Ceres Acquisition Corp (Restricted Voting) - Class A (CERAF) Exchange: OTCQX
Data as of May 2, 2025
$9.98 ($0.00) 0.00%
Ceres Acquisition Corp (Restricted Voting) - Class A - Daily Information
Click for more stock information on Ceres Acquisition Corp (Restricted Voting) - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.98 |
| Previous Close | $9.98 |
| High | $9.98 |
| Low | $9.98 |
| Adjusted Open | $9.98 |
| Previous Adjusted Close | $9.98 |
| Adjusted High | $9.98 |
| Adjusted Low | $9.98 |
About Ceres Acquisition Corp (Restricted Voting) - Class A (CERAF)
Ceres Acquisition Corp (Restricted Voting) - Class A
Invest in Ceres Acquisition Corp (Restricted Voting) - Class A (CERAF)
Historical Stock Data for Ceres Acquisition Corp (Restricted Voting) - Class A (CERAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-15 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,582 |
| 2022-12-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-12-13 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 9,773 |
| 2022-12-12 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,380 |
| 2022-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-12-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 250 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 29 |
| 2022-12-05 | $9.88 | $10.00 | $9.88 | $10.00 | $10.00 | 912 |
| 2022-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 125 |
| 2022-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 250 |
| 2022-11-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 87 |
| 2022-11-29 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 4,655 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 90 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 113 |
| 2022-11-23 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,120 |
| 2022-11-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-11-21 | $9.88 | $9.96 | $9.88 | $9.92 | $9.92 | 5,000 |
| 2022-11-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-11-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-11-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,110 |
| 2022-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,200 |
| 2022-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2022-11-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 45 |
| 2022-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,100 |
| 2022-11-07 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 621 |
| 2022-11-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 970 |
| 2022-11-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 11 |
| 2022-11-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-31 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 2,341 |
| 2022-10-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,811 |
| 2022-10-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 140 |
| 2022-10-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 15 |
| 2022-10-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-10-24 | $9.83 | $9.83 | $9.77 | $9.83 | $9.83 | 6,700 |
| 2022-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-20 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,501 |
| 2022-10-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-10-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 30 |
| 2022-10-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 399 |
| 2022-10-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,058 |
| 2022-10-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 590 |
| 2022-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 151 |
| 2022-10-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 48 |
| 2022-10-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 299 |
| 2022-10-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 110 |
| 2022-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-29 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 700 |
| 2022-09-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-27 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 1,110 |
| 2022-09-26 | $9.71 | $9.79 | $9.71 | $9.79 | $9.79 | 475 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2022-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 22 |
| 2022-09-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 168 |
| 2022-09-16 | $9.77 | $9.95 | $9.77 | $9.81 | $9.81 | 2,955 |
| 2022-09-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 40 |
| 2022-09-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 304 |
| 2022-09-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 30 |
| 2022-09-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 15 |
| 2022-09-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 250 |
| 2022-09-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 250 |
| 2022-09-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2022-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,101 |
| 2022-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 58 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 406 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 147 |
| 2022-08-24 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 2,700 |
| 2022-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 399 |
| 2022-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-08-17 | $9.73 | $9.73 | $9.68 | $9.68 | $9.68 | 1,704 |
| 2022-08-16 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 673 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-12 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 1,561 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 218 |
| 2022-08-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2022-08-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-08-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2022-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 497 |
| 2022-08-04 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 1,145 |
| 2022-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-08-02 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 1,350 |
| 2022-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 73 |
| 2022-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2022-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 74 |
| 2022-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2022-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 32 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-20 | $9.71 | $10.00 | $9.71 | $10.00 | $10.00 | 426 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 65 |
| 2022-07-18 | $9.68 | $9.82 | $9.68 | $9.82 | $9.82 | 1,630 |
| 2022-07-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5 |
| 2022-07-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 2022-07-13 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 978 |
| 2022-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 210 |
| 2022-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 48 |
| 2022-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-06-29 | $9.64 | $9.66 | $9.62 | $9.66 | $9.66 | 12,300 |
| 2022-06-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-06-27 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 1,600 |
| 2022-06-24 | $9.80 | $9.80 | $9.60 | $9.64 | $9.64 | 13,999 |
| 2022-06-23 | $9.84 | $9.90 | $9.80 | $9.80 | $9.80 | 2,596 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 16 |
| 2022-06-21 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 610 |
| 2022-06-17 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 34,689 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9,321 |
| 2022-06-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2022-06-14 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 7,904 |
| 2022-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,550 |
| 2022-06-10 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 4,685 |
| 2022-06-09 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 23,968 |
| 2022-06-08 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 50,650 |
| 2022-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 15 |
| 2022-06-06 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 300 |
| 2022-06-03 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-06-02 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 733 |
| 2022-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50 |
| 2022-05-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-05-27 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 7,824 |
| 2022-05-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,096 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-24 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 6,102 |
| 2022-05-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 104 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 440 |
| 2022-05-19 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 6,139 |
| 2022-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 45 |
| 2022-05-17 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,000 |
| 2022-05-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 109 |
| 2022-05-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,193 |
| 2022-05-12 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 690 |
| 2022-05-11 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 6,508 |
| 2022-05-10 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,350 |
| 2022-05-09 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 2,405 |
| 2022-05-06 | $9.88 | $9.88 | $9.81 | $9.86 | $9.86 | 17,255 |
| 2022-05-05 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 3,114 |
| 2022-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 900 |
| 2022-05-03 | $9.91 | $9.92 | $9.88 | $9.92 | $9.92 | 700 |
| 2022-05-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 110 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-04-27 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 33,754 |
| 2022-04-26 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,525 |
| 2022-04-25 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 4,128 |
| 2022-04-22 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 1,699 |
| 2022-04-21 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 4,714 |
| 2022-04-20 | $9.81 | $9.88 | $9.81 | $9.87 | $9.87 | 1,700 |
| 2022-04-19 | $9.83 | $9.87 | $9.81 | $9.85 | $9.85 | 14,490 |
| 2022-04-18 | $9.82 | $9.87 | $9.81 | $9.85 | $9.85 | 3,648 |
| 2022-04-14 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 3,755 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 240 |
| 2022-04-12 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 3,175 |
| 2022-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 55 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 712 |
| 2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50 |
| 2022-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 8 |
| 2022-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,001 |
| 2022-04-04 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-04-01 | $9.85 | $9.89 | $9.83 | $9.83 | $9.83 | 1,370 |
| 2022-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 795 |
| 2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 236 |
| 2022-03-29 | $9.86 | $9.92 | $9.85 | $9.86 | $9.86 | 2,601 |
| 2022-03-28 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 725 |
| 2022-03-25 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 303 |
| 2022-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 320 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 16 |
| 2022-03-22 | $9.80 | $9.86 | $9.80 | $9.83 | $9.83 | 250 |
| 2022-03-21 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 250 |
| 2022-03-18 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 891 |
| 2022-03-17 | $9.80 | $9.88 | $9.80 | $9.87 | $9.87 | 2,706 |
| 2022-03-16 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 5,400 |
| 2022-03-15 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 3,230 |
| 2022-03-14 | $9.85 | $9.85 | $9.50 | $9.84 | $9.84 | 3,634 |
| 2022-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 161 |
| 2022-03-10 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 2,056 |
| 2022-03-09 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 829 |
| 2022-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15 |
| 2022-03-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,773 |
| 2022-03-04 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,055 |
| 2022-03-03 | $9.97 | $9.97 | $9.83 | $9.90 | $9.90 | 5,450 |
| 2022-03-02 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 3,060 |
| 2022-03-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,069 |
| 2022-02-28 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 2,200 |
| 2022-02-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 140 |
| 2022-02-24 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 1,737 |
| 2022-02-23 | $9.86 | $9.97 | $9.86 | $9.89 | $9.89 | 1,755 |
| 2022-02-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 125 |
| 2022-02-18 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2,261 |
| 2022-02-17 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 3,240 |
| 2022-02-16 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 43,067 |
| 2022-02-15 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1,052 |
| 2022-02-14 | $9.95 | $9.98 | $9.90 | $9.96 | $9.96 | 24,639 |
| 2022-02-11 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 10,044 |
| 2022-02-10 | $9.95 | $9.96 | $9.90 | $9.95 | $9.95 | 15,129 |
| 2022-02-09 | $9.96 | $9.96 | $9.87 | $9.95 | $9.95 | 27,128 |
| 2022-02-08 | $9.77 | $9.93 | $9.77 | $9.86 | $9.86 | 13,831 |
| 2022-02-07 | $9.88 | $9.95 | $9.88 | $9.93 | $9.93 | 14,886 |
| 2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,030 |
| 2022-02-03 | $9.85 | $9.88 | $9.82 | $9.85 | $9.85 | 9,405 |
| 2022-02-02 | $9.72 | $9.85 | $9.72 | $9.84 | $9.84 | 2,119 |
| 2022-02-01 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 5,531 |
| 2022-01-31 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 4,105 |
| 2022-01-28 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 1,370 |
| 2022-01-27 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 1,784 |
| 2022-01-26 | $9.77 | $9.85 | $9.77 | $9.84 | $9.84 | 5,989 |
| 2022-01-25 | $9.85 | $9.85 | $9.77 | $9.77 | $9.77 | 2,053 |
| 2022-01-24 | $9.80 | $9.82 | $9.77 | $9.77 | $9.77 | 5,991 |
| 2022-01-21 | $9.82 | $9.84 | $9.80 | $9.83 | $9.83 | 2,034 |
| 2022-01-20 | $9.70 | $9.85 | $9.66 | $9.82 | $9.82 | 14,656 |
| 2022-01-19 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 4,920 |
| 2022-01-18 | $9.79 | $9.87 | $9.79 | $9.87 | $9.87 | 4,376 |
| 2022-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,446 |
| 2022-01-13 | $9.58 | $9.85 | $9.58 | $9.85 | $9.85 | 1,988 |
| 2022-01-12 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,508 |
| 2022-01-11 | $9.72 | $9.85 | $9.59 | $9.80 | $9.80 | 7,984 |
| 2022-01-10 | $9.81 | $9.82 | $9.79 | $9.82 | $9.82 | 2,475 |
| 2022-01-07 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 503 |
| 2022-01-06 | $9.79 | $9.80 | $9.70 | $9.79 | $9.79 | 4,159 |
| 2022-01-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 22,608 |
| 2022-01-04 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 8,269 |
| 2022-01-03 | $9.66 | $9.66 | $9.52 | $9.66 | $9.66 | 3,194 |
| 2021-12-31 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 4,186 |
| 2021-12-30 | $9.76 | $9.80 | $9.74 | $9.74 | $9.74 | 4,548 |
| 2021-12-29 | $9.81 | $9.81 | $9.72 | $9.76 | $9.76 | 12,418 |
| 2021-12-28 | $9.22 | $9.73 | $8.88 | $9.43 | $9.43 | 23,029 |
| 2021-12-27 | $9.72 | $9.79 | $9.72 | $9.79 | $9.79 | 1,893 |
| 2021-12-23 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 4,182 |
| 2021-12-22 | $9.72 | $9.82 | $9.72 | $9.80 | $9.80 | 32,214 |
| 2021-12-21 | $9.80 | $9.82 | $9.76 | $9.82 | $9.82 | 2,118 |
| 2021-12-20 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 5,041 |
| 2021-12-17 | $9.80 | $9.80 | $9.74 | $9.80 | $9.80 | 9,894 |
| 2021-12-16 | $9.74 | $9.80 | $9.74 | $9.79 | $9.79 | 4,300 |
| 2021-12-15 | $9.80 | $9.80 | $9.72 | $9.75 | $9.75 | 20,292 |
| 2021-12-14 | $9.80 | $9.80 | $9.75 | $9.76 | $9.76 | 5,356 |
| 2021-12-13 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,022 |
| 2021-12-10 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 465 |
| 2021-12-09 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,054 |
| 2021-12-08 | $9.70 | $9.79 | $9.65 | $9.68 | $9.68 | 5,682 |
| 2021-12-07 | $9.70 | $9.76 | $9.70 | $9.73 | $9.73 | 6,453 |
| 2021-12-06 | $9.75 | $9.77 | $9.66 | $9.66 | $9.66 | 4,827 |
| 2021-12-03 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 29,304 |
| 2021-12-02 | $9.60 | $9.75 | $9.60 | $9.75 | $9.75 | 1,339 |
| 2021-12-01 | $9.55 | $9.80 | $9.55 | $9.57 | $9.57 | 10,319 |
| 2021-11-30 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 6,917 |
| 2021-11-29 | $9.55 | $9.80 | $9.55 | $9.74 | $9.74 | 6,491 |
| 2021-11-26 | $9.65 | $9.75 | $9.65 | $9.65 | $9.65 | 706 |
| 2021-11-24 | $9.65 | $9.77 | $9.65 | $9.77 | $9.77 | 6,543 |
| 2021-11-23 | $9.69 | $9.79 | $9.65 | $9.79 | $9.79 | 3,247 |
| 2021-11-22 | $9.65 | $9.76 | $9.65 | $9.76 | $9.76 | 3,566 |
| 2021-11-19 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 2,512 |
| 2021-11-18 | $9.65 | $9.79 | $9.65 | $9.75 | $9.75 | 1,010 |
| 2021-11-17 | $9.61 | $9.75 | $9.61 | $9.75 | $9.75 | 6,246 |
| 2021-11-16 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 7,196 |
| 2021-11-15 | $9.75 | $9.77 | $9.70 | $9.75 | $9.75 | 8,209 |
| 2021-11-12 | $9.72 | $9.80 | $9.71 | $9.74 | $9.74 | 10,793 |
| 2021-11-11 | $9.74 | $9.80 | $9.73 | $9.73 | $9.73 | 9,314 |
| 2021-11-10 | $9.75 | $9.80 | $9.70 | $9.74 | $9.74 | 8,782 |
| 2021-11-09 | $9.70 | $9.79 | $9.70 | $9.74 | $9.74 | 9,512 |
| 2021-11-08 | $9.75 | $9.83 | $9.75 | $9.76 | $9.76 | 3,677 |
| 2021-11-05 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 15,715 |
| 2021-11-04 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 5,106 |
| 2021-11-03 | $9.76 | $9.81 | $9.72 | $9.80 | $9.80 | 29,285 |
| 2021-11-02 | $9.70 | $9.80 | $9.70 | $9.76 | $9.76 | 14,387 |
| 2021-11-01 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 14,387 |
| 2021-10-29 | $9.79 | $9.82 | $9.75 | $9.82 | $9.82 | 8,623 |
| 2021-10-28 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 3,063 |
| 2021-10-27 | $9.76 | $9.80 | $9.71 | $9.74 | $9.74 | 8,724 |
| 2021-10-26 | $9.65 | $9.80 | $9.65 | $9.80 | $9.80 | 22,599 |
| 2021-10-25 | $9.74 | $9.80 | $9.73 | $9.75 | $9.75 | 7,455 |
| 2021-10-22 | $9.71 | $9.79 | $9.71 | $9.76 | $9.76 | 12,824 |
| 2021-10-21 | $9.71 | $9.77 | $9.71 | $9.75 | $9.75 | 10,240 |
| 2021-10-20 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 3,052 |
| 2021-10-19 | $9.67 | $9.78 | $9.67 | $9.77 | $9.77 | 104,057 |
| 2021-10-18 | $9.77 | $9.80 | $9.68 | $9.78 | $9.78 | 70,262 |
| 2021-10-15 | $9.78 | $9.79 | $9.71 | $9.79 | $9.79 | 48,555 |
| 2021-10-14 | $9.70 | $9.79 | $9.70 | $9.75 | $9.75 | 81,375 |
| 2021-10-13 | $9.74 | $9.78 | $9.67 | $9.77 | $9.77 | 51,690 |
| 2021-10-12 | $9.75 | $9.78 | $9.55 | $9.74 | $9.74 | 92,523 |
| 2021-10-11 | $9.57 | $9.66 | $9.57 | $9.66 | $9.66 | 43,662 |
| 2021-10-08 | $9.75 | $9.80 | $9.70 | $9.75 | $9.75 | 366,968 |
| 2021-10-07 | $9.80 | $9.82 | $9.71 | $9.75 | $9.75 | 194,974 |
| 2021-10-06 | $9.75 | $9.80 | $9.67 | $9.74 | $9.74 | 86,537 |
| 2021-10-05 | $9.77 | $9.80 | $9.67 | $9.74 | $9.74 | 104,318 |
| 2021-10-04 | $9.65 | $9.80 | $9.54 | $9.77 | $9.77 | 176,718 |
| 2021-10-01 | $9.60 | $9.80 | $9.33 | $9.80 | $9.80 | 661,006 |
| 2021-09-30 | $9.89 | $9.93 | $9.75 | $9.93 | $9.93 | 21,650 |
| 2021-09-29 | $9.89 | $9.95 | $9.79 | $9.89 | $9.89 | 12,303 |
| 2021-09-28 | $9.95 | $9.95 | $9.72 | $9.75 | $9.75 | 13,800 |
| 2021-09-27 | $9.92 | $9.99 | $9.71 | $9.94 | $9.94 | 22,503 |
| 2021-09-24 | $9.88 | $9.95 | $9.80 | $9.90 | $9.90 | 11,070 |
| 2021-09-23 | $9.91 | $9.92 | $9.73 | $9.75 | $9.75 | 13,546 |
| 2021-09-22 | $9.92 | $9.92 | $9.70 | $9.85 | $9.85 | 24,200 |
| 2021-09-21 | $9.69 | $9.98 | $9.61 | $9.92 | $9.92 | 8,030 |
| 2021-09-20 | $10.00 | $10.00 | $9.40 | $9.60 | $9.60 | 40,366 |
| 2021-09-17 | $9.87 | $9.90 | $9.52 | $9.90 | $9.90 | 26,675 |
| 2021-09-16 | $9.62 | $9.87 | $9.60 | $9.87 | $9.87 | 81,063 |
| 2021-09-15 | $9.84 | $9.85 | $9.38 | $9.85 | $9.85 | 69,922 |
| 2021-09-14 | $9.89 | $9.89 | $9.64 | $9.65 | $9.65 | 39,641 |
| 2021-09-13 | $9.60 | $9.93 | $9.60 | $9.64 | $9.64 | 27,695 |
| 2021-09-10 | $9.75 | $9.90 | $9.56 | $9.90 | $9.90 | 29,896 |
| 2021-09-09 | $9.80 | $9.85 | $9.75 | $9.85 | $9.85 | 17,914 |
| 2021-09-08 | $9.85 | $9.90 | $9.75 | $9.80 | $9.80 | 27,100 |
| 2021-09-07 | $9.81 | $9.98 | $9.81 | $9.81 | $9.81 | 8,213 |
| 2021-09-03 | $10.17 | $10.17 | $9.83 | $9.92 | $9.92 | 3,831 |
| 2021-09-02 | $9.90 | $9.98 | $9.80 | $9.89 | $9.89 | 6,647 |
| 2021-09-01 | $9.97 | $9.97 | $9.80 | $9.90 | $9.90 | 2,924 |
| 2021-08-31 | $9.88 | $9.99 | $9.82 | $9.99 | $9.99 | 37,420 |
| 2021-08-30 | $9.95 | $9.98 | $9.85 | $9.96 | $9.96 | 3,747 |
| 2021-08-27 | $9.87 | $9.98 | $9.76 | $9.98 | $9.98 | 41,862 |
| 2021-08-26 | $9.88 | $9.99 | $9.88 | $9.94 | $9.94 | 12,214 |
| 2021-08-25 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 12,234 |
| 2021-08-24 | $9.90 | $9.92 | $9.87 | $9.92 | $9.92 | 3,742 |
| 2021-08-23 | $9.86 | $10.00 | $9.86 | $9.93 | $9.93 | 13,045 |
| 2021-08-20 | $10.00 | $10.00 | $9.75 | $9.85 | $9.85 | 4,447 |
| 2021-08-19 | $9.94 | $10.00 | $9.89 | $9.99 | $9.99 | 5,763 |
| 2021-08-18 | $9.97 | $10.01 | $9.86 | $9.95 | $9.95 | 6,618 |
| 2021-08-17 | $9.71 | $9.97 | $9.71 | $9.94 | $9.94 | 7,408 |
| 2021-08-16 | $10.25 | $10.25 | $9.91 | $10.04 | $10.04 | 50,781 |
| 2021-08-13 | $10.01 | $10.01 | $9.90 | $9.90 | $9.90 | 9,614 |
| 2021-08-12 | $10.14 | $10.14 | $9.83 | $9.98 | $9.98 | 6,865 |
| 2021-08-11 | $10.05 | $10.05 | $9.84 | $9.94 | $9.94 | 6,494 |
| 2021-08-10 | $10.09 | $10.10 | $9.70 | $10.00 | $10.00 | 5,718 |
| 2021-08-09 | $10.05 | $10.16 | $9.88 | $10.05 | $10.05 | 32,816 |
| 2021-08-06 | $9.88 | $10.00 | $9.88 | $10.00 | $10.00 | 5,751 |
| 2021-08-05 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 3,140 |
| 2021-08-04 | $10.07 | $10.07 | $9.88 | $10.00 | $10.00 | 7,104 |
| 2021-08-03 | $10.05 | $10.05 | $9.95 | $10.05 | $10.05 | 5,177 |
| 2021-08-02 | $9.98 | $10.01 | $9.95 | $10.01 | $10.01 | 5,576 |
| 2021-07-30 | $10.06 | $10.06 | $9.95 | $10.00 | $10.00 | 5,072 |
| 2021-07-29 | $10.03 | $10.07 | $10.01 | $10.01 | $10.01 | 8,845 |
| 2021-07-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,251 |
| 2021-07-27 | $9.99 | $10.05 | $9.96 | $9.96 | $9.96 | 15,796 |
| 2021-07-26 | $10.04 | $10.15 | $9.98 | $10.04 | $10.04 | 5,873 |
| 2021-07-23 | $10.20 | $10.20 | $9.94 | $10.12 | $10.12 | 17,238 |
| 2021-07-22 | $10.10 | $10.17 | $10.05 | $10.11 | $10.11 | 30,075 |
| 2021-07-21 | $10.00 | $10.20 | $10.00 | $10.03 | $10.03 | 14,763 |
| 2021-07-20 | $9.73 | $10.16 | $9.73 | $10.00 | $10.00 | 4,966 |
| 2021-07-19 | $10.06 | $10.20 | $9.84 | $10.20 | $10.20 | 40,331 |
| 2021-07-16 | $9.98 | $10.10 | $9.88 | $10.07 | $10.07 | 14,615 |
| 2021-07-15 | $9.98 | $10.10 | $9.98 | $9.99 | $9.99 | 3,837 |
| 2021-07-14 | $10.05 | $10.08 | $9.94 | $9.96 | $9.96 | 20,205 |
| 2021-07-13 | $9.82 | $10.22 | $9.82 | $10.03 | $10.03 | 7,674 |
| 2021-07-12 | $10.22 | $10.22 | $10.02 | $10.10 | $10.10 | 1,808 |
| 2021-07-09 | $10.10 | $10.22 | $10.00 | $10.20 | $10.20 | 13,401 |
| 2021-07-08 | $10.70 | $10.70 | $10.05 | $10.18 | $10.18 | 16,393 |
| 2021-07-07 | $10.20 | $10.20 | $9.85 | $10.20 | $10.20 | 7,282 |
| 2021-07-06 | $10.09 | $10.20 | $9.99 | $10.05 | $10.05 | 3,693 |
| 2021-07-02 | $10.28 | $10.28 | $9.86 | $10.09 | $10.09 | 10,901 |
| 2021-07-01 | $9.75 | $10.21 | $9.56 | $10.09 | $10.09 | 13,205 |
| 2021-06-30 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 3,145 |
| 2021-06-29 | $10.30 | $10.30 | $9.98 | $10.15 | $10.15 | 12,763 |
| 2021-06-28 | $10.10 | $10.21 | $10.09 | $10.18 | $10.18 | 19,817 |
| 2021-06-25 | $10.00 | $10.06 | $9.89 | $9.99 | $9.99 | 11,431 |
| 2021-06-24 | $10.15 | $10.15 | $10.04 | $10.05 | $10.05 | 9,866 |
| 2021-06-23 | $9.90 | $10.16 | $9.86 | $10.08 | $10.08 | 5,650 |
| 2021-06-22 | $9.95 | $10.04 | $9.81 | $10.03 | $10.03 | 12,603 |
| 2021-06-21 | $10.02 | $10.10 | $9.84 | $9.95 | $9.95 | 15,093 |
| 2021-06-18 | $10.02 | $10.22 | $9.31 | $10.00 | $10.00 | 17,883 |
| 2021-06-17 | $10.10 | $10.12 | $9.98 | $10.02 | $10.02 | 5,576 |
| 2021-06-16 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 56,206 |
| 2021-06-15 | $10.15 | $10.23 | $10.00 | $10.02 | $10.02 | 18,983 |
| 2021-06-14 | $10.27 | $10.27 | $10.12 | $10.15 | $10.15 | 5,171 |
| 2021-06-11 | $10.10 | $10.24 | $10.08 | $10.16 | $10.16 | 4,423 |
| 2021-06-10 | $10.04 | $10.23 | $10.00 | $10.10 | $10.10 | 34,288 |
| 2021-06-09 | $10.20 | $10.27 | $10.07 | $10.07 | $10.07 | 30,181 |
| 2021-06-08 | $10.11 | $10.30 | $10.10 | $10.11 | $10.11 | 15,323 |
| 2021-06-07 | $10.24 | $10.24 | $10.00 | $10.11 | $10.11 | 9,564 |
| 2021-06-04 | $10.10 | $10.15 | $10.00 | $10.01 | $10.01 | 43,655 |
| 2021-06-03 | $10.18 | $10.18 | $10.01 | $10.05 | $10.05 | 23,204 |
| 2021-06-02 | $10.00 | $10.30 | $10.00 | $10.15 | $10.15 | 35,026 |
| 2021-06-01 | $10.16 | $10.24 | $10.01 | $10.07 | $10.07 | 14,414 |
| 2021-05-28 | $10.20 | $10.24 | $10.00 | $10.05 | $10.05 | 18,791 |
| 2021-05-27 | $10.00 | $10.20 | $9.98 | $10.20 | $10.20 | 14,716 |
| 2021-05-26 | $10.20 | $10.31 | $10.04 | $10.13 | $10.13 | 8,899 |
| 2021-05-25 | $10.33 | $10.33 | $10.00 | $10.10 | $10.10 | 7,638 |
| 2021-05-24 | $10.08 | $10.22 | $10.06 | $10.08 | $10.08 | 8,376 |
| 2021-05-21 | $10.05 | $10.20 | $10.05 | $10.05 | $10.05 | 27,295 |
| 2021-05-20 | $10.05 | $10.05 | $9.99 | $10.04 | $10.04 | 3,290 |
| 2021-05-19 | $10.19 | $10.19 | $10.00 | $10.00 | $10.00 | 5,450 |
| 2021-05-18 | $10.10 | $10.12 | $10.01 | $10.05 | $10.05 | 8,717 |
| 2021-05-17 | $10.10 | $10.20 | $10.04 | $10.04 | $10.04 | 17,910 |
| 2021-05-14 | $10.06 | $10.20 | $10.06 | $10.10 | $10.10 | 9,546 |
| 2021-05-13 | $10.00 | $10.21 | $10.00 | $10.11 | $10.11 | 43,980 |
| 2021-05-12 | $10.08 | $10.33 | $10.01 | $10.30 | $10.30 | 20,904 |
| 2021-05-11 | $10.00 | $10.07 | $9.99 | $10.06 | $10.06 | 37,781 |
| 2021-05-10 | $11.26 | $11.26 | $10.00 | $10.14 | $10.14 | 16,171 |
| 2021-05-07 | $10.45 | $10.45 | $10.04 | $10.14 | $10.14 | 20,643 |
| 2021-05-06 | $10.21 | $10.30 | $10.11 | $10.20 | $10.20 | 14,247 |
| 2021-05-05 | $10.15 | $10.30 | $10.06 | $10.17 | $10.17 | 17,683 |
| 2021-05-04 | $10.40 | $10.40 | $10.10 | $10.14 | $10.14 | 15,346 |
| 2021-05-03 | $10.04 | $10.56 | $10.00 | $10.44 | $10.44 | 362,479 |
| 2021-04-30 | $10.03 | $10.12 | $10.00 | $10.05 | $10.05 | 12,350 |
| 2021-04-29 | $9.88 | $10.18 | $9.88 | $10.00 | $10.00 | 8,425 |
| 2021-04-28 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 6,819 |
| 2021-04-27 | $9.92 | $10.06 | $9.92 | $10.00 | $10.00 | 12,395 |
| 2021-04-26 | $10.10 | $10.13 | $9.98 | $10.05 | $10.05 | 11,741 |
| 2021-04-23 | $10.07 | $10.11 | $10.00 | $10.00 | $10.00 | 23,949 |
| 2021-04-22 | $10.22 | $10.30 | $10.03 | $10.04 | $10.04 | 10,338 |
| 2021-04-21 | $10.00 | $10.11 | $10.00 | $10.05 | $10.05 | 35,985 |
| 2021-04-20 | $10.35 | $10.40 | $10.02 | $10.03 | $10.03 | 40,152 |
| 2021-04-19 | $10.01 | $10.40 | $9.01 | $10.15 | $10.15 | 25,558 |
| 2021-04-16 | $10.20 | $10.20 | $10.00 | $10.01 | $10.01 | 10,327 |
| 2021-04-15 | $10.15 | $10.16 | $10.04 | $10.05 | $10.05 | 17,972 |
| 2021-04-14 | $10.15 | $10.40 | $10.07 | $10.08 | $10.08 | 29,371 |
| 2021-04-13 | $10.20 | $10.35 | $10.07 | $10.10 | $10.10 | 49,525 |
| 2021-04-12 | $10.26 | $10.60 | $10.10 | $10.10 | $10.10 | 32,244 |
| 2021-04-09 | $10.52 | $10.80 | $10.20 | $10.26 | $10.26 | 86,824 |
| 2021-04-08 | $10.29 | $10.85 | $10.20 | $10.30 | $10.30 | 50,588 |
| 2021-04-07 | $10.40 | $10.90 | $10.20 | $10.21 | $10.21 | 66,423 |
| 2021-04-06 | $10.45 | $10.47 | $10.32 | $10.35 | $10.35 | 27,659 |
| 2021-04-05 | $10.44 | $10.91 | $10.35 | $10.37 | $10.37 | 94,812 |
| 2021-04-01 | $10.48 | $10.48 | $10.09 | $10.37 | $10.37 | 24,620 |
| 2021-03-31 | $10.01 | $10.34 | $10.00 | $10.10 | $10.10 | 22,106 |
| 2021-03-30 | $10.38 | $10.51 | $9.97 | $10.03 | $10.03 | 134,584 |
| 2021-03-29 | $10.25 | $10.44 | $10.00 | $10.10 | $10.10 | 48,149 |
| 2021-03-26 | $10.00 | $10.31 | $9.97 | $10.10 | $10.10 | 19,041 |
| 2021-03-25 | $10.30 | $10.30 | $9.94 | $10.10 | $10.10 | 183,168 |
| 2021-03-24 | $10.05 | $10.44 | $10.02 | $10.10 | $10.10 | 28,558 |
| 2021-03-23 | $10.17 | $10.98 | $10.00 | $10.10 | $10.10 | 106,738 |
| 2021-03-22 | $10.10 | $10.60 | $10.05 | $10.30 | $10.30 | 148,885 |
| 2021-03-19 | $10.59 | $10.60 | $10.10 | $10.10 | $10.10 | 39,437 |
| 2021-03-18 | $10.30 | $10.45 | $10.12 | $10.12 | $10.12 | 41,453 |
| 2021-03-17 | $10.36 | $10.44 | $10.25 | $10.30 | $10.30 | 51,662 |
| 2021-03-16 | $10.33 | $10.45 | $10.29 | $10.30 | $10.30 | 36,490 |
| 2021-03-15 | $10.42 | $10.45 | $10.30 | $10.30 | $10.30 | 48,427 |
| 2021-03-12 | $10.41 | $10.41 | $10.35 | $10.37 | $10.37 | 26,324 |
| 2021-03-11 | $10.40 | $10.45 | $10.30 | $10.40 | $10.40 | 54,236 |
| 2021-03-10 | $10.64 | $10.75 | $10.30 | $10.30 | $10.30 | 73,046 |
| 2021-03-09 | $10.75 | $10.77 | $10.47 | $10.48 | $10.48 | 59,850 |
| 2021-03-08 | $10.75 | $11.60 | $10.59 | $10.60 | $10.60 | 127,108 |
| 2021-03-05 | $11.40 | $11.40 | $10.40 | $10.60 | $10.60 | 168,075 |
| 2021-03-04 | $11.10 | $11.20 | $10.35 | $10.37 | $10.37 | 262,426 |
| 2021-03-03 | $11.92 | $11.92 | $10.81 | $10.95 | $10.95 | 84,593 |
| 2021-03-02 | $11.49 | $11.57 | $11.00 | $11.13 | $11.13 | 295,691 |
| 2021-03-01 | $11.99 | $11.99 | $10.75 | $10.95 | $10.95 | 193,429 |
| 2021-02-26 | $11.70 | $11.70 | $11.00 | $11.70 | $11.70 | 614,403 |
| 2021-02-25 | $10.25 | $12.18 | $10.25 | $11.70 | $11.70 | 614,403 |
| 2021-02-24 | $11.65 | $11.95 | $11.55 | $11.72 | $11.72 | 457,578 |
| 2021-02-23 | $11.65 | $12.09 | $11.25 | $11.51 | $11.51 | 876,909 |
| 2021-02-22 | $13.50 | $15.00 | $11.08 | $11.45 | $11.45 | 859,200 |
| 2021-02-19 | $10.45 | $12.00 | $10.40 | $10.51 | $10.51 | 37,062 |
| 2021-02-18 | $10.30 | $10.50 | $10.30 | $10.30 | $10.30 | 9,242 |
| 2021-02-17 | $10.41 | $10.41 | $10.30 | $10.30 | $10.30 | 9,242 |
| 2021-02-16 | $10.36 | $10.36 | $10.26 | $10.36 | $10.36 | 4,725 |
| 2021-02-12 | $10.24 | $11.00 | $10.24 | $10.39 | $10.39 | 24,060 |
| 2021-02-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2021-02-10 | $10.50 | $10.50 | $10.20 | $10.20 | $10.20 | 1,200 |
| 2021-02-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-02-08 | $10.30 | $10.50 | $10.20 | $10.20 | $10.20 | 1,200 |
Ceres Acquisition Corp (Restricted Voting) - Class A (CERAF) News Headlines
Recent Ceres Acquisition Corp (Restricted Voting) - Class A (CERAF) News
Similar Companies to Ceres Acquisition Corp (Restricted Voting) - Class A (CERAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |