50	$1.52	$1.50	$1.52	$1.32	10,500
2018-03-20	$1.47	$1.47	$1.47	$1.47	$1.27	300
2018-03-19	$1.43	$1.43	$1.43	$1.43	$1.24	0
2018-03-16	$1.43	$1.43	$1.43	$1.43	$1.24	0
2018-03-15	$1.43	$1.43	$1.43	$1.43	$1.24	0
2018-03-14	$1.43	$1.43	$1.43	$1.43	$1.24	0
2018-03-13	$1.43	$1.43	$1.43	$1.43	$1.24	200
2018-03-12	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-03-09	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-03-08	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-03-07	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-03-06	$1.42	$1.44	$1.42	$1.44	$1.25	1,800
2018-03-05	$1.40	$1.40	$1.40	$1.40	$1.21	100
2018-03-02	$1.47	$1.47	$1.47	$1.47	$1.27	0
2018-03-01	$1.47	$1.47	$1.47	$1.47	$1.27	0
2018-02-28	$1.47	$1.47	$1.47	$1.47	$1.27	0
2018-02-27	$1.47	$1.47	$1.47	$1.47	$1.27	0
2018-02-26	$1.47	$1.47	$1.47	$1.47	$1.27	0
2018-02-23	$1.47	$1.47	$1.47	$1.47	$1.27	1
2018-02-22	$1.47	$1.47	$1.47	$1.47	$1.27	100
2018-02-21	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-02-20	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-02-16	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-02-15	$1.44	$1.44	$1.44	$1.44	$1.25	2,000
2018-02-14	$1.41	$1.41	$1.41	$1.41	$1.22	8,000
2018-02-13	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-02-12	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-02-09	$1.44	$1.44	$1.44	$1.44	$1.25	0
2018-02-08	$1.44	$1.44	$1.44	$1.44	$1.25	100
2018-02-07	$1.53	$1.53	$1.47	$1.47	$1.27	1,200
2018-02-06	$1.59	$1.59	$1.59	$1.59	$1.38	0
2018-02-05	$1.59	$1.59	$1.59	$1.59	$1.38	0
2018-02-02	$1.59	$1.59	$1.59	$1.59	$1.38	100
2018-02-01	$1.58	$1.58	$1.58	$1.58	$1.37	35,100
2018-01-31	$1.53	$1.53	$1.53	$1.53	$1.33	2,000
2018-01-30	$1.60	$1.60	$1.60	$1.60	$1.39	0
2018-01-29	$1.60	$1.60	$1.60	$1.60	$1.39	0
2018-01-26	$1.60	$1.60	$1.60	$1.60	$1.39	1,000
2018-01-25	$1.65	$1.65	$1.65	$1.65	$1.43	0
2018-01-24	$1.65	$1.65	$1.63	$1.65	$1.43	5,800
2018-01-23	$1.54	$1.54	$1.54	$1.54	$1.33	0
2018-01-22	$1.54	$1.54	$1.54	$1.54	$1.33	0
2018-01-19	$1.54	$1.54	$1.54	$1.54	$1.33	0
2018-01-18	$1.54	$1.54	$1.54	$1.54	$1.33	100
2018-01-17	$1.56	$1.56	$1.56	$1.56	$1.35	18
2018-01-16	$1.56	$1.56	$1.56	$1.56	$1.35	200
2018-01-12	$1.41	$1.41	$1.41	$1.41	$1.22	0
2018-01-11	$1.41	$1.41	$1.41	$1.41	$1.22	0
2018-01-10	$1.41	$1.41	$1.41	$1.41	$1.22	0
2018-01-09	$1.41	$1.41	$1.41	$1.41	$1.22	0
2018-01-08	$1.41	$1.41	$1.41	$1.41	$1.22	0
2018-01-05	$1.41	$1.41	$1.41	$1.41	$1.22	0
2018-01-04	$1.41	$1.41	$1.41	$1.41	$1.22	619,000
2018-01-03	$1.41	$1.41	$1.41	$1.41	$1.22	0
2018-01-02	$1.41	$1.41	$1.41	$1.41	$1.22	0
2017-12-29	$1.39	$1.41	$1.39	$1.41	$1.22	42,000
2017-12-28	$1.41	$1.41	$1.41	$1.41	$1.22	3,000
2017-12-27	$1.41	$1.44	$1.41	$1.44	$1.25	4,000
2017-12-26	$1.40	$1.40	$1.40	$1.40	$1.21	0
2017-12-22	$1.40	$1.40	$1.40	$1.40	$1.21	0
2017-12-21	$1.40	$1.40	$1.40	$1.40	$1.21	2,500
2017-12-20	$1.36	$1.36	$1.36	$1.36	$1.18	0
2017-12-19	$1.36	$1.36	$1.36	$1.36	$1.18	0
2017-12-18	$1.36	$1.36	$1.36	$1.36	$1.18	100
2017-12-15	$1.39	$1.39	$1.39	$1.39	$1.20	0
2017-12-14	$1.39	$1.39	$1.39	$1.39	$1.20	2,000
2017-12-13	$1.40	$1.40	$1.40	$1.40	$1.21	8,000
2017-12-12	$1.36	$1.36	$1.36	$1.36	$1.18	0
2017-12-11	$1.36	$1.36	$1.36	$1.36	$1.18	0
2017-12-08	$1.36	$1.36	$1.36	$1.36	$1.18	0
2017-12-07	$1.36	$1.36	$1.36	$1.36	$1.18	0
2017-12-06	$1.36	$1.36	$1.36	$1.36	$1.18	0
2017-12-05	$1.36	$1.36	$1.36	$1.36	$1.18	0
2017-12-04	$1.36	$1.36	$1.36	$1.36	$1.18	100
2017-12-01	$1.35	$1.35	$1.35	$1.35	$1.17	0
2017-11-30	$1.35	$1.35	$1.35	$1.35	$1.17	7,000
2017-11-29	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-11-28	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-11-27	$1.30	$1.30	$1.30	$1.30	$1.13	100
2017-11-24	$1.33	$1.33	$1.33	$1.33	$1.15	0
2017-11-22	$1.33	$1.33	$1.33	$1.33	$1.15	0
2017-11-21	$1.33	$1.33	$1.33	$1.33	$1.15	0
2017-11-20	$1.33	$1.33	$1.33	$1.33	$1.15	0
2017-11-17	$1.33	$1.33	$1.33	$1.33	$1.15	0
2017-11-16	$1.33	$1.33	$1.33	$1.33	$1.15	2,000
2017-11-15	$1.47	$1.47	$1.47	$1.47	$1.27	0
2017-11-14	$1.47	$1.47	$1.47	$1.47	$1.27	0
2017-11-13	$1.47	$1.47	$1.47	$1.47	$1.27	0
2017-11-10	$1.47	$1.47	$1.47	$1.47	$1.27	510
2017-11-09	$1.47	$1.47	$1.47	$1.47	$1.27	4,000
2017-11-08	$1.35	$1.35	$1.35	$1.35	$1.17	0
2017-11-07	$1.35	$1.35	$1.35	$1.35	$1.17	200
2017-11-06	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-11-03	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-11-02	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-11-01	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-10-31	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-10-30	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-10-27	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-10-26	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-10-25	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-10-24	$1.30	$1.30	$1.30	$1.30	$1.13	0
2017-10-23	$1.30	$1.30	$1.30	$1.30	$1.13	100
2017-10-20	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-10-19	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-10-18	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-10-17	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-10-16	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-10-13	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-10-12	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-10-11	$1.27	$1.27	$1.27	$1.27	$1.10	115
2017-10-10	$1.32	$1.32	$1.32	$1.32	$1.14	0
2017-10-09	$1.32	$1.32	$1.32	$1.32	$1.14	0
2017-10-06	$1.32	$1.32	$1.32	$1.32	$1.14	700
2017-10-05	$1.21	$1.21	$1.21	$1.21	$1.05	0
2017-10-04	$1.21	$1.21	$1.21	$1.21	$1.05	0
2017-10-03	$1.21	$1.21	$1.21	$1.21	$1.05	0
2017-10-02	$1.21	$1.21	$1.21	$1.21	$1.05	0
2017-09-29	$1.21	$1.21	$1.21	$1.21	$1.05	0
2017-09-28	$1.21	$1.21	$1.21	$1.21	$1.05	0
2017-09-27	$1.21	$1.21	$1.21	$1.21	$1.05	0
2017-09-26	$1.21	$1.21	$1.21	$1.21	$1.05	0
2017-09-25	$1.21	$1.21	$1.21	$1.21	$1.05	4,000
2017-09-22	$1.22	$1.22	$1.22	$1.22	$1.06	0
2017-09-21	$1.22	$1.22	$1.22	$1.22	$1.06	11,000
2017-09-20	$1.22	$1.22	$1.22	$1.22	$1.06	0
2017-09-19	$1.22	$1.22	$1.22	$1.22	$1.06	0
2017-09-18	$1.22	$1.22	$1.22	$1.22	$1.06	0
2017-09-15	$1.22	$1.22	$1.22	$1.22	$1.06	100
2017-09-14	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-09-13	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-09-12	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-09-11	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-09-08	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-09-07	$1.27	$1.27	$1.27	$1.27	$1.10	0
2017-09-06	$1.27	$1.27	$1.27	$1.27	$0.95	200
2017-09-05	$1.23	$1.23	$1.23	$1.23	$0.92	3,000
2017-09-01	$1.16	$1.16	$1.16	$1.16	$0.87	300
2017-08-31	$1.22	$1.22	$1.22	$1.22	$0.91	100
2017-08-30	$1.22	$1.22	$1.22	$1.22	$0.91	0
2017-08-29	$1.22	$1.22	$1.22	$1.22	$0.91	0
2017-08-28	$1.22	$1.22	$1.22	$1.22	$0.91	4,000
2017-08-25	$1.22	$1.22	$1.22	$1.22	$0.91	11,100
2017-08-24	$1.18	$1.20	$1.18	$1.19	$0.89	11,825
2017-08-23	$1.06	$1.06	$1.06	$1.06	$0.79	0
2017-08-22	$1.06	$1.06	$1.06	$1.06	$0.79	0
2017-08-21	$1.06	$1.06	$1.06	$1.06	$0.79	0
2017-08-18	$1.06	$1.06	$1.06	$1.06	$0.79	0
2017-08-17	$1.06	$1.06	$1.06	$1.06	$0.79	0
2017-08-16	$1.06	$1.06	$1.06	$1.06	$0.79	0
2017-08-15	$1.06	$1.06	$1.06	$1.06	$0.79	0
2017-08-14	$1.06	$1.06	$1.06	$1.06	$0.79	4,000
2017-08-11	$1.06	$1.06	$1.06	$1.06	$0.79	200
2017-08-10	$1.09	$1.09	$1.09	$1.09	$0.82	0
2017-08-09	$1.09	$1.09	$1.09	$1.09	$0.82	0
2017-08-08	$1.09	$1.09	$1.09	$1.09	$0.82	0
2017-08-07	$1.09	$1.09	$1.09	$1.09	$0.82	2,000
2017-08-04	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-08-03	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-08-02	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-08-01	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-31	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-28	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-27	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-26	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-25	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-24	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-21	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-20	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-19	$1.10	$1.10	$1.10	$1.10	$0.82	0
2017-07-18	$1.10	$1.10	$1.10	$1.10	$0.82	1,000
2017-07-17	$1.13	$1.13	$1.13	$1.13	$0.85	0
2017-07-14	$1.13	$1.13	$1.13	$1.13	$0.85	3,200
2017-07-13	$1.11	$1.14	$1.11	$1.14	$0.85	5,400
2017-07-12	$1.04	$1.04	$1.04	$1.04	$0.78	0
2017-07-11	$1.04	$1.04	$1.04	$1.04	$0.78	2,000
2017-07-10	$1.06	$1.06	$1.06	$1.06	$0.79	2,000
2017-07-07	$1.07	$1.07	$1.07	$1.07	$0.80	13,200
2017-07-06	$1.11	$1.11	$1.11	$1.11	$0.83	2,000
2017-07-05	$1.10	$1.10	$1.10	$1.10	$0.82	4,200
2017-07-03	$1.07	$1.07	$1.07	$1.07	$0.80	0
2017-06-30	$1.07	$1.07	$1.07	$1.07	$0.80	0
2017-06-29	$1.07	$1.07	$1.07	$1.07	$0.80	0
2017-06-28	$1.07	$1.07	$1.07	$1.07	$0.80	0
2017-06-27	$1.07	$1.07	$1.07	$1.07	$0.80	0
2017-06-26	$1.07	$1.12	$1.07	$1.07	$0.80	2,800
2017-06-23	$1.07	$1.07	$1.07	$1.07	$0.80	0
2017-06-22	$1.07	$1.07	$1.07	$1.07	$0.80	4,000
2017-06-21	$1.08	$1.08	$1.08	$1.08	$0.81	0
2017-06-20	$1.08	$1.08	$1.08	$1.08	$0.81	66
2017-06-19	$1.08	$1.08	$1.08	$1.08	$0.81	4,550
2017-06-16	$1.09	$1.09	$1.09	$1.09	$0.82	0
2017-06-15	$1.09	$1.09	$1.09	$1.09	$0.82	0
2017-06-14	$1.11	$1.11	$1.09	$1.09	$0.82	6,940
2017-06-13	$1.12	$1.12	$1.12	$1.12	$0.84	100
2017-06-12	$1.11	$1.11	$1.11	$1.11	$0.83	1,300
2017-06-09	$1.11	$1.11	$1.11	$1.11	$0.83	6,200
2017-06-08	$1.12	$1.12	$1.12	$1.12	$0.84	5,800
2017-06-07	$1.11	$1.11	$1.11	$1.11	$0.69	283,600
2017-06-06	$1.11	$1.11	$1.11	$1.11	$0.69	800
2017-06-05	$1.14	$1.14	$1.14	$1.14	$0.71	9,700
2017-06-02	$1.15	$1.15	$1.15	$1.15	$0.71	3,133,100
2017-06-01	$1.15	$1.15	$1.15	$1.15	$0.71	0
2017-05-31	$1.15	$1.15	$1.15	$1.15	$0.71	26,500
2017-05-30	$1.15	$1.15	$1.15	$1.15	$0.71	236,900
2017-05-26	$1.15	$1.15	$1.15	$1.15	$0.71	2,589,698
2017-05-25	$1.15	$1.15	$1.15	$1.15	$0.71	0
2017-05-24	$1.15	$1.15	$1.15	$1.15	$0.71	1,288,200
2017-05-23	$1.15	$1.15	$1.15	$1.15	$0.71	48,000
2017-05-22	$1.15	$1.15	$1.15	$1.15	$0.71	13,300
2017-05-19	$1.18	$1.18	$1.18	$1.18	$0.73	3,500
2017-05-18	$1.18	$1.18	$1.18	$1.18	$0.73	3,000
2017-05-17	$1.18	$1.18	$1.18	$1.18	$0.73	38,000
2017-05-16	$1.18	$1.18	$1.18	$1.18	$0.73	11,500
2017-05-15	$1.18	$1.18	$1.18	$1.18	$0.73	28,000
2017-05-12	$1.18	$1.18	$1.18	$1.18	$0.73	11,300
2017-05-11	$1.12	$1.12	$1.12	$1.12	$0.70	0
2017-05-10	$1.12	$1.12	$1.12	$1.12	$0.70	605,800
2017-05-09	$1.12	$1.12	$1.12	$1.12	$0.70	17,600
2017-05-08	$1.14	$1.14	$1.14	$1.14	$0.71	392,500
2017-05-05	$1.14	$1.14	$1.14	$1.14	$0.71	70,000
2017-05-04	$1.14	$1.14	$1.14	$1.14	$0.71	31,000
2017-05-03	$1.14	$1.14	$1.14	$1.14	$0.71	0
2017-05-02	$1.14	$1.14	$1.14	$1.14	$0.71	27,300
2017-05-01	$1.14	$1.14	$1.14	$1.14	$0.71	0
2017-04-28	$1.14	$1.14	$1.14	$1.14	$0.71	1,600
2017-04-27	$1.14	$1.14	$1.14	$1.14	$0.71	3,300
2017-04-26	$1.15	$1.15	$1.15	$1.15	$0.71	0
2017-04-25	$1.15	$1.15	$1.15	$1.15	$0.71	0
2017-04-24	$1.15	$1.15	$1.15	$1.15	$0.71	900
2017-04-21	$1.15	$1.15	$1.15	$1.15	$0.71	8,900
2017-04-20	$1.15	$1.15	$1.15	$1.15	$0.71	5,000
2017-04-19	$1.15	$1.15	$1.15	$1.15	$0.71	23,200
2017-04-18	$1.21	$1.21	$1.21	$1.21	$0.75	0
2017-04-17	$1.19	$1.21	$1.19	$1.21	$0.75	3,300
2017-04-13	$1.19	$1.19	$1.19	$1.19	$0.74	5,400
2017-04-12	$1.21	$1.21	$1.21	$1.21	$0.75	8,000
2017-04-11	$1.21	$1.21	$1.21	$1.21	$0.75	6,000
2017-04-10	$1.21	$1.21	$1.21	$1.21	$0.75	6,400
2017-04-07	$1.21	$1.21	$1.21	$1.21	$0.75	0
2017-04-06	$1.21	$1.21	$1.21	$1.21	$0.75	13,000
2017-04-05	$1.21	$1.21	$1.21	$1.21	$0.75	1,300
2017-04-04	$1.21	$1.21	$1.21	$1.21	$0.75	6,200
2017-04-03	$1.17	$1.17	$1.17	$1.17	$0.73	800
2017-03-31	$1.17	$1.17	$1.17	$1.17	$0.73	20,600
2017-03-30	$1.16	$1.16	$1.16	$1.16	$0.72	28,000
2017-03-29	$1.16	$1.16	$1.16	$1.16	$0.72	5,600
2017-03-28	$1.18	$1.18	$1.18	$1.18	$0.73	34,100
2017-03-27	$1.18	$1.18	$1.18	$1.18	$0.73	12,200
2017-03-24	$1.18	$1.18	$1.18	$1.18	$0.73	13,900
2017-03-23	$1.18	$1.18	$1.18	$1.18	$0.73	58,800
2017-03-22	$1.19	$1.19	$1.19	$1.19	$0.74	23,300
2017-03-21	$1.19	$1.19	$1.19	$1.19	$0.74	83,100
2017-03-20	$1.19	$1.19	$1.19	$1.19	$0.74	700
2017-03-17	$1.16	$1.16	$1.16	$1.16	$0.72	42,700
2017-03-16	$1.12	$1.12	$1.12	$1.12	$0.70	13,300
2017-03-15	$1.12	$1.12	$1.12	$1.12	$0.70	4
2017-03-14	$1.10	$1.12	$1.10	$1.12	$0.70	87,400
2017-03-13	$1.13	$1.13	$1.13	$1.13	$0.70	77,900
2017-03-10	$1.12	$1.12	$1.12	$1.12	$0.70	46,000
2017-03-09	$1.13	$1.13	$1.13	$1.13	$0.70	26,500
2017-03-08	$1.12	$1.12	$1.12	$1.12	$0.70	25,000
2017-03-07	$1.12	$1.12	$1.12	$1.12	$0.70	12,000
2017-03-06	$1.12	$1.12	$1.12	$1.12	$0.70	33,400
2017-03-03	$1.12	$1.12	$1.12	$1.12	$0.70	14,000
2017-03-02	$1.23	$1.23	$1.23	$1.23	$0.76	0
2017-03-01	$1.23	$1.23	$1.23	$1.23	$0.76	14,800
2017-02-28	$1.18	$1.18	$1.18	$1.18	$0.73	7,500
2017-02-27	$1.20	$1.20	$1.20	$1.20	$0.75	26,200
2017-02-24	$1.20	$1.20	$1.20	$1.20	$0.75	23,200
2017-02-23	$1.20	$1.20	$1.20	$1.20	$0.75	4,000
2017-02-22	$1.20	$1.20	$1.20	$1.20	$0.75	1,100
2017-02-21	$1.20	$1.20	$1.20	$1.20	$0.75	5,000
2017-02-17	$1.20	$1.20	$1.20	$1.20	$0.75	1,000
2017-02-16	$1.22	$1.22	$1.22	$1.22	$0.76	52,600
2017-02-15	$1.21	$1.21	$1.21	$1.21	$0.75	8,700
2017-02-14	$1.20	$1.20	$1.20	$1.20	$0.75	9,000
2017-02-13	$1.20	$1.20	$1.20	$1.20	$0.75	0
2017-02-10	$1.20	$1.20	$1.20	$1.20	$0.75	9,800
2017-02-09	$1.20	$1.20	$1.20	$1.20	$0.75	22,300
2017-02-08	$1.21	$1.21	$1.21	$1.21	$0.75	36,600
2017-02-07	$1.21	$1.21	$1.21	$1.21	$0.75	28,000
2017-02-06	$1.20	$1.21	$1.20	$1.21	$0.75	14,400
2017-02-03	$1.32	$1.32	$1.32	$1.32	$0.82	1,800
2017-02-02	$1.20	$1.20	$1.20	$1.20	$0.75	3,100
2017-02-01	$1.20	$1.20	$1.20	$1.20	$0.75	60,800
2017-01-31	$1.25	$1.25	$1.25	$1.25	$0.78	0
2017-01-30	$1.25	$1.25	$1.25	$1.25	$0.78	0
2017-01-27	$1.25	$1.25	$1.25	$1.25	$0.78	3,306
2017-01-26	$1.24	$1.25	$1.24	$1.25	$0.78	3,758
2017-01-25	$1.25	$1.25	$1.20	$1.20	$0.75	4,257
2017-01-24	$1.23	$1.23	$1.23	$1.23	$0.76	30,722
2017-01-23	$1.23	$1.23	$1.23	$1.23	$0.76	9,618
2017-01-20	$1.23	$1.23	$1.23	$1.23	$0.76	6,497
2017-01-19	$1.23	$1.25	$1.23	$1.23	$0.76	20,010
2017-01-18	$1.28	$1.28	$1.28	$1.28	$0.79	9,225
2017-01-17	$1.28	$1.28	$1.28	$1.28	$0.79	5,411
2017-01-13	$1.28	$1.28	$1.28	$1.28	$0.79	2,661
2017-01-12	$1.25	$1.25	$1.25	$1.25	$0.78	10,000
2017-01-11	$1.25	$1.25	$1.25	$1.25	$0.78	23,403
2017-01-10	$1.22	$1.22	$1.22	$1.22	$0.76	24,332
2017-01-09	$1.22	$1.22	$1.22	$1.22	$0.76	15,591
2017-01-06	$1.34	$1.34	$1.34	$1.34	$0.83	100,000
2017-01-05	$1.34	$1.34	$1.34	$1.34	$0.83	1,194
2017-01-04	$1.32	$1.32	$1.29	$1.30	$0.81	129,726
2017-01-03	$1.20	$1.20	$1.20	$1.20	$0.75	0
2016-12-30	$1.20	$1.20	$1.20	$1.20	$0.75	159
2016-12-29	$1.22	$1.22	$1.22	$1.22	$0.76	82,692
2016-12-28	$1.23	$1.23	$1.23	$1.23	$0.76	95,831
2016-12-27	$1.18	$1.18	$1.18	$1.18	$0.73	9,215
2016-12-23	$1.18	$1.18	$1.18	$1.18	$0.73	12,396
2016-12-22	$1.19	$1.19	$1.19	$1.19	$0.74	6,400
2016-12-21	$1.23	$1.23	$1.23	$1.23	$0.76	1,856
2016-12-20	$1.23	$1.23	$1.23	$1.23	$0.76	28,237
2016-12-19	$1.23	$1.23	$1.23	$1.23	$0.76	15,199
2016-12-16	$1.24	$1.24	$1.24	$1.24	$0.77	55,381
2016-12-15	$1.35	$1.35	$1.35	$1.35	$0.84	181,253
2016-12-14	$1.35	$1.35	$1.35	$1.35	$0.84	2,227
2016-12-13	$1.35	$1.35	$1.35	$1.35	$0.84	12,995
2016-12-12	$1.29	$1.29	$1.29	$1.29	$0.80	14,068
2016-12-09	$1.29	$1.29	$1.29	$1.29	$0.80	20,300
2016-12-08	$1.27	$1.27	$1.27	$1.27	$0.79	12,098
2016-12-07	$1.34	$1.34	$1.34	$1.34	$0.83	8,568
2016-12-06	$1.34	$1.34	$1.34	$1.34	$0.83	21,859
2016-12-05	$1.34	$1.34	$1.34	$1.34	$0.83	100
2016-12-02	$1.30	$1.33	$1.30	$1.33	$0.83	11,208
2016-12-01	$1.25	$1.25	$1.25	$1.25	$0.78	7,225
2016-11-30	$1.25	$1.25	$1.25	$1.25	$0.78	34,283
2016-11-29	$1.25	$1.25	$1.25	$1.25	$0.78	3,794
2016-11-28	$1.26	$1.26	$1.26	$1.26	$0.78	4,813
2016-11-25	$1.29	$1.29	$1.29	$1.29	$0.80	0
2016-11-23	$1.29	$1.29	$1.29	$1.29	$0.80	0
2016-11-22	$1.29	$1.29	$1.29	$1.29	$0.80	14,095
2016-11-21	$1.20	$1.20	$1.20	$1.20	$0.75	46,790
2016-11-18	$1.24	$1.24	$1.24	$1.24	$0.77	2,008
2016-11-17	$1.24	$1.24	$1.24	$1.24	$0.77	1,681
2016-11-16	$1.20	$1.20	$1.20	$1.20	$0.75	4,712
2016-11-15	$1.18	$1.18	$1.18	$1.18	$0.73	14,048
2016-11-14	$1.18	$1.19	$1.18	$1.19	$0.74	4,062
2016-11-11	$1.18	$1.18	$1.18	$1.18	$0.73	16,832
2016-11-10	$1.18	$1.18	$1.18	$1.18	$0.73	45,390
2016-11-09	$1.25	$1.25	$1.18	$1.18	$0.73	8,100
2016-11-08	$1.23	$1.23	$1.23	$1.23	$0.76	13,907
2016-11-07	$1.24	$1.24	$1.24	$1.24	$0.77	1,000
2016-11-04	$1.24	$1.24	$1.24	$1.24	$0.77	0
2016-11-03	$1.24	$1.24	$1.24	$1.24	$0.77	31,960
2016-11-02	$1.24	$1.24	$1.24	$1.24	$0.77	734
2016-11-01	$1.26	$1.26	$1.26	$1.26	$0.78	500
2016-10-31	$1.35	$1.35	$1.35	$1.35	$0.84	4,000
2016-10-28	$1.35	$1.35	$1.35	$1.35	$0.84	3,401
2016-10-27	$1.35	$1.35	$1.35	$1.35	$0.84	13,195
2016-10-26	$1.35	$1.35	$1.35	$1.35	$0.84	7,924
2016-10-25	$1.35	$1.35	$1.35	$1.35	$0.84	1,350
2016-10-24	$1.35	$1.35	$1.35	$1.35	$0.84	6,112
2016-10-21	$1.41	$1.41	$1.35	$1.35	$0.84	10,084
2016-10-20	$1.44	$1.44	$1.44	$1.44	$0.89	2,480
2016-10-19	$1.38	$1.38	$1.38	$1.38	$0.86	52,192
2016-10-18	$1.29	$1.29	$1.29	$1.29	$0.80	11,760
2016-10-17	$1.29	$1.29	$1.29	$1.29	$0.80	1,980
2016-10-14	$1.37	$1.37	$1.37	$1.37	$0.85	11,348
2016-10-13	$1.37	$1.37	$1.37	$1.37	$0.85	158
2016-10-12	$1.37	$1.37	$1.37	$1.37	$0.85	0
2016-10-11	$1.37	$1.37	$1.37	$1.37	$0.85	7,681
2016-10-10	$1.37	$1.37	$1.37	$1.37	$0.85	0
2016-10-07	$1.37	$1.37	$1.37	$1.37	$0.85	7,041
2016-10-06	$1.36	$1.39	$1.36	$1.39	$0.86	15,177
2016-10-05	$1.26	$1.28	$1.26	$1.28	$0.79	6,800
2016-10-04	$1.21	$1.21	$1.21	$1.21	$0.75	4,953
2016-10-03	$1.21	$1.21	$1.21	$1.21	$0.75	72,427
2016-09-30	$1.21	$1.21	$1.21	$1.21	$0.75	6,157
2016-09-29	$1.25	$1.25	$1.24	$1.25	$0.78	10,953
2016-09-28	$1.18	$1.18	$1.18	$1.18	$0.73	2,476
2016-09-27	$1.18	$1.18	$1.18	$1.18	$0.73	3,810
2016-09-26	$1.19	$1.19	$1.19	$1.19	$0.74	11,768
2016-09-23	$1.19	$1.19	$1.19	$1.19	$0.74	0
2016-09-22	$1.19	$1.19	$1.19	$1.19	$0.74	15,617
2016-09-21	$1.19	$1.19	$1.19	$1.19	$0.74	7,500
2016-09-20	$1.18	$1.18	$1.18	$1.18	$0.73	1,936
2016-09-19	$1.18	$1.18	$1.18	$1.18	$0.73	3,934
2016-09-16	$1.18	$1.18	$1.18	$1.18	$0.73	0
2016-09-15	$1.18	$1.18	$1.18	$1.18	$0.73	4,048
2016-09-14	$1.20	$1.20	$1.20	$1.20	$0.74	4,650
2016-09-13	$1.20	$1.20	$1.20	$1.20	$0.75	9,029
2016-09-12	$1.20	$1.20	$1.20	$1.20	$0.75	4,171
2016-09-09	$1.20	$1.20	$1.20	$1.20	$0.75	12,232
2016-09-08	$1.23	$1.23	$1.23	$1.23	$0.77	3,360
2016-09-07	$1.25	$1.25	$1.25	$1.25	$0.71	4,130
2016-09-06	$1.25	$1.25	$1.25	$1.25	$0.71	34,938
2016-09-02	$1.25	$1.25	$1.25	$1.25	$0.71	31,650
2016-09-01	$1.25	$1.25	$1.25	$1.25	$0.71	14,603
2016-08-31	$1.19	$1.19	$1.19	$1.19	$0.67	18,247
2016-08-30	$1.18	$1.18	$1.18	$1.18	$0.67	7,140
2016-08-29	$1.21	$1.21	$1.21	$1.21	$0.68	7,000
2016-08-26	$1.21	$1.21	$1.21	$1.21	$0.68	0
2016-08-25	$1.21	$1.21	$1.21	$1.21	$0.68	20,660
2016-08-24	$1.23	$1.23	$1.23	$1.23	$0.70	28,137
2016-08-23	$1.23	$1.23	$1.23	$1.23	$0.70	171
2016-08-22	$1.23	$1.23	$1.23	$1.23	$0.70	2,705
2016-08-19	$1.23	$1.23	$1.23	$1.23	$0.70	11,665
2016-08-18	$1.23	$1.23	$1.23	$1.23	$0.70	28,558
2016-08-17	$1.23	$1.23	$1.23	$1.23	$0.70	5,054
2016-08-16	$1.26	$1.26	$1.26	$1.26	$0.71	1,737
2016-08-15	$1.25	$1.26	$1.25	$1.26	$0.71	7,700
2016-08-12	$1.21	$1.21	$1.21	$1.21	$0.68	1,736
2016-08-11	$1.21	$1.21	$1.21	$1.21	$0.68	2,000
2016-08-10	$1.21	$1.21	$1.21	$1.21	$0.68	355
2016-08-09	$1.21	$1.21	$1.21	$1.21	$0.68	22,654
2016-08-08	$1.21	$1.21	$1.21	$1.21	$0.68	4,000
2016-08-05	$1.15	$1.15	$1.15	$1.15	$0.65	2,697
2016-08-04	$1.15	$1.15	$1.15	$1.15	$0.65	24,663
2016-08-03	$1.10	$1.10	$1.10	$1.10	$0.62	5,380
2016-08-02	$1.19	$1.19	$1.15	$1.15	$0.65	5,200
2016-08-01	$1.19	$1.19	$1.19	$1.19	$0.67	4,000
2016-07-29	$1.19	$1.19	$1.19	$1.19	$0.67	8,173
2016-07-28	$1.27	$1.27	$1.19	$1.19	$0.67	12,715
2016-07-27	$1.26	$1.26	$1.26	$1.26	$0.71	14
2016-07-26	$1.26	$1.26	$1.26	$1.26	$0.71	3,200
2016-07-25	$1.26	$1.26	$1.26	$1.26	$0.71	19,120
2016-07-22	$1.26	$1.26	$1.26	$1.26	$0.71	14,000
2016-07-21	$1.24	$1.24	$1.24	$1.24	$0.70	12,472
2016-07-20	$1.24	$1.24	$1.24	$1.24	$0.70	11,000
2016-07-19	$1.22	$1.22	$1.21	$1.21	$0.68	12,462
2016-07-18	$1.23	$1.23	$1.23	$1.23	$0.70	0
2016-07-15	$1.23	$1.23	$1.23	$1.23	$0.70	20,822
2016-07-14	$1.32	$1.32	$1.23	$1.23	$0.70	69,365
2016-07-13	$1.23	$1.23	$1.23	$1.23	$0.70	601
2016-07-12	$1.23	$1.23	$1.23	$1.23	$0.70	1,451,883
2016-07-11	$1.27	$1.27	$1.27	$1.27	$0.72	728
2016-07-08	$1.23	$1.27	$1.23	$1.27	$0.72	6,000
2016-07-07	$1.18	$1.18	$1.18	$1.18	$0.67	0
2016-07-06	$1.18	$1.18	$1.18	$1.18	$0.67	879
2016-07-05	$1.18	$1.18	$1.18	$1.18	$0.67	18,800
2016-07-01	$1.28	$1.28	$1.28	$1.28	$0.72	0
2016-06-30	$1.20	$1.28	$1.20	$1.28	$0.72	2,593
2016-06-29	$1.18	$1.18	$1.18	$1.18	$0.67	6,772
2016-06-28	$1.15	$1.15	$1.15	$1.15	$0.65	6,270
2016-06-27	$1.21	$1.21	$1.21	$1.21	$0.68	2,729
2016-06-24	$1.21	$1.21	$1.21	$1.21	$0.68	3,000
2016-06-23	$1.21	$1.21	$1.21	$1.21	$0.68	4,920
2016-06-22	$1.21	$1.21	$1.21	$1.21	$0.68	2,700
2016-06-21	$1.19	$1.19	$1.19	$1.19	$0.67	9,368
2016-06-20	$1.21	$1.21	$1.21	$1.21	$0.68	555
2016-06-17	$1.13	$1.16	$1.13	$1.16	$0.66	34,970
2016-06-16	$1.18	$1.18	$1.18	$1.18	$0.67	4,367
2016-06-15	$1.18	$1.18	$1.18	$1.18	$0.67	6,802
2016-06-14	$1.16	$1.16	$1.16	$1.16	$0.66	59,756
2016-06-13	$1.22	$1.22	$1.22	$1.22	$0.69	15,000
2016-06-10	$1.22	$1.22	$1.22	$1.22	$0.69	8,290
2016-06-09	$1.22	$1.22	$1.22	$1.22	$0.69	4,390
2016-06-08	$1.22	$1.22	$1.22	$1.22	$0.69	12,574
2016-06-07	$1.25	$1.25	$1.25	$1.25	$0.59	14,801
2016-06-06	$1.25	$1.29	$1.25	$1.29	$0.61	27,040
2016-06-03	$1.17	$1.17	$1.17	$1.17	$0.55	0
2016-06-02	$1.17	$1.17	$1.17	$1.17	$0.55	7,032
2016-06-01	$1.17	$1.17	$1.17	$1.17	$0.55	0
2016-05-31	$1.17	$1.17	$1.17	$1.17	$0.55	18,420
2016-05-27	$1.17	$1.17	$1.17	$1.17	$0.55	10
2016-05-26	$1.16	$1.17	$1.16	$1.17	$0.55	5,450
2016-05-25	$1.14	$1.14	$1.14	$1.14	$0.54	19,800
2016-05-24	$1.12	$1.12	$1.12	$1.12	$0.53	13,200
2016-05-23	$1.14	$1.14	$1.14	$1.14	$0.53	21,000
2016-05-20	$1.12	$1.14	$1.12	$1.14	$0.53	1,587
2016-05-19	$1.14	$1.19	$1.14	$1.15	$0.54	8,440
2016-05-18	$1.12	$1.12	$1.12	$1.12	$0.53	15,979
2016-05-17	$1.12	$1.12	$1.12	$1.12	$0.53	14,331
2016-05-16	$1.12	$1.12	$1.12	$1.12	$0.53	217
2016-05-13	$1.12	$1.12	$1.12	$1.12	$0.53	3,580
2016-05-12	$1.16	$1.16	$1.16	$1.16	$0.54	6,222
2016-05-11	$1.16	$1.16	$1.16	$1.16	$0.54	27
2016-05-10	$1.16	$1.16	$1.16	$1.16	$0.54	12,138
2016-05-09	$1.10	$1.16	$1.10	$1.16	$0.54	7,000
2016-05-06	$1.10	$1.10	$1.10	$1.10	$0.52	45,240
2016-05-05	$1.12	$1.12	$1.12	$1.12	$0.53	73,000
2016-05-04	$1.20	$1.20	$1.12	$1.12	$0.53	10,000
2016-05-03	$1.22	$1.22	$1.22	$1.22	$0.57	21,580
2016-05-02	$1.27	$1.27	$1.21	$1.22	$0.57	5,290
2016-04-29	$1.27	$1.27	$1.27	$1.27	$0.60	3,556
2016-04-28	$1.24	$1.24	$1.24	$1.24	$0.58	0
2016-04-27	$1.24	$1.24	$1.24	$1.24	$0.58	0
2016-04-26	$1.24	$1.24	$1.24	$1.24	$0.58	16
2016-04-25	$1.24	$1.24	$1.24	$1.24	$0.58	4,900
2016-04-22	$1.25	$1.26	$1.25	$1.25	$0.59	27,264
2016-04-21	$1.26	$1.26	$1.26	$1.26	$0.59	11,540
2016-04-20	$1.28	$1.28	$1.28	$1.28	$0.60	14,080
2016-04-19	$1.28	$1.28	$1.28	$1.28	$0.60	189,300
2016-04-18	$1.28	$1.28	$1.28	$1.28	$0.60	474
2016-04-15	$1.23	$1.23	$1.23	$1.23	$0.58	1,582
2016-04-14	$1.23	$1.23	$1.23	$1.23	$0.58	30,179
2016-04-13	$1.22	$1.25	$1.22	$1.22	$0.57	17,635
2016-04-12	$1.15	$1.15	$1.15	$1.15	$0.54	2,000
2016-04-11	$1.13	$1.13	$1.13	$1.13	$0.53	1,500
2016-04-08	$1.13	$1.13	$1.13	$1.13	$0.53	2,051
2016-04-07	$1.13	$1.13	$1.13	$1.13	$0.53	4,426
2016-04-06	$1.06	$1.06	$1.06	$1.06	$0.50	4,626
2016-04-05	$1.11	$1.11	$1.09	$1.09	$0.51	7,146
2016-04-04	$1.17	$1.17	$1.17	$1.17	$0.55	3,000
2016-04-01	$1.13	$1.13	$1.13	$1.13	$0.53	22,122
2016-03-31	$1.21	$1.21	$1.13	$1.13	$0.53	5,043
2016-03-30	$1.20	$1.20	$1.20	$1.20	$0.56	2,000
2016-03-29	$1.12	$1.20	$1.12	$1.20	$0.56	9,354
2016-03-28	$1.10	$1.10	$1.10	$1.10	$0.52	0
2016-03-24	$1.10	$1.10	$1.10	$1.10	$0.52	137,229
2016-03-23	$1.12	$1.12	$1.12	$1.12	$0.53	287
2016-03-22	$1.12	$1.12	$1.12	$1.12	$0.53	41,299
2016-03-21	$1.18	$1.18	$1.12	$1.15	$0.54	48,667
2016-03-18	$1.16	$1.16	$1.16	$1.16	$0.54	528
2016-03-17	$1.16	$1.16	$1.16	$1.16	$0.54	50,137
2016-03-16	$1.11	$1.11	$1.11	$1.11	$0.52	22,893
2016-03-15	$1.11	$1.11	$1.11	$1.11	$0.52	4,650
2016-03-14	$1.13	$1.13	$1.13	$1.13	$0.53	9,570
2016-03-11	$1.19	$1.19	$1.15	$1.15	$0.54	6,824
2016-03-10	$1.13	$1.13	$1.13	$1.13	$0.53	4,000
2016-03-09	$1.13	$1.13	$1.13	$1.13	$0.53	39,989
2016-03-08	$1.14	$1.14	$1.14	$1.14	$0.54	4,952
2016-03-07	$1.16	$1.16	$1.16	$1.16	$0.54	16,940
2016-03-04	$1.13	$1.13	$1.13	$1.13	$0.53	34,157
2016-03-03	$1.07	$1.07	$1.07	$1.07	$0.50	86
2016-03-02	$1.07	$1.07	$1.07	$1.07	$0.50	16,060
2016-03-01	$1.07	$1.07	$1.07	$1.07	$0.50	2,926
2016-02-29	$1.07	$1.07	$1.07	$1.07	$0.50	7,211
2016-02-26	$1.01	$1.01	$1.01	$1.01	$0.47	20,443
2016-02-25	$0.97	$1.05	$0.97	$1.05	$0.49	25,982
2016-02-24	$1.03	$1.03	$1.03	$1.03	$0.48	7,583
2016-02-23	$1.01	$1.01	$1.01	$1.01	$0.47	16,554
2016-02-22	$1.06	$1.06	$1.02	$1.02	$0.48	15,831
2016-02-19	$1.01	$1.01	$1.01	$1.01	$0.47	6,750
2016-02-18	$1.01	$1.01	$1.01	$1.01	$0.47	6,527
2016-02-17	$0.99	$0.99	$0.99	$0.99	$0.47	1,601
2016-02-16	$0.94	$0.94	$0.94	$0.94	$0.44	18,107
2016-02-12	$0.94	$0.94	$0.94	$0.94	$0.44	31,000
2016-02-11	$0.94	$0.94	$0.94	$0.94	$0.44	13,586
2016-02-10	$1.00	$1.00	$0.96	$0.96	$0.45	2,230
2016-02-09	$0.99	$0.99	$0.99	$0.99	$0.47	0
2016-02-08	$0.99	$0.99	$0.99	$0.99	$0.47	0
2016-02-05	$0.99	$0.99	$0.99	$0.99	$0.47	4,980
2016-02-04	$0.95	$0.95	$0.95	$0.95	$0.44	5,282
2016-02-03	$0.94	$0.94	$0.94	$0.94	$0.44	4,913
2016-02-02	$0.94	$0.94	$0.94	$0.94	$0.44	96,128
2016-02-01	$1.00	$1.00	$0.96	$0.96	$0.45	15,145
2016-01-29	$0.97	$0.97	$0.97	$0.97	$0.46	55,172
2016-01-28	$0.90	$0.90	$0.90	$0.90	$0.42	15,138
2016-01-27	$0.91	$0.94	$0.88	$0.94	$0.44	110,961
2016-01-26	$0.84	$0.92	$0.84	$0.90	$0.42	26,848
2016-01-25	$0.89	$0.89	$0.89	$0.89	$0.42	81,570
2016-01-22	$0.89	$0.89	$0.89	$0.89	$0.42	11,070
2016-01-21	$0.84	$0.89	$0.84	$0.89	$0.42	47,184
2016-01-20	$0.82	$0.82	$0.82	$0.82	$0.39	65,688
2016-01-19	$0.86	$0.86	$0.86	$0.86	$0.40	57,781
2016-01-15	$0.86	$0.86	$0.86	$0.86	$0.40	120,378
2016-01-14	$0.90	$0.90	$0.90	$0.90	$0.42	12,717
2016-01-13	$0.90	$0.90	$0.90	$0.90	$0.42	10,938
2016-01-12	$0.90	$0.90	$0.90	$0.90	$0.42	92,715
2016-01-11	$0.94	$0.94	$0.91	$0.91	$0.43	44,512
2016-01-08	$0.96	$0.96	$0.94	$0.94	$0.44	18,085
2016-01-07	$0.98	$0.98	$0.98	$0.98	$0.46	441
2016-01-06	$0.98	$0.98	$0.98	$0.98	$0.46	28,441
2016-01-05	$0.98	$0.98	$0.98	$0.98	$0.46	88,081
2016-01-04	$0.98	$0.98	$0.98	$0.98	$0.46	8,510
2015-12-31	$1.02	$1.02	$1.02	$1.02	$0.48	25,986
2015-12-30	$1.07	$1.07	$1.03	$1.03	$0.48	62,746
2015-12-29	$1.03	$1.03	$1.03	$1.03	$0.48	153,754
2015-12-28	$1.11	$1.11	$1.11	$1.11	$0.52	32,118
2015-12-24	$1.06	$1.11	$1.06	$1.10	$0.52	98,293
2015-12-23	$1.01	$1.05	$1.01	$1.05	$0.49	143,870
2015-12-22	$1.01	$1.01	$0.97	$0.97	$0.46	230,316
2015-12-21	$0.99	$0.99	$0.99	$0.99	$0.47	45,454
2015-12-18	$0.97	$0.97	$0.97	$0.97	$0.46	91,882
2015-12-17	$1.05	$1.05	$1.05	$1.05	$0.49	36,794
2015-12-16	$1.05	$1.05	$1.05	$1.05	$0.49	40,902
2015-12-15	$1.01	$1.04	$1.01	$1.02	$0.48	283,383
2015-12-14	$0.96	$0.96	$0.96	$0.96	$0.45	34,739
2015-12-11	$1.01	$1.01	$1.01	$1.01	$0.47	51,744
2015-12-10	$1.06	$1.06	$1.06	$1.06	$0.50	40,882
2015-12-09	$1.06	$1.06	$1.06	$1.06	$0.50	9,690
2015-12-08	$1.06	$1.06	$1.06	$1.06	$0.50	27,139
2015-12-07	$1.15	$1.15	$1.06	$1.06	$0.50	10,718
2015-12-04	$1.18	$1.18	$1.18	$1.18	$0.55	5,725
2015-12-03	$1.18	$1.18	$1.18	$1.18	$0.55	38,349
2015-12-02	$1.12	$1.12	$1.12	$1.12	$0.53	41,089
2015-12-01	$1.12	$1.12	$1.12	$1.12	$0.53	34,912
2015-11-30	$1.08	$1.08	$1.08	$1.08	$0.51	2,001
2015-11-27	$1.12	$1.12	$1.12	$1.12	$0.53	25,324
2015-11-25	$1.13	$1.13	$1.12	$1.12	$0.53	52,537
2015-11-24	$1.05	$1.05	$1.05	$1.05	$0.49	86,721
2015-11-23	$1.11	$1.11	$1.05	$1.05	$0.49	31,015
2015-11-20	$1.05	$1.05	$1.05	$1.05	$0.49	13,855
2015-11-19	$1.05	$1.05	$1.05	$1.05	$0.49	51,558
2015-11-18	$1.07	$1.07	$1.05	$1.05	$0.49	95,020
2015-11-17	$1.12	$1.12	$1.12	$1.12	$0.53	44,825
2015-11-16	$1.00	$1.00	$1.00	$1.00	$0.47	5,422
2015-11-13	$1.02	$1.02	$1.02	$1.02	$0.48	18,753
2015-11-12	$1.09	$1.14	$1.09	$1.14	$0.54	82,801
2015-11-11	$1.12	$1.12	$1.12	$1.12	$0.53	39,651
2015-11-10	$1.12	$1.12	$1.12	$1.12	$0.53	12,172
2015-11-09	$1.13	$1.13	$1.13	$1.13	$0.53	58,529
2015-11-06	$1.18	$1.18	$1.12	$1.12	$0.53	12,721
2015-11-05	$1.17	$1.17	$1.17	$1.17	$0.55	12,318
2015-11-04	$1.17	$1.17	$1.17	$1.17	$0.55	8,000
2015-11-03	$1.11	$1.17	$1.11	$1.17	$0.55	51,218
2015-11-02	$1.08	$1.08	$1.08	$1.08	$0.51	11,033
2015-10-30	$1.08	$1.08	$1.08	$1.08	$0.51	49,179
2015-10-29	$1.14	$1.14	$1.14	$1.14	$0.54	6,243
2015-10-28	$1.14	$1.14	$1.14	$1.14	$0.54	48,367
2015-10-27	$1.15	$1.15	$1.15	$1.15	$0.54	337,370
2015-10-26	$1.15	$1.15	$1.15	$1.15	$0.54	1,000
2015-10-23	$1.15	$1.15	$1.15	$1.15	$0.54	248,903
2015-10-22	$1.16	$1.16	$1.16	$1.16	$0.54	26,954
2015-10-21	$1.16	$1.16	$1.16	$1.16	$0.54	0
2015-10-20	$1.16	$1.16	$1.16	$1.16	$0.54	14,259
2015-10-19	$1.16	$1.16	$1.16	$1.16	$0.54	7,914
2015-10-16	$1.16	$1.16	$1.16	$1.16	$0.54	1,072
2015-10-15	$1.25	$1.25	$1.25	$1.25	$0.59	24,910
2015-10-14	$1.18	$1.18	$1.18	$1.18	$0.55	2,896
2015-10-13	$1.17	$1.17	$1.17	$1.17	$0.55	8,674
2015-10-12	$1.17	$1.17	$1.17	$1.17	$0.55	0
2015-10-09	$1.17	$1.17	$1.17	$1.17	$0.55	27,710
2015-10-08	$1.20	$1.20	$1.20	$1.20	$0.56	2,000
2015-10-07	$1.18	$1.25	$1.18	$1.19	$0.56	41,862
2015-10-06	$1.09	$1.09	$1.09	$1.09	$0.51	14,511
2015-10-05	$1.09	$1.09	$1.09	$1.09	$0.51	20,833
2015-10-02	$1.04	$1.04	$1.04	$1.04	$0.49	1,615,415
2015-10-01	$1.00	$1.04	$1.00	$1.04	$0.49	2,025
2015-09-30	$1.00	$1.00	$1.00	$1.00	$0.47	40,671
2015-09-29	$0.98	$0.98	$0.94	$0.94	$0.44	120,080
2015-09-28	$1.03	$1.03	$1.03	$1.03	$0.48	0
2015-09-25	$1.02	$1.03	$1.02	$1.03	$0.48	46,643
2015-09-24	$1.03	$1.03	$1.03	$1.03	$0.48	22,069
2015-09-23	$1.03	$1.03	$1.03	$1.03	$0.48	15,054
2015-09-22	$1.03	$1.03	$1.03	$1.03	$0.48	26,240
2015-09-21	$1.10	$1.10	$1.10	$1.10	$0.52	79,476
2015-09-18	$1.10	$1.10	$1.10	$1.10	$0.52	19,686
2015-09-17	$1.10	$1.10	$1.10	$1.10	$0.52	18,908
2015-09-16	$1.09	$1.09	$1.09	$1.09	$0.51	10,602
2015-09-15	$1.06	$1.06	$1.06	$1.06	$0.50	24,483
2015-09-14	$1.11	$1.11	$1.11	$1.11	$0.52	13,319
2015-09-11	$1.11	$1.11	$1.11	$1.11	$0.52	0
2015-09-10	$1.11	$1.11	$1.11	$1.11	$0.52	1,410
2015-09-09	$1.13	$1.13	$1.13	$1.13	$0.43	655,360
2015-09-08	$1.20	$1.20	$1.13	$1.13	$0.43	40,780
2015-09-04	$1.09	$1.09	$1.09	$1.09	$0.42	34,978
2015-09-03	$1.09	$1.09	$1.09	$1.09	$0.42	0
2015-09-02	$1.09	$1.09	$1.09	$1.09	$0.42	502,380
2015-09-01	$1.20	$1.20	$1.20	$1.20	$0.46	44,248
2015-08-31	$1.17	$1.17	$1.17	$1.17	$0.45	239,760
2015-08-28	$1.17	$1.17	$1.17	$1.17	$0.45	55,895
2015-08-27	$1.18	$1.18	$1.18	$1.18	$0.45	4,786
2015-08-26	$1.05	$1.05	$1.05	$1.05	$0.40	20,649
2015-08-25	$1.10	$1.10	$1.10	$1.10	$0.42	18,884
2015-08-24	$1.10	$1.10	$0.99	$1.10	$0.42	202,707
2015-08-21	$1.13	$1.16	$1.13	$1.16	$0.44	30,368
2015-08-20	$1.15	$1.15	$1.15	$1.15	$0.44	20,874
2015-08-19	$1.18	$1.18	$1.18	$1.18	$0.45	10,426
2015-08-18	$1.23	$1.23	$1.23	$1.23	$0.47	1,060
2015-08-17	$1.24	$1.24	$1.24	$1.24	$0.48	151,869
2015-08-14	$1.24	$1.24	$1.24	$1.24	$0.48	13,374
2015-08-13	$1.27	$1.27	$1.27	$1.27	$0.49	44,376

Cnooc Ltd (CEOHF) News Headlines

Recent Cnooc Ltd (CEOHF) News

Similar Companies to Cnooc Ltd (CEOHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cnooc Ltd (CEOHF) Exchange: PINK