CES Energy Solutions Corp (CESDF) Exchange: PINK
Data as of May 2, 2025
$4.46 ($0.02) 0.55%
CES Energy Solutions Corp - Daily Information
Click for more stock information on CES Energy Solutions Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.41 |
| Previous Close | $4.46 |
| High | $4.46 |
| Low | $4.41 |
| Adjusted Open | $4.41 |
| Previous Adjusted Close | $4.46 |
| Adjusted High | $4.46 |
| Adjusted Low | $4.41 |
About CES Energy Solutions Corp (CESDF)
No Description Available
Invest in CES Energy Solutions Corp (CESDF)
Historical Stock Data for CES Energy Solutions Corp (CESDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.41 | $4.46 | $4.41 | $4.46 | $4.46 | 450 |
| 2025-04-24 | $4.45 | $4.45 | $4.44 | $4.44 | $4.44 | 1,071 |
| 2025-04-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2025-04-22 | $4.43 | $4.43 | $4.42 | $4.43 | $4.43 | 1,525 |
| 2025-04-21 | $4.56 | $4.56 | $4.37 | $4.37 | $4.37 | 795 |
| 2025-04-17 | $4.60 | $4.64 | $4.60 | $4.63 | $4.63 | 12,324 |
| 2025-04-16 | $4.44 | $4.46 | $4.43 | $4.46 | $4.46 | 9,714 |
| 2025-04-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 600 |
| 2025-04-14 | $4.34 | $4.37 | $4.33 | $4.34 | $4.34 | 15,459 |
| 2025-04-11 | $4.34 | $4.44 | $4.34 | $4.43 | $4.43 | 22,098 |
| 2025-04-10 | $4.49 | $4.49 | $4.19 | $4.20 | $4.20 | 2,396 |
| 2025-04-09 | $3.98 | $4.64 | $3.98 | $4.64 | $4.64 | 46,085 |
| 2025-04-08 | $4.41 | $4.41 | $4.01 | $4.01 | $4.01 | 30,809 |
| 2025-04-07 | $4.10 | $4.35 | $4.09 | $4.26 | $4.26 | 54,867 |
| 2025-04-04 | $4.76 | $4.76 | $4.09 | $4.29 | $4.29 | 8,039 |
| 2025-04-03 | $5.26 | $5.26 | $4.84 | $4.84 | $4.84 | 8,634 |
| 2025-04-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 400 |
| 2025-04-01 | $5.18 | $5.28 | $5.18 | $5.25 | $5.25 | 5,117 |
| 2025-03-31 | $5.25 | $5.25 | $5.17 | $5.23 | $5.23 | 2,734 |
| 2025-03-28 | $5.25 | $5.29 | $5.24 | $5.25 | $5.22 | 42,071 |
| 2025-03-27 | $5.21 | $5.25 | $5.14 | $5.22 | $5.19 | 2,710 |
| 2025-03-26 | $5.25 | $5.28 | $5.17 | $5.17 | $5.14 | 20,794 |
| 2025-03-25 | $5.14 | $5.23 | $5.14 | $5.23 | $5.23 | 17,298 |
| 2025-03-24 | $5.17 | $5.20 | $5.17 | $5.19 | $5.19 | 43,141 |
| 2025-03-21 | $5.11 | $5.14 | $5.11 | $5.11 | $5.11 | 12,940 |
| 2025-03-20 | $5.15 | $5.17 | $5.15 | $5.17 | $5.17 | 6,623 |
| 2025-03-19 | $5.06 | $5.16 | $5.06 | $5.16 | $5.16 | 6,167 |
| 2025-03-18 | $5.01 | $5.05 | $5.00 | $5.01 | $5.01 | 5,655 |
| 2025-03-17 | $5.06 | $5.10 | $5.04 | $5.06 | $5.06 | 5,212 |
| 2025-03-14 | $5.00 | $5.04 | $5.00 | $5.02 | $5.02 | 16,914 |
| 2025-03-13 | $4.98 | $5.02 | $4.97 | $5.02 | $5.02 | 4,575 |
| 2025-03-12 | $4.52 | $5.02 | $4.52 | $4.98 | $4.98 | 8,426 |
| 2025-03-11 | $4.76 | $4.79 | $4.68 | $4.79 | $4.79 | 9,992 |
| 2025-03-10 | $4.76 | $4.80 | $4.76 | $4.78 | $4.78 | 4,621 |
| 2025-03-07 | $5.34 | $5.34 | $4.84 | $4.84 | $4.84 | 34,913 |
| 2025-03-06 | $5.16 | $5.16 | $5.00 | $5.00 | $5.00 | 1,110 |
| 2025-03-05 | $5.06 | $5.20 | $5.06 | $5.18 | $5.18 | 4,751 |
| 2025-03-04 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 1,193 |
| 2025-03-03 | $5.40 | $5.61 | $5.18 | $5.18 | $5.18 | 8,263 |
| 2025-02-28 | $5.56 | $5.56 | $5.53 | $5.53 | $5.53 | 41,726 |
| 2025-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 218 |
| 2025-02-26 | $5.29 | $5.74 | $5.29 | $5.53 | $5.53 | 6,442 |
| 2025-02-25 | $5.84 | $5.84 | $5.68 | $5.69 | $5.69 | 4,337 |
| 2025-02-24 | $5.91 | $5.92 | $5.91 | $5.91 | $5.91 | 1,430 |
| 2025-02-21 | $5.83 | $6.08 | $5.83 | $5.91 | $5.91 | 1,527 |
| 2025-02-20 | $6.15 | $6.15 | $6.10 | $6.14 | $6.14 | 38,151 |
| 2025-02-19 | $6.28 | $6.28 | $6.23 | $6.23 | $6.23 | 77,348 |
| 2025-02-18 | $6.14 | $6.30 | $6.07 | $6.28 | $6.28 | 113,300 |
| 2025-02-14 | $6.33 | $6.33 | $6.14 | $6.14 | $6.14 | 2,132 |
| 2025-02-13 | $6.21 | $6.26 | $6.21 | $6.26 | $6.26 | 464 |
| 2025-02-12 | $6.23 | $6.30 | $6.21 | $6.21 | $6.21 | 1,473 |
| 2025-02-11 | $6.13 | $6.21 | $6.13 | $6.21 | $6.21 | 5,267 |
| 2025-02-10 | $6.13 | $6.22 | $6.06 | $6.22 | $6.22 | 25,501 |
| 2025-02-07 | $6.28 | $6.28 | $5.99 | $6.03 | $6.03 | 17,711 |
| 2025-02-06 | $6.23 | $6.26 | $6.22 | $6.26 | $6.26 | 1,193 |
| 2025-02-05 | $5.74 | $6.21 | $5.74 | $6.21 | $6.21 | 3,431 |
| 2025-02-04 | $5.99 | $6.03 | $5.98 | $5.98 | $5.98 | 12,991 |
| 2025-02-03 | $5.77 | $5.90 | $5.77 | $5.86 | $5.86 | 10,180 |
| 2025-01-31 | $6.05 | $6.10 | $6.00 | $6.00 | $6.00 | 30,076 |
| 2025-01-30 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 4,129 |
| 2025-01-29 | $5.84 | $6.10 | $5.84 | $6.04 | $6.04 | 9,677 |
| 2025-01-28 | $6.08 | $6.12 | $6.01 | $6.12 | $6.12 | 6,663 |
| 2025-01-27 | $6.63 | $6.63 | $6.08 | $6.15 | $6.15 | 3,433 |
| 2025-01-24 | $6.76 | $6.76 | $6.41 | $6.47 | $6.47 | 4,241 |
| 2025-01-23 | $6.09 | $6.48 | $6.09 | $6.40 | $6.40 | 8,489 |
| 2025-01-22 | $6.09 | $6.42 | $6.09 | $6.40 | $6.40 | 1,822 |
| 2025-01-21 | $6.40 | $6.40 | $6.25 | $6.33 | $6.33 | 4,302 |
| 2025-01-17 | $6.45 | $6.45 | $6.37 | $6.39 | $6.39 | 2,992 |
| 2025-01-16 | $6.56 | $6.56 | $6.47 | $6.48 | $6.48 | 1,270 |
| 2025-01-15 | $6.73 | $6.74 | $6.71 | $6.71 | $6.71 | 5,658 |
| 2025-01-14 | $6.73 | $6.73 | $6.71 | $6.73 | $6.73 | 1,711 |
| 2025-01-13 | $6.68 | $6.70 | $6.64 | $6.67 | $6.67 | 18,794 |
| 2025-01-10 | $7.10 | $7.10 | $6.68 | $6.68 | $6.68 | 2,664 |
| 2025-01-08 | $6.76 | $6.76 | $6.73 | $6.73 | $6.73 | 9,922 |
| 2025-01-07 | $6.82 | $6.82 | $6.61 | $6.80 | $6.80 | 7,251 |
| 2025-01-06 | $7.00 | $7.07 | $6.79 | $6.81 | $6.81 | 14,661 |
| 2025-01-03 | $6.91 | $6.92 | $6.91 | $6.92 | $6.92 | 2,114 |
| 2025-01-02 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 97 |
| 2024-12-31 | $7.09 | $7.09 | $6.81 | $6.89 | $6.89 | 20,973 |
| 2024-12-30 | $7.00 | $7.00 | $6.71 | $6.79 | $6.77 | 19,694 |
| 2024-12-27 | $6.75 | $6.75 | $6.70 | $6.73 | $6.71 | 9,687 |
| 2024-12-26 | $6.08 | $6.54 | $6.08 | $6.09 | $6.07 | 6,282 |
| 2024-12-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.54 | 70 |
| 2024-12-23 | $6.54 | $6.56 | $6.54 | $6.56 | $6.54 | 3,445 |
| 2024-12-20 | $6.57 | $6.70 | $6.57 | $6.70 | $6.67 | 2,661 |
| 2024-12-19 | $6.65 | $6.65 | $6.53 | $6.60 | $6.58 | 1,531 |
| 2024-12-18 | $6.51 | $6.64 | $6.44 | $6.44 | $6.42 | 8,505 |
| 2024-12-17 | $6.56 | $6.56 | $6.41 | $6.53 | $6.51 | 5,995 |
| 2024-12-16 | $6.68 | $6.69 | $6.67 | $6.67 | $6.65 | 1,023 |
| 2024-12-13 | $6.63 | $6.68 | $6.57 | $6.68 | $6.66 | 979 |
| 2024-12-12 | $5.19 | $6.81 | $5.19 | $6.81 | $6.79 | 7,460 |
| 2024-12-11 | $6.80 | $6.84 | $6.79 | $6.81 | $6.79 | 3,226 |
| 2024-12-10 | $6.71 | $6.71 | $6.70 | $6.70 | $6.68 | 2,121 |
| 2024-12-09 | $6.76 | $6.79 | $6.69 | $6.70 | $6.68 | 3,412 |
| 2024-12-06 | $6.74 | $6.75 | $6.68 | $6.68 | $6.66 | 10,340 |
| 2024-12-05 | $7.08 | $7.11 | $7.01 | $7.02 | $6.99 | 11,438 |
| 2024-12-04 | $7.04 | $7.04 | $7.02 | $7.02 | $6.99 | 2,451 |
| 2024-12-03 | $7.00 | $7.01 | $6.97 | $6.97 | $6.95 | 6,839 |
| 2024-12-02 | $6.79 | $6.94 | $6.77 | $6.94 | $6.92 | 962 |
| 2024-11-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.84 | 2,833 |
| 2024-11-27 | $6.76 | $6.76 | $6.69 | $6.69 | $6.66 | 2,079 |
| 2024-11-26 | $6.70 | $6.74 | $6.70 | $6.72 | $6.70 | 6,179 |
| 2024-11-25 | $6.98 | $6.98 | $6.79 | $6.79 | $6.77 | 70,234 |
| 2024-11-22 | $6.90 | $6.94 | $6.90 | $6.94 | $6.92 | 1,238 |
| 2024-11-21 | $6.90 | $6.91 | $6.84 | $6.84 | $6.82 | 7,215 |
| 2024-11-20 | $6.45 | $6.81 | $6.45 | $6.81 | $6.79 | 10,006 |
| 2024-11-19 | $6.35 | $6.46 | $6.35 | $6.42 | $6.40 | 3,505 |
| 2024-11-18 | $6.30 | $6.46 | $6.30 | $6.41 | $6.39 | 36,507 |
| 2024-11-15 | $6.43 | $6.48 | $6.37 | $6.37 | $6.35 | 4,530 |
| 2024-11-14 | $6.43 | $6.49 | $6.43 | $6.46 | $6.44 | 10,679 |
| 2024-11-13 | $6.40 | $6.41 | $6.39 | $6.40 | $6.38 | 4,169 |
| 2024-11-12 | $6.59 | $6.65 | $6.47 | $6.47 | $6.45 | 5,414 |
| 2024-11-11 | $6.50 | $6.56 | $6.50 | $6.56 | $6.54 | 59,830 |
| 2024-11-08 | $6.68 | $6.75 | $6.45 | $6.45 | $6.45 | 39,812 |
| 2024-11-07 | $6.25 | $6.79 | $6.16 | $6.74 | $6.74 | 52,197 |
| 2024-11-06 | $6.02 | $6.09 | $5.98 | $6.09 | $6.09 | 6,362 |
| 2024-11-05 | $5.83 | $6.00 | $5.79 | $5.93 | $5.93 | 6,189 |
| 2024-11-04 | $5.92 | $5.95 | $5.89 | $5.89 | $5.89 | 16,691 |
| 2024-11-01 | $5.80 | $5.92 | $5.77 | $5.77 | $5.77 | 4,278 |
| 2024-10-31 | $5.64 | $5.75 | $5.64 | $5.75 | $5.75 | 908 |
| 2024-10-30 | $5.57 | $5.62 | $5.57 | $5.62 | $5.62 | 3,812 |
| 2024-10-29 | $5.42 | $5.42 | $5.30 | $5.32 | $5.32 | 2,825 |
| 2024-10-28 | $5.48 | $5.51 | $5.37 | $5.46 | $5.46 | 22,000 |
| 2024-10-25 | $5.53 | $5.66 | $5.53 | $5.65 | $5.65 | 5,430 |
| 2024-10-24 | $5.29 | $5.53 | $5.29 | $5.53 | $5.53 | 1,190 |
| 2024-10-23 | $5.35 | $5.35 | $5.29 | $5.29 | $5.29 | 4,491 |
| 2024-10-22 | $5.19 | $5.67 | $5.19 | $5.49 | $5.49 | 5,085 |
| 2024-10-21 | $5.59 | $5.63 | $5.52 | $5.53 | $5.53 | 24,813 |
| 2024-10-18 | $5.68 | $5.68 | $5.54 | $5.62 | $5.62 | 5,985 |
| 2024-10-17 | $5.76 | $5.76 | $5.67 | $5.68 | $5.68 | 7,320 |
| 2024-10-16 | $5.66 | $5.71 | $5.66 | $5.70 | $5.70 | 2,703 |
| 2024-10-15 | $5.55 | $5.60 | $5.48 | $5.58 | $5.58 | 23,166 |
| 2024-10-14 | $5.62 | $5.78 | $5.45 | $5.78 | $5.78 | 8,781 |
| 2024-10-11 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 576 |
| 2024-10-10 | $5.77 | $5.77 | $5.75 | $5.75 | $5.75 | 610 |
| 2024-10-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 266 |
| 2024-10-08 | $5.62 | $5.73 | $5.62 | $5.73 | $5.73 | 11,268 |
| 2024-10-07 | $5.82 | $5.87 | $5.80 | $5.80 | $5.80 | 3,156 |
| 2024-10-04 | $5.20 | $5.80 | $5.20 | $5.80 | $5.80 | 3,899 |
| 2024-10-03 | $5.79 | $5.81 | $5.78 | $5.78 | $5.78 | 4,847 |
| 2024-10-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 2,620 |
| 2024-10-01 | $5.57 | $5.62 | $5.57 | $5.62 | $5.62 | 3,025 |
| 2024-09-30 | $5.54 | $5.60 | $5.43 | $5.60 | $5.60 | 787 |
| 2024-09-27 | $5.48 | $5.48 | $5.46 | $5.46 | $5.46 | 8,048 |
| 2024-09-26 | $5.64 | $5.64 | $5.27 | $5.38 | $5.36 | 11,604 |
| 2024-09-25 | $5.84 | $5.84 | $5.66 | $5.66 | $5.64 | 9,397 |
| 2024-09-24 | $5.70 | $5.87 | $5.70 | $5.87 | $5.85 | 6,607 |
| 2024-09-23 | $5.66 | $5.73 | $5.63 | $5.67 | $5.64 | 8,117 |
| 2024-09-20 | $5.57 | $5.65 | $5.57 | $5.65 | $5.63 | 2,726 |
| 2024-09-19 | $5.44 | $5.55 | $5.44 | $5.53 | $5.50 | 8,412 |
| 2024-09-18 | $5.45 | $5.49 | $5.37 | $5.49 | $5.47 | 4,010 |
| 2024-09-17 | $5.39 | $5.39 | $5.38 | $5.38 | $5.36 | 1,380 |
| 2024-09-16 | $5.36 | $5.36 | $5.33 | $5.33 | $5.31 | 5,298 |
| 2024-09-13 | $5.35 | $5.35 | $5.29 | $5.33 | $5.31 | 4,778 |
| 2024-09-12 | $5.32 | $5.37 | $5.32 | $5.32 | $5.30 | 7,747 |
| 2024-09-11 | $5.20 | $5.32 | $5.20 | $5.30 | $5.30 | 4,947 |
| 2024-09-10 | $5.25 | $5.29 | $5.12 | $5.29 | $5.29 | 13,493 |
| 2024-09-09 | $5.64 | $5.64 | $5.20 | $5.34 | $5.34 | 7,070 |
| 2024-09-06 | $5.55 | $5.55 | $5.32 | $5.32 | $5.32 | 12,197 |
| 2024-09-05 | $5.70 | $5.72 | $5.67 | $5.67 | $5.67 | 1,881 |
| 2024-09-04 | $5.60 | $5.66 | $5.60 | $5.63 | $5.63 | 9,337 |
| 2024-09-03 | $5.76 | $5.76 | $5.53 | $5.59 | $5.59 | 12,265 |
| 2024-08-30 | $5.96 | $5.96 | $5.75 | $5.90 | $5.90 | 10,995 |
| 2024-08-29 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 327 |
| 2024-08-28 | $5.98 | $5.98 | $5.79 | $5.79 | $5.79 | 1,401 |
| 2024-08-27 | $5.91 | $5.94 | $5.90 | $5.93 | $5.93 | 3,251 |
| 2024-08-26 | $5.77 | $6.00 | $5.77 | $6.00 | $6.00 | 26,558 |
| 2024-08-23 | $5.75 | $5.80 | $5.75 | $5.76 | $5.76 | 11,313 |
| 2024-08-22 | $5.61 | $5.64 | $5.61 | $5.64 | $5.64 | 458 |
| 2024-08-21 | $5.64 | $5.65 | $5.60 | $5.64 | $5.64 | 3,106 |
| 2024-08-20 | $5.86 | $5.86 | $5.65 | $5.65 | $5.65 | 2,457 |
| 2024-08-19 | $5.76 | $5.83 | $5.76 | $5.76 | $5.76 | 11,342 |
| 2024-08-16 | $6.37 | $6.37 | $5.56 | $5.70 | $5.70 | 61,207 |
| 2024-08-15 | $5.64 | $5.75 | $5.64 | $5.75 | $5.75 | 6,060 |
| 2024-08-14 | $5.56 | $5.65 | $5.56 | $5.60 | $5.60 | 19,736 |
| 2024-08-13 | $5.70 | $5.70 | $5.49 | $5.58 | $5.58 | 5,799 |
| 2024-08-12 | $4.50 | $5.77 | $4.50 | $5.70 | $5.70 | 6,624 |
| 2024-08-09 | $5.49 | $5.58 | $5.35 | $5.58 | $5.58 | 21,695 |
| 2024-08-08 | $5.41 | $5.52 | $5.39 | $5.47 | $5.47 | 30,193 |
| 2024-08-07 | $5.45 | $5.46 | $5.28 | $5.33 | $5.33 | 5,232 |
| 2024-08-06 | $5.33 | $5.40 | $5.15 | $5.29 | $5.29 | 5,258 |
| 2024-08-05 | $5.34 | $5.98 | $2.83 | $4.97 | $4.97 | 90,627 |
| 2024-08-02 | $5.82 | $5.82 | $5.54 | $5.56 | $5.56 | 13,595 |
| 2024-08-01 | $6.05 | $6.05 | $5.89 | $5.91 | $5.91 | 12,993 |
| 2024-07-31 | $5.97 | $6.00 | $5.93 | $6.00 | $6.00 | 18,647 |
| 2024-07-30 | $5.95 | $5.96 | $5.86 | $5.91 | $5.91 | 13,573 |
| 2024-07-29 | $5.90 | $5.91 | $5.78 | $5.82 | $5.82 | 4,052 |
| 2024-07-26 | $5.81 | $5.85 | $5.77 | $5.85 | $5.85 | 11,842 |
| 2024-07-25 | $5.61 | $5.81 | $5.61 | $5.81 | $5.81 | 8,384 |
| 2024-07-24 | $5.70 | $5.71 | $5.67 | $5.67 | $5.67 | 11,442 |
| 2024-07-23 | $5.60 | $5.71 | $5.60 | $5.69 | $5.69 | 3,944 |
| 2024-07-22 | $5.80 | $5.80 | $5.67 | $5.76 | $5.76 | 4,299 |
| 2024-07-19 | $5.72 | $5.89 | $5.72 | $5.76 | $5.76 | 4,299 |
| 2024-07-18 | $5.68 | $5.75 | $5.68 | $5.71 | $5.71 | 5,816 |
| 2024-07-17 | $5.56 | $5.75 | $5.56 | $5.62 | $5.62 | 7,241 |
| 2024-07-16 | $5.49 | $5.59 | $5.49 | $5.56 | $5.56 | 33,915 |
| 2024-07-15 | $5.46 | $5.56 | $5.44 | $5.56 | $5.56 | 20,386 |
| 2024-07-12 | $5.40 | $5.49 | $5.39 | $5.49 | $5.49 | 3,031 |
| 2024-07-11 | $5.54 | $5.55 | $5.43 | $5.43 | $5.43 | 58,712 |
| 2024-07-10 | $5.54 | $5.74 | $5.54 | $5.72 | $5.72 | 41,480 |
| 2024-07-09 | $5.53 | $5.55 | $5.50 | $5.52 | $5.52 | 136,109 |
| 2024-07-08 | $5.48 | $5.60 | $5.48 | $5.57 | $5.57 | 5,987 |
| 2024-07-05 | $5.53 | $5.53 | $5.49 | $5.53 | $5.53 | 5,835 |
| 2024-07-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,081 |
| 2024-07-02 | $5.70 | $5.70 | $5.45 | $5.45 | $5.45 | 15,151 |
| 2024-07-01 | $5.78 | $5.84 | $5.70 | $5.70 | $5.70 | 8,429 |
| 2024-06-28 | $5.44 | $5.64 | $5.40 | $5.62 | $5.62 | 17,714 |
| 2024-06-27 | $5.23 | $5.43 | $5.15 | $5.43 | $5.41 | 8,212 |
| 2024-06-26 | $5.23 | $5.23 | $5.16 | $5.21 | $5.19 | 4,542 |
| 2024-06-25 | $5.37 | $5.37 | $5.12 | $5.12 | $5.10 | 7,112 |
| 2024-06-24 | $4.96 | $5.25 | $4.96 | $5.23 | $5.21 | 5,646 |
| 2024-06-21 | $5.11 | $5.11 | $4.96 | $4.96 | $4.94 | 3,955 |
| 2024-06-20 | $5.11 | $5.11 | $5.08 | $5.08 | $5.06 | 932 |
| 2024-06-18 | $5.10 | $5.12 | $5.10 | $5.12 | $5.10 | 8,400 |
| 2024-06-17 | $5.30 | $5.30 | $5.07 | $5.13 | $5.11 | 8,239 |
| 2024-06-14 | $5.17 | $5.17 | $5.08 | $5.08 | $5.06 | 353 |
| 2024-06-13 | $5.19 | $5.23 | $5.17 | $5.22 | $5.20 | 2,927 |
| 2024-06-12 | $5.21 | $5.24 | $5.18 | $5.21 | $5.19 | 18,336 |
| 2024-06-11 | $5.10 | $5.15 | $5.06 | $5.08 | $5.06 | 46,330 |
| 2024-06-10 | $5.09 | $5.23 | $5.09 | $5.16 | $5.14 | 7,847 |
| 2024-06-07 | $4.99 | $4.99 | $4.96 | $4.97 | $4.97 | 8,120 |
| 2024-06-06 | $5.02 | $5.06 | $4.99 | $5.04 | $5.04 | 5,414 |
| 2024-06-05 | $4.98 | $5.05 | $4.97 | $5.05 | $5.05 | 12,843 |
| 2024-06-04 | $5.12 | $5.12 | $4.95 | $4.95 | $4.95 | 30,006 |
| 2024-06-03 | $5.25 | $5.25 | $5.08 | $5.10 | $5.10 | 35,701 |
| 2024-05-31 | $5.12 | $5.24 | $5.12 | $5.23 | $5.23 | 15,264 |
| 2024-05-30 | $5.02 | $5.08 | $5.02 | $5.08 | $5.08 | 61,299 |
| 2024-05-29 | $5.05 | $5.05 | $4.92 | $4.95 | $4.95 | 2,718 |
| 2024-05-28 | $5.25 | $5.25 | $4.95 | $5.04 | $5.04 | 19,374 |
| 2024-05-24 | $4.90 | $4.95 | $4.90 | $4.92 | $4.92 | 10,339 |
| 2024-05-23 | $4.91 | $4.91 | $4.87 | $4.88 | $4.88 | 5,496 |
| 2024-05-22 | $5.02 | $5.05 | $4.91 | $4.91 | $4.91 | 2,247 |
| 2024-05-21 | $5.01 | $5.25 | $4.99 | $5.05 | $5.05 | 106,593 |
| 2024-05-20 | $5.06 | $5.12 | $5.02 | $5.12 | $5.12 | 8,312 |
| 2024-05-17 | $5.08 | $5.08 | $4.95 | $4.98 | $4.98 | 16,004 |
| 2024-05-16 | $5.08 | $5.08 | $4.91 | $4.96 | $4.96 | 34,635 |
| 2024-05-15 | $5.02 | $5.10 | $4.93 | $5.07 | $5.07 | 41,669 |
| 2024-05-14 | $4.82 | $4.94 | $4.82 | $4.94 | $4.94 | 74,056 |
| 2024-05-13 | $4.81 | $4.85 | $4.78 | $4.85 | $4.85 | 56,261 |
| 2024-05-10 | $4.81 | $4.81 | $4.72 | $4.79 | $4.79 | 63,245 |
| 2024-05-09 | $4.47 | $4.80 | $4.47 | $4.72 | $4.72 | 52,499 |
| 2024-05-08 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 5,106 |
| 2024-05-07 | $4.16 | $4.31 | $4.16 | $4.31 | $4.31 | 9,944 |
| 2024-05-06 | $4.00 | $4.25 | $4.00 | $4.21 | $4.21 | 3,873 |
| 2024-05-03 | $4.13 | $4.14 | $4.13 | $4.14 | $4.14 | 1,253 |
| 2024-05-02 | $4.10 | $4.23 | $4.10 | $4.23 | $4.23 | 54,400 |
| 2024-05-01 | $4.09 | $4.12 | $4.09 | $4.10 | $4.10 | 2,920 |
| 2024-04-30 | $4.21 | $4.23 | $4.14 | $4.14 | $4.14 | 25,391 |
| 2024-04-29 | $4.14 | $4.24 | $4.14 | $4.22 | $4.22 | 5,902 |
| 2024-04-26 | $4.01 | $4.19 | $4.01 | $4.15 | $4.15 | 13,319 |
| 2024-04-25 | $3.94 | $3.98 | $3.94 | $3.97 | $3.97 | 23,600 |
| 2024-04-24 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 6,200 |
| 2024-04-23 | $3.95 | $4.00 | $3.95 | $3.99 | $3.99 | 5,270 |
| 2024-04-22 | $4.00 | $4.03 | $3.95 | $3.95 | $3.95 | 5,820 |
| 2024-04-19 | $3.95 | $4.04 | $3.95 | $4.04 | $4.04 | 5,181 |
| 2024-04-18 | $3.94 | $3.94 | $3.85 | $3.85 | $3.85 | 56,583 |
| 2024-04-17 | $4.07 | $4.07 | $3.94 | $3.94 | $3.94 | 2,325 |
| 2024-04-16 | $4.05 | $4.08 | $4.05 | $4.06 | $4.06 | 1,663 |
| 2024-04-15 | $4.11 | $4.18 | $4.11 | $4.17 | $4.17 | 4,608 |
| 2024-04-12 | $4.18 | $4.18 | $4.09 | $4.14 | $4.14 | 3,864 |
| 2024-04-11 | $4.13 | $4.14 | $4.09 | $4.14 | $4.14 | 3,864 |
| 2024-04-10 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 1,276 |
| 2024-04-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 13,396 |
| 2024-04-08 | $4.01 | $4.07 | $4.00 | $4.07 | $4.07 | 7,242 |
| 2024-04-05 | $4.15 | $4.20 | $4.07 | $4.10 | $4.10 | 10,247 |
| 2024-04-04 | $4.03 | $4.10 | $3.85 | $4.01 | $4.01 | 3,275 |
| 2024-04-03 | $3.90 | $4.01 | $3.90 | $4.01 | $4.01 | 3,275 |
| 2024-04-02 | $3.79 | $3.86 | $3.78 | $3.86 | $3.86 | 12,886 |
| 2024-04-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,052 |
| 2024-03-28 | $3.54 | $3.54 | $3.47 | $3.47 | $3.47 | 4,447 |
| 2024-03-27 | $3.43 | $3.43 | $3.42 | $3.43 | $3.43 | 12,722 |
| 2024-03-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 54 |
| 2024-03-25 | $3.23 | $3.52 | $3.23 | $3.52 | $3.50 | 62,989 |
| 2024-03-22 | $3.46 | $3.46 | $3.42 | $3.43 | $3.41 | 6,350 |
| 2024-03-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.46 | 805 |
| 2024-03-20 | $3.48 | $3.50 | $3.48 | $3.50 | $3.47 | 992 |
| 2024-03-19 | $3.47 | $3.49 | $3.47 | $3.48 | $3.46 | 1,780 |
| 2024-03-18 | $3.48 | $3.50 | $3.48 | $3.50 | $3.48 | 6,244 |
| 2024-03-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.50 | 1,012 |
| 2024-03-14 | $3.51 | $3.51 | $3.49 | $3.50 | $3.48 | 2,689 |
| 2024-03-13 | $3.52 | $3.52 | $3.50 | $3.51 | $3.49 | 10,830 |
| 2024-03-12 | $3.55 | $3.55 | $3.51 | $3.51 | $3.49 | 10,830 |
| 2024-03-11 | $3.52 | $3.52 | $3.48 | $3.49 | $3.47 | 3,800 |
| 2024-03-08 | $3.58 | $3.58 | $3.49 | $3.51 | $3.49 | 1,769 |
| 2024-03-07 | $3.49 | $3.57 | $3.49 | $3.57 | $3.55 | 10,686 |
| 2024-03-06 | $3.54 | $3.54 | $3.48 | $3.48 | $3.46 | 5,875 |
| 2024-03-05 | $3.55 | $3.57 | $3.53 | $3.57 | $3.55 | 3,381 |
| 2024-03-04 | $3.55 | $3.58 | $3.50 | $3.55 | $3.53 | 16,988 |
| 2024-03-01 | $3.25 | $3.55 | $3.25 | $3.55 | $3.52 | 15,149 |
| 2024-02-29 | $3.14 | $3.20 | $3.13 | $3.16 | $3.14 | 2,553 |
| 2024-02-28 | $3.20 | $3.21 | $3.14 | $3.14 | $3.12 | 10,441 |
| 2024-02-27 | $3.11 | $3.22 | $3.11 | $3.20 | $3.18 | 3,654 |
| 2024-02-26 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 3,563 |
| 2024-02-23 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 848 |
| 2024-02-22 | $3.08 | $3.08 | $3.06 | $3.06 | $3.06 | 991 |
| 2024-02-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 379 |
| 2024-02-20 | $3.08 | $3.08 | $3.06 | $3.06 | $3.06 | 6,158 |
| 2024-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2024-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 160 |
| 2024-02-13 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 637 |
| 2024-02-12 | $3.07 | $3.07 | $3.04 | $3.05 | $3.05 | 1,778 |
| 2024-02-09 | $3.10 | $3.10 | $3.06 | $3.06 | $3.06 | 8,125 |
| 2024-02-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,451 |
| 2024-02-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,009 |
| 2024-02-06 | $2.91 | $2.98 | $2.91 | $2.98 | $2.98 | 1,486 |
| 2024-02-05 | $2.95 | $2.95 | $2.84 | $2.84 | $2.84 | 7,221 |
| 2024-02-02 | $2.97 | $2.97 | $2.93 | $2.93 | $2.93 | 11,260 |
| 2024-02-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 526 |
| 2024-01-31 | $3.06 | $3.06 | $3.02 | $3.02 | $3.02 | 2,207 |
| 2024-01-30 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 2,722 |
| 2024-01-29 | $3.08 | $3.14 | $3.07 | $3.10 | $3.10 | 2,389 |
| 2024-01-26 | $2.93 | $3.10 | $2.88 | $3.10 | $3.10 | 16,744 |
| 2024-01-25 | $3.00 | $3.06 | $2.97 | $3.05 | $3.05 | 21,583 |
| 2024-01-24 | $2.95 | $2.95 | $2.93 | $2.95 | $2.95 | 1,411 |
| 2024-01-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,940 |
| 2024-01-22 | $2.77 | $2.85 | $2.77 | $2.85 | $2.85 | 3,415 |
| 2024-01-19 | $2.78 | $2.78 | $2.77 | $2.77 | $2.77 | 3,776 |
| 2024-01-18 | $2.77 | $2.78 | $2.76 | $2.77 | $2.77 | 15,000 |
| 2024-01-17 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 1,969 |
| 2024-01-16 | $2.75 | $2.80 | $2.70 | $2.76 | $2.76 | 3,535 |
| 2024-01-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 655 |
| 2024-01-11 | $2.62 | $2.65 | $2.62 | $2.64 | $2.64 | 6,722 |
| 2024-01-10 | $2.71 | $2.71 | $2.58 | $2.59 | $2.59 | 4,150 |
| 2024-01-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 84 |
| 2024-01-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 130 |
| 2024-01-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 500 |
| 2024-01-04 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 1,584 |
| 2024-01-03 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 1,738 |
| 2024-01-02 | $2.61 | $2.62 | $2.60 | $2.61 | $2.61 | 4,053 |
| 2023-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 22 |
| 2023-12-28 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 266,616 |
| 2023-12-27 | $2.61 | $2.70 | $2.61 | $2.67 | $2.65 | 251,559 |
| 2023-12-26 | $2.64 | $2.65 | $2.64 | $2.65 | $2.63 | 1,351 |
| 2023-12-22 | $2.67 | $2.71 | $2.64 | $2.69 | $2.67 | 111,938 |
| 2023-12-21 | $2.64 | $2.65 | $2.62 | $2.64 | $2.62 | 38,568 |
| 2023-12-20 | $2.65 | $2.66 | $2.65 | $2.65 | $2.63 | 4,650 |
| 2023-12-19 | $2.62 | $2.66 | $2.62 | $2.64 | $2.62 | 54,079 |
| 2023-12-18 | $2.60 | $2.62 | $2.59 | $2.59 | $2.57 | 4,960 |
| 2023-12-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.54 | 894 |
| 2023-12-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.53 | 1,539 |
| 2023-12-13 | $2.47 | $2.53 | $2.47 | $2.53 | $2.51 | 3,744 |
| 2023-12-12 | $2.47 | $2.47 | $2.45 | $2.45 | $2.43 | 3,809 |
| 2023-12-11 | $2.57 | $2.57 | $2.52 | $2.52 | $2.50 | 2,006 |
| 2023-12-08 | $2.52 | $2.62 | $2.52 | $2.62 | $2.60 | 16,343 |
| 2023-12-07 | $2.47 | $2.47 | $2.45 | $2.47 | $2.45 | 6,480 |
| 2023-12-06 | $2.48 | $2.48 | $2.42 | $2.42 | $2.40 | 1,554 |
| 2023-12-05 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2023-12-04 | $2.58 | $2.59 | $2.56 | $2.56 | $2.56 | 638 |
| 2023-12-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 150 |
| 2023-11-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 170 |
| 2023-11-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 7,695 |
| 2023-11-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 589 |
| 2023-11-27 | $2.55 | $2.59 | $2.55 | $2.59 | $2.59 | 9,993 |
| 2023-11-24 | $2.59 | $2.59 | $2.57 | $2.58 | $2.58 | 4,418 |
| 2023-11-22 | $2.55 | $2.57 | $2.55 | $2.56 | $2.56 | 6,840 |
| 2023-11-21 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 1,750 |
| 2023-11-20 | $2.68 | $2.68 | $2.67 | $2.67 | $2.67 | 994 |
| 2023-11-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,750 |
| 2023-11-16 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 2,137 |
| 2023-11-15 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 10,215 |
| 2023-11-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 27,100 |
| 2023-11-13 | $2.81 | $2.81 | $2.71 | $2.71 | $2.71 | 17,236 |
| 2023-11-10 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 16,591 |
| 2023-11-09 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 1,914 |
| 2023-11-08 | $2.52 | $2.52 | $2.50 | $2.51 | $2.51 | 33,184 |
| 2023-11-07 | $2.65 | $2.65 | $2.58 | $2.61 | $2.61 | 1,013 |
| 2023-11-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 650 |
| 2023-11-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,053 |
| 2023-11-02 | $2.69 | $2.70 | $2.69 | $2.69 | $2.69 | 1,936 |
| 2023-11-01 | $2.64 | $2.66 | $2.63 | $2.66 | $2.66 | 838 |
| 2023-10-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 541 |
| 2023-10-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 50 |
| 2023-10-27 | $2.56 | $2.59 | $2.56 | $2.56 | $2.56 | 30,376 |
| 2023-10-26 | $2.59 | $2.59 | $2.56 | $2.56 | $2.56 | 1,603 |
| 2023-10-25 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 2,700 |
| 2023-10-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 404 |
| 2023-10-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,433 |
| 2023-10-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,305 |
| 2023-10-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 12,012 |
| 2023-10-18 | $2.69 | $2.71 | $2.68 | $2.70 | $2.70 | 990 |
| 2023-10-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 94 |
| 2023-10-16 | $2.73 | $2.73 | $2.72 | $2.72 | $2.72 | 1,320 |
| 2023-10-13 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 973 |
| 2023-10-12 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 1,700 |
| 2023-10-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,010 |
| 2023-10-10 | $2.77 | $2.77 | $2.76 | $2.77 | $2.77 | 8,126 |
| 2023-10-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 205 |
| 2023-10-06 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 8,963 |
| 2023-10-05 | $2.64 | $2.65 | $2.62 | $2.64 | $2.64 | 8,721 |
| 2023-10-04 | $2.62 | $2.63 | $2.58 | $2.58 | $2.58 | 946 |
| 2023-10-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 99,623 |
| 2023-10-02 | $2.87 | $2.87 | $2.71 | $2.71 | $2.71 | 5,189 |
| 2023-09-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 817 |
| 2023-09-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 4,059 |
| 2023-09-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.74 | 82 |
| 2023-09-26 | $2.81 | $2.81 | $2.76 | $2.76 | $2.74 | 17,281 |
| 2023-09-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.81 | 1,306 |
| 2023-09-22 | $2.84 | $2.84 | $2.82 | $2.82 | $2.80 | 2,894 |
| 2023-09-21 | $2.86 | $2.87 | $2.83 | $2.83 | $2.81 | 8,546 |
| 2023-09-20 | $2.86 | $2.94 | $2.86 | $2.91 | $2.89 | 33,594 |
| 2023-09-19 | $2.90 | $2.90 | $2.84 | $2.87 | $2.85 | 53,726 |
| 2023-09-18 | $2.87 | $2.94 | $2.87 | $2.90 | $2.87 | 3,662 |
| 2023-09-15 | $2.90 | $2.92 | $2.87 | $2.88 | $2.86 | 3,833 |
| 2023-09-14 | $2.97 | $3.01 | $2.92 | $2.92 | $2.89 | 19,331 |
| 2023-09-13 | $2.99 | $2.99 | $2.91 | $2.93 | $2.90 | 15,714 |
| 2023-09-12 | $2.91 | $3.05 | $2.91 | $3.05 | $3.05 | 18,004 |
| 2023-09-11 | $2.88 | $2.93 | $2.88 | $2.92 | $2.92 | 34,088 |
| 2023-09-08 | $2.85 | $2.91 | $2.85 | $2.91 | $2.91 | 41,056 |
| 2023-09-07 | $2.81 | $2.84 | $2.81 | $2.84 | $2.84 | 2,254 |
| 2023-09-06 | $2.78 | $2.81 | $2.78 | $2.81 | $2.81 | 3,793 |
| 2023-09-05 | $2.74 | $2.77 | $2.74 | $2.75 | $2.75 | 16,151 |
| 2023-09-01 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 8,206 |
| 2023-08-31 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 4,231 |
| 2023-08-30 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 400 |
| 2023-08-29 | $2.72 | $2.72 | $2.69 | $2.69 | $2.69 | 7,698 |
| 2023-08-28 | $2.65 | $2.66 | $2.64 | $2.66 | $2.66 | 41,776 |
| 2023-08-25 | $2.65 | $2.67 | $2.65 | $2.65 | $2.65 | 2,220 |
| 2023-08-24 | $2.61 | $2.65 | $2.61 | $2.65 | $2.65 | 15,565 |
| 2023-08-23 | $2.60 | $2.65 | $2.60 | $2.61 | $2.61 | 35,418 |
| 2023-08-22 | $2.56 | $2.64 | $2.56 | $2.64 | $2.64 | 14,820 |
| 2023-08-21 | $2.58 | $2.58 | $2.57 | $2.57 | $2.57 | 9,566 |
| 2023-08-18 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | 1,613 |
| 2023-08-17 | $2.60 | $2.61 | $2.58 | $2.61 | $2.61 | 11,495 |
| 2023-08-16 | $2.54 | $2.60 | $2.54 | $2.58 | $2.58 | 21,326 |
| 2023-08-15 | $2.49 | $2.53 | $2.49 | $2.51 | $2.51 | 43,164 |
| 2023-08-14 | $2.36 | $2.49 | $2.36 | $2.49 | $2.49 | 29,359 |
| 2023-08-11 | $2.32 | $2.40 | $2.32 | $2.38 | $2.38 | 30,063 |
| 2023-08-10 | $2.24 | $2.24 | $2.20 | $2.21 | $2.21 | 8,301 |
| 2023-08-09 | $2.17 | $2.24 | $2.17 | $2.24 | $2.24 | 55,675 |
| 2023-08-08 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 7,101 |
| 2023-08-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2,028 |
| 2023-08-04 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 23,658 |
| 2023-08-03 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 1,509 |
| 2023-08-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 60 |
| 2023-08-01 | $1.98 | $2.14 | $1.98 | $2.12 | $2.12 | 2,727 |
| 2023-07-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 455 |
| 2023-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,679 |
| 2023-07-27 | $1.97 | $2.10 | $1.97 | $2.10 | $2.10 | 5,369 |
| 2023-07-26 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 14,269 |
| 2023-07-25 | $2.04 | $2.09 | $2.03 | $2.09 | $2.09 | 23,298 |
| 2023-07-24 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,386 |
| 2023-07-21 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 7,755 |
| 2023-07-20 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 1,088 |
| 2023-07-19 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 1,266 |
| 2023-07-18 | $1.99 | $2.07 | $1.99 | $2.03 | $2.03 | 3,510 |
| 2023-07-17 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 8,046 |
| 2023-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,621 |
| 2023-07-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 12,500 |
| 2023-07-12 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 1,603 |
| 2023-07-11 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 34,459 |
| 2023-07-10 | $2.02 | $2.03 | $2.01 | $2.01 | $2.01 | 5,655 |
| 2023-07-07 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 423 |
| 2023-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,546 |
| 2023-07-05 | $1.98 | $2.00 | $1.95 | $1.95 | $1.95 | 2,546 |
| 2023-07-03 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 7,665 |
| 2023-06-30 | $1.97 | $1.98 | $1.95 | $1.98 | $1.98 | 30,899 |
| 2023-06-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 187 |
| 2023-06-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.86 | 25 |
| 2023-06-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.86 | 10,489 |
| 2023-06-26 | $1.88 | $1.88 | $1.85 | $1.86 | $1.84 | 11,804 |
| 2023-06-23 | $1.83 | $1.85 | $1.83 | $1.85 | $1.83 | 455 |
| 2023-06-22 | $1.92 | $1.92 | $1.89 | $1.89 | $1.87 | 1,129 |
| 2023-06-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.87 | 110 |
| 2023-06-20 | $1.83 | $1.85 | $1.83 | $1.85 | $1.83 | 9,673 |
| 2023-06-16 | $1.86 | $1.88 | $1.86 | $1.87 | $1.86 | 662 |
| 2023-06-15 | $1.70 | $1.89 | $1.70 | $1.89 | $1.87 | 7,843 |
| 2023-06-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.85 | 300 |
| 2023-06-13 | $1.86 | $1.88 | $1.86 | $1.87 | $1.85 | 4,560 |
| 2023-06-12 | $1.87 | $1.87 | $1.81 | $1.82 | $1.80 | 4,810 |
| 2023-06-09 | $1.87 | $1.87 | $1.85 | $1.85 | $1.83 | 20,962 |
| 2023-06-08 | $1.88 | $1.88 | $1.87 | $1.87 | $1.85 | 933 |
| 2023-06-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.80 | 1,000 |
| 2023-06-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.77 | 3,331 |
| 2023-06-05 | $1.81 | $1.81 | $1.78 | $1.78 | $1.76 | 16,669 |
| 2023-06-02 | $1.83 | $1.87 | $1.81 | $1.87 | $1.85 | 3,316 |
| 2023-06-01 | $1.78 | $1.82 | $1.78 | $1.82 | $1.81 | 3,314 |
| 2023-05-31 | $1.71 | $1.71 | $1.70 | $1.71 | $1.69 | 12,730 |
| 2023-05-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.69 | 606 |
| 2023-05-26 | $1.74 | $1.75 | $1.71 | $1.75 | $1.73 | 8,265 |
| 2023-05-25 | $1.76 | $1.76 | $1.73 | $1.74 | $1.72 | 10,372 |
| 2023-05-24 | $1.78 | $1.78 | $1.77 | $1.77 | $1.76 | 2,581 |
| 2023-05-23 | $1.78 | $1.80 | $1.78 | $1.79 | $1.77 | 8,243 |
| 2023-05-22 | $1.73 | $1.86 | $1.73 | $1.79 | $1.77 | 7,561 |
| 2023-05-19 | $1.86 | $1.86 | $1.74 | $1.74 | $1.72 | 11,396 |
| 2023-05-18 | $1.76 | $1.77 | $1.74 | $1.74 | $1.72 | 2,829 |
| 2023-05-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.76 | 2,385 |
| 2023-05-16 | $1.79 | $1.79 | $1.73 | $1.74 | $1.72 | 33,736 |
| 2023-05-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.77 | 465 |
| 2023-05-12 | $1.74 | $1.81 | $1.74 | $1.77 | $1.75 | 12,702 |
| 2023-05-11 | $1.78 | $1.78 | $1.75 | $1.76 | $1.74 | 3,865 |
| 2023-05-10 | $1.83 | $1.83 | $1.78 | $1.80 | $1.78 | 19,307 |
| 2023-05-09 | $1.86 | $1.86 | $1.85 | $1.85 | $1.83 | 1,221 |
| 2023-05-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.85 | 379 |
| 2023-05-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.82 | 5,118 |
| 2023-05-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.77 | 1,313 |
| 2023-05-03 | $1.80 | $1.83 | $1.80 | $1.83 | $1.81 | 2,255 |
| 2023-05-02 | $1.83 | $1.84 | $1.83 | $1.84 | $1.82 | 1,951 |
| 2023-05-01 | $1.98 | $1.98 | $1.89 | $1.92 | $1.90 | 8,106 |
| 2023-04-28 | $1.93 | $1.97 | $1.93 | $1.97 | $1.95 | 14,320 |
| 2023-04-27 | $2.00 | $2.00 | $1.93 | $1.93 | $1.91 | 12,068 |
| 2023-04-26 | $1.98 | $1.98 | $1.95 | $1.95 | $1.93 | 7,095 |
| 2023-04-25 | $1.96 | $1.97 | $1.95 | $1.97 | $1.95 | 16,769 |
| 2023-04-24 | $1.93 | $1.98 | $1.93 | $1.97 | $1.95 | 15,811 |
| 2023-04-21 | $2.11 | $2.11 | $1.92 | $1.93 | $1.91 | 3,303 |
| 2023-04-20 | $2.00 | $2.00 | $1.97 | $2.00 | $1.98 | 1,539 |
| 2023-04-19 | $2.02 | $2.02 | $2.00 | $2.00 | $1.98 | 1,602 |
| 2023-04-18 | $2.02 | $2.04 | $2.02 | $2.04 | $2.02 | 7,831 |
| 2023-04-17 | $2.02 | $2.03 | $2.00 | $2.02 | $2.00 | 1,577 |
| 2023-04-14 | $2.04 | $2.06 | $2.04 | $2.06 | $2.04 | 542 |
| 2023-04-13 | $2.10 | $2.10 | $2.09 | $2.09 | $2.07 | 23,702 |
| 2023-04-12 | $2.06 | $2.07 | $2.06 | $2.07 | $2.05 | 2,323 |
| 2023-04-11 | $2.03 | $2.08 | $2.01 | $2.08 | $2.06 | 3,042 |
| 2023-04-10 | $2.03 | $2.03 | $2.01 | $2.01 | $1.99 | 476 |
| 2023-04-06 | $1.99 | $2.04 | $1.99 | $2.04 | $2.01 | 4,294 |
| 2023-04-05 | $2.00 | $2.03 | $1.99 | $2.02 | $2.00 | 2,957 |
| 2023-04-04 | $2.03 | $2.04 | $1.99 | $2.02 | $2.00 | 55,414 |
| 2023-04-03 | $2.05 | $2.06 | $2.05 | $2.05 | $2.02 | 3,892 |
| 2023-03-31 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 11,202 |
| 2023-03-30 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 752 |
| 2023-03-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.96 | 20,364 |
| 2023-03-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 497 |
| 2023-03-27 | $1.89 | $1.94 | $1.89 | $1.94 | $1.94 | 672 |
| 2023-03-24 | $1.85 | $1.89 | $1.85 | $1.87 | $1.87 | 3,598 |
| 2023-03-23 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 2,285 |
| 2023-03-22 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 3,684 |
| 2023-03-21 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 883 |
| 2023-03-20 | $1.90 | $1.95 | $1.90 | $1.94 | $1.94 | 44,011 |
| 2023-03-17 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 2,345 |
| 2023-03-16 | $1.95 | $1.95 | $1.91 | $1.94 | $1.94 | 7,277 |
| 2023-03-15 | $1.96 | $1.96 | $1.88 | $1.95 | $1.95 | 85,650 |
| 2023-03-14 | $2.11 | $2.12 | $2.05 | $2.05 | $2.05 | 6,816 |
| 2023-03-13 | $2.00 | $2.11 | $2.00 | $2.11 | $2.11 | 10,817 |
| 2023-03-10 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 22,479 |
| 2023-03-09 | $2.21 | $2.21 | $2.01 | $2.01 | $2.01 | 7,971 |
| 2023-03-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 358 |
| 2023-03-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 729 |
| 2023-03-06 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 3,678 |
| 2023-03-03 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 2,368 |
| 2023-03-02 | $2.21 | $2.22 | $2.20 | $2.22 | $2.22 | 3,123 |
| 2023-03-01 | $2.18 | $2.23 | $2.18 | $2.23 | $2.23 | 5,005 |
| 2023-02-28 | $2.14 | $2.17 | $2.12 | $2.17 | $2.17 | 1,160 |
| 2023-02-27 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 7,233 |
| 2023-02-24 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 1,626 |
| 2023-02-23 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 35,379 |
| 2023-02-22 | $2.12 | $2.12 | $2.04 | $2.04 | $2.04 | 32,782 |
| 2023-02-21 | $2.11 | $2.12 | $2.10 | $2.11 | $2.11 | 11,096 |
| 2023-02-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 8,082 |
| 2023-02-16 | $2.15 | $2.20 | $2.14 | $2.19 | $2.19 | 8,031 |
| 2023-02-15 | $2.19 | $2.19 | $2.13 | $2.15 | $2.15 | 25,344 |
| 2023-02-14 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 8,301 |
| 2023-02-13 | $2.14 | $2.14 | $2.13 | $2.14 | $2.14 | 2,322 |
| 2023-02-10 | $2.12 | $2.15 | $2.11 | $2.15 | $2.15 | 3,576 |
| 2023-02-09 | $2.10 | $2.10 | $2.08 | $2.09 | $2.09 | 8,827 |
| 2023-02-08 | $2.05 | $2.06 | $2.01 | $2.06 | $2.06 | 3,606 |
| 2023-02-07 | $2.02 | $2.05 | $2.01 | $2.04 | $2.04 | 6,841 |
| 2023-02-06 | $1.99 | $1.99 | $1.95 | $1.99 | $1.99 | 40,903 |
| 2023-02-03 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 119,180 |
| 2023-02-02 | $2.11 | $2.12 | $2.01 | $2.01 | $2.01 | 183,340 |
| 2023-02-01 | $2.14 | $2.14 | $2.10 | $2.14 | $2.14 | 4,999 |
| 2023-01-31 | $2.07 | $2.14 | $2.07 | $2.14 | $2.14 | 5,129 |
| 2023-01-30 | $1.99 | $2.12 | $1.99 | $2.04 | $2.04 | 10,975 |
| 2023-01-27 | $2.14 | $2.14 | $2.09 | $2.09 | $2.09 | 43,800 |
| 2023-01-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,050 |
| 2023-01-25 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 673 |
| 2023-01-24 | $2.12 | $2.12 | $2.04 | $2.06 | $2.06 | 10,147 |
| 2023-01-23 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 1,145 |
| 2023-01-20 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 3,156 |
| 2023-01-19 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 2,747 |
| 2023-01-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 421 |
| 2023-01-17 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 25,230 |
| 2023-01-13 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 1,086 |
| 2023-01-12 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 8,818 |
| 2023-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,081 |
| 2023-01-10 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 21,516 |
| 2023-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 109 |
| 2023-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 306 |
| 2023-01-05 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 773 |
| 2023-01-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 786 |
| 2023-01-03 | $2.02 | $2.02 | $1.91 | $1.91 | $1.91 | 4,368 |
| 2022-12-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 487 |
| 2022-12-29 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 6,113 |
| 2022-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | 498 |
| 2022-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | 6,723 |
| 2022-12-23 | $2.03 | $2.06 | $2.03 | $2.06 | $2.04 | 7,542 |
| 2022-12-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.97 | 5,022 |
| 2022-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.04 | 430 |
| 2022-12-20 | $1.86 | $2.01 | $1.86 | $2.01 | $2.00 | 760 |
| 2022-12-19 | $1.99 | $1.99 | $1.97 | $1.98 | $1.97 | 12,878 |
| 2022-12-16 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 1,161 |
| 2022-12-15 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 6,836 |
| 2022-12-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-12-13 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 3,616 |
| 2022-12-12 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 1,895 |
| 2022-12-09 | $2.01 | $2.01 | $1.98 | $1.99 | $1.99 | 10,122 |
| 2022-12-08 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 1,508 |
| 2022-12-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 55,100 |
| 2022-12-06 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 106,687 |
| 2022-12-05 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 1,810 |
| 2022-12-02 | $2.17 | $2.19 | $2.16 | $2.17 | $2.17 | 9,704 |
| 2022-12-01 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 1,254 |
| 2022-11-30 | $2.09 | $2.14 | $2.09 | $2.14 | $2.14 | 303,792 |
| 2022-11-29 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 8,870 |
| 2022-11-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3,095 |
| 2022-11-25 | $2.18 | $2.18 | $2.16 | $2.18 | $2.18 | 4,597 |
| 2022-11-23 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 1,256 |
| 2022-11-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 30 |
| 2022-11-21 | $2.10 | $2.10 | $2.04 | $2.06 | $2.06 | 3,126 |
| 2022-11-18 | $2.13 | $2.15 | $2.10 | $2.15 | $2.15 | 5,582 |
| 2022-11-17 | $2.19 | $2.20 | $2.10 | $2.16 | $2.16 | 14,716 |
| 2022-11-16 | $2.30 | $2.30 | $2.19 | $2.20 | $2.20 | 3,609 |
| 2022-11-15 | $2.21 | $2.30 | $2.19 | $2.29 | $2.29 | 18,709 |
| 2022-11-14 | $2.30 | $2.31 | $2.22 | $2.23 | $2.23 | 52,119 |
| 2022-11-11 | $2.41 | $2.41 | $2.31 | $2.33 | $2.33 | 26,986 |
| 2022-11-10 | $2.31 | $2.37 | $2.31 | $2.35 | $2.35 | 62,635 |
| 2022-11-09 | $2.22 | $2.24 | $2.19 | $2.19 | $2.19 | 18,317 |
| 2022-11-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 3,372 |
| 2022-11-07 | $2.33 | $2.33 | $2.29 | $2.29 | $2.29 | 13,867 |
| 2022-11-04 | $2.24 | $2.27 | $2.23 | $2.27 | $2.27 | 21,483 |
| 2022-11-03 | $2.11 | $2.18 | $2.11 | $2.18 | $2.18 | 4,296 |
| 2022-11-02 | $2.12 | $2.16 | $2.10 | $2.10 | $2.10 | 12,705 |
| 2022-11-01 | $2.14 | $2.14 | $2.10 | $2.12 | $2.12 | 16,359 |
| 2022-10-31 | $1.94 | $2.12 | $1.94 | $2.12 | $2.12 | 10,523 |
| 2022-10-28 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 15,133 |
| 2022-10-27 | $2.13 | $2.22 | $2.13 | $2.18 | $2.18 | 56,856 |
| 2022-10-26 | $1.98 | $2.13 | $1.98 | $2.11 | $2.11 | 7,780 |
| 2022-10-25 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 18,390 |
| 2022-10-24 | $1.92 | $1.95 | $1.90 | $1.95 | $1.95 | 44,761 |
| 2022-10-21 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 5,858 |
| 2022-10-20 | $1.91 | $1.91 | $1.86 | $1.88 | $1.88 | 13,327 |
| 2022-10-19 | $1.88 | $1.89 | $1.88 | $1.88 | $1.88 | 2,502 |
| 2022-10-18 | $1.83 | $1.85 | $1.82 | $1.85 | $1.85 | 6,127 |
| 2022-10-17 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 13,977 |
| 2022-10-14 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 7,501 |
| 2022-10-13 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 1,630 |
| 2022-10-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 439 |
| 2022-10-11 | $1.76 | $1.80 | $1.74 | $1.76 | $1.76 | 1,397 |
| 2022-10-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 119 |
| 2022-10-07 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 7,250 |
| 2022-10-06 | $1.78 | $1.84 | $1.78 | $1.79 | $1.79 | 1,630 |
| 2022-10-05 | $1.74 | $1.78 | $1.74 | $1.77 | $1.77 | 3,234 |
| 2022-10-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 223 |
| 2022-10-03 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 7,506 |
| 2022-09-30 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 1,169 |
| 2022-09-29 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 1,197 |
| 2022-09-28 | $1.56 | $1.66 | $1.56 | $1.66 | $1.66 | 3,498 |
| 2022-09-27 | $1.58 | $1.62 | $1.56 | $1.57 | $1.56 | 35,296 |
| 2022-09-26 | $1.65 | $1.65 | $1.53 | $1.53 | $1.52 | 22,994 |
| 2022-09-23 | $1.61 | $1.61 | $1.58 | $1.58 | $1.57 | 18,304 |
| 2022-09-22 | $1.77 | $1.77 | $1.69 | $1.71 | $1.70 | 14,801 |
| 2022-09-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.77 | 24 |
| 2022-09-20 | $1.84 | $1.84 | $1.78 | $1.78 | $1.77 | 9,421 |
| 2022-09-19 | $1.80 | $1.84 | $1.79 | $1.84 | $1.83 | 12,651 |
| 2022-09-16 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 63,115 |
| 2022-09-15 | $1.93 | $1.98 | $1.93 | $1.95 | $1.95 | 11,855 |
| 2022-09-14 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 28,206 |
| 2022-09-13 | $1.88 | $1.88 | $1.86 | $1.87 | $1.87 | 861 |
| 2022-09-12 | $1.94 | $1.96 | $1.93 | $1.93 | $1.93 | 24,013 |
| 2022-09-09 | $1.87 | $1.92 | $1.87 | $1.91 | $1.91 | 97,939 |
| 2022-09-08 | $1.79 | $1.84 | $1.79 | $1.82 | $1.82 | 25,877 |
| 2022-09-07 | $1.79 | $1.83 | $1.75 | $1.83 | $1.83 | 5,039 |
| 2022-09-06 | $1.84 | $1.86 | $1.81 | $1.81 | $1.81 | 19,372 |
| 2022-09-02 | $1.83 | $1.86 | $1.83 | $1.86 | $1.86 | 12,481 |
| 2022-09-01 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 6,086 |
| 2022-08-31 | $1.93 | $1.94 | $1.90 | $1.90 | $1.90 | 6,726 |
| 2022-08-30 | $1.95 | $1.95 | $1.90 | $1.91 | $1.91 | 14,901 |
| 2022-08-29 | $1.96 | $2.02 | $1.96 | $2.02 | $2.02 | 49,150 |
| 2022-08-26 | $2.07 | $2.07 | $2.03 | $2.06 | $2.06 | 1,320 |
| 2022-08-25 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 10,105 |
| 2022-08-24 | $2.07 | $2.11 | $2.07 | $2.09 | $2.09 | 6,912 |
| 2022-08-23 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 7,429 |
| 2022-08-22 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 4,242 |
| 2022-08-19 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 18,330 |
| 2022-08-18 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 44,745 |
| 2022-08-17 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 13,924 |
| 2022-08-16 | $2.07 | $2.10 | $2.07 | $2.07 | $2.07 | 10,850 |
| 2022-08-15 | $2.20 | $2.22 | $2.05 | $2.07 | $2.07 | 39,891 |
| 2022-08-12 | $2.26 | $2.30 | $2.20 | $2.24 | $2.24 | 30,193 |
| 2022-08-11 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 19,058 |
| 2022-08-10 | $2.05 | $2.10 | $2.01 | $2.08 | $2.08 | 40,328 |
| 2022-08-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 30 |
| 2022-08-08 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 2,340 |
| 2022-08-05 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 1,155 |
| 2022-08-04 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 2,028 |
| 2022-08-03 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 4,764 |
| 2022-08-02 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 1,829 |
| 2022-08-01 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 3,250 |
| 2022-07-29 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 2,401 |
| 2022-07-28 | $1.97 | $2.00 | $1.96 | $2.00 | $2.00 | 2,240 |
| 2022-07-27 | $1.97 | $1.97 | $1.93 | $1.94 | $1.94 | 6,279 |
| 2022-07-26 | $2.00 | $2.00 | $1.93 | $1.96 | $1.96 | 19,220 |
| 2022-07-25 | $1.82 | $1.96 | $1.82 | $1.96 | $1.96 | 3,437 |
| 2022-07-22 | $1.90 | $1.92 | $1.82 | $1.82 | $1.82 | 36,939 |
| 2022-07-21 | $1.75 | $1.81 | $1.73 | $1.79 | $1.79 | 10,758 |
| 2022-07-20 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 6,006 |
| 2022-07-19 | $1.81 | $1.83 | $1.81 | $1.81 | $1.81 | 1,450 |
| 2022-07-18 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 5,180 |
| 2022-07-15 | $1.63 | $1.69 | $1.61 | $1.69 | $1.69 | 4,793 |
| 2022-07-14 | $1.65 | $1.65 | $1.55 | $1.58 | $1.58 | 51,995 |
| 2022-07-13 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 9,710 |
| 2022-07-12 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 1,020 |
| 2022-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,632 |
| 2022-07-08 | $1.76 | $1.86 | $1.76 | $1.82 | $1.82 | 14,981 |
| 2022-07-07 | $1.80 | $1.86 | $1.80 | $1.84 | $1.84 | 56,407 |
| 2022-07-06 | $1.74 | $1.74 | $1.64 | $1.67 | $1.67 | 39,605 |
| 2022-07-05 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 27,409 |
| 2022-07-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-30 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 2,066 |
| 2022-06-29 | $1.91 | $1.91 | $1.77 | $1.78 | $1.78 | 68,215 |
| 2022-06-28 | $1.87 | $1.87 | $1.85 | $1.86 | $1.85 | 15,259 |
| 2022-06-27 | $1.67 | $1.83 | $1.67 | $1.83 | $1.82 | 2,439 |
| 2022-06-24 | $1.74 | $1.79 | $1.73 | $1.77 | $1.76 | 22,200 |
| 2022-06-23 | $1.81 | $1.81 | $1.67 | $1.70 | $1.69 | 30,805 |
| 2022-06-22 | $1.85 | $1.87 | $1.81 | $1.81 | $1.80 | 17,500 |
| 2022-06-21 | $1.95 | $1.99 | $1.95 | $1.99 | $1.97 | 15,096 |
| 2022-06-17 | $1.82 | $1.82 | $1.76 | $1.78 | $1.77 | 54,021 |
| 2022-06-16 | $1.86 | $1.87 | $1.79 | $1.85 | $1.84 | 45,244 |
| 2022-06-15 | $1.97 | $1.98 | $1.90 | $1.95 | $1.94 | 26,947 |
| 2022-06-14 | $2.04 | $2.05 | $1.94 | $1.94 | $1.93 | 84,018 |
| 2022-06-13 | $2.05 | $2.11 | $1.98 | $2.04 | $2.03 | 231,484 |
| 2022-06-10 | $2.26 | $2.26 | $2.18 | $2.19 | $2.17 | 27,666 |
| 2022-06-09 | $2.41 | $2.41 | $2.26 | $2.26 | $2.24 | 137,375 |
| 2022-06-08 | $2.42 | $2.48 | $2.39 | $2.41 | $2.39 | 104,650 |
| 2022-06-07 | $2.23 | $2.40 | $2.23 | $2.40 | $2.38 | 123,228 |
| 2022-06-06 | $2.26 | $2.26 | $2.21 | $2.24 | $2.22 | 21,680 |
| 2022-06-03 | $2.18 | $2.23 | $2.18 | $2.23 | $2.21 | 19,208 |
| 2022-06-02 | $2.22 | $2.25 | $2.21 | $2.21 | $2.19 | 29,930 |
| 2022-06-01 | $2.26 | $2.26 | $2.13 | $2.18 | $2.16 | 114,761 |
| 2022-05-31 | $2.25 | $2.31 | $2.16 | $2.16 | $2.15 | 57,134 |
| 2022-05-27 | $2.08 | $2.11 | $2.04 | $2.10 | $2.09 | 92,565 |
| 2022-05-26 | $2.04 | $2.08 | $2.04 | $2.05 | $2.04 | 463,996 |
| 2022-05-25 | $1.98 | $2.05 | $1.98 | $2.03 | $2.02 | 292,355 |
| 2022-05-24 | $1.94 | $2.00 | $1.89 | $1.99 | $1.98 | 129,865 |
| 2022-05-23 | $1.96 | $2.04 | $1.96 | $2.04 | $2.03 | 1,813 |
| 2022-05-20 | $1.97 | $1.97 | $1.86 | $1.87 | $1.86 | 106,355 |
| 2022-05-19 | $1.93 | $1.97 | $1.92 | $1.93 | $1.92 | 129,190 |
| 2022-05-18 | $2.13 | $2.13 | $1.95 | $1.95 | $1.94 | 88,036 |
| 2022-05-17 | $2.12 | $2.13 | $2.09 | $2.09 | $2.08 | 2,565 |
| 2022-05-16 | $1.98 | $2.06 | $1.97 | $2.04 | $2.03 | 8,381 |
| 2022-05-13 | $1.83 | $1.97 | $1.83 | $1.93 | $1.92 | 78,830 |
| 2022-05-12 | $1.81 | $1.82 | $1.73 | $1.75 | $1.74 | 39,360 |
| 2022-05-11 | $1.93 | $1.93 | $1.85 | $1.88 | $1.87 | 3,700 |
| 2022-05-10 | $1.90 | $1.90 | $1.82 | $1.82 | $1.81 | 41,576 |
| 2022-05-09 | $1.99 | $2.00 | $1.84 | $1.84 | $1.83 | 61,752 |
| 2022-05-06 | $2.05 | $2.05 | $1.99 | $2.00 | $1.99 | 111,993 |
| 2022-05-05 | $2.13 | $2.13 | $1.99 | $2.05 | $2.04 | 26,456 |
| 2022-05-04 | $2.03 | $2.14 | $1.99 | $2.14 | $2.13 | 193,160 |
| 2022-05-03 | $1.95 | $2.01 | $1.95 | $2.01 | $1.99 | 24,405 |
| 2022-05-02 | $1.96 | $1.96 | $1.90 | $1.90 | $1.89 | 32,539 |
| 2022-04-29 | $2.14 | $2.16 | $2.03 | $2.04 | $2.02 | 7,459 |
| 2022-04-28 | $2.01 | $2.11 | $1.96 | $2.11 | $2.10 | 31,313 |
| 2022-04-27 | $1.97 | $2.07 | $1.97 | $2.02 | $2.01 | 15,988 |
| 2022-04-26 | $2.10 | $2.10 | $2.01 | $2.04 | $2.03 | 25,946 |
| 2022-04-25 | $2.15 | $2.15 | $2.02 | $2.12 | $2.11 | 7,547 |
| 2022-04-22 | $2.27 | $2.31 | $2.20 | $2.25 | $2.23 | 13,067 |
| 2022-04-21 | $2.40 | $2.46 | $2.28 | $2.29 | $2.27 | 39,288 |
| 2022-04-20 | $2.13 | $2.38 | $2.13 | $2.36 | $2.34 | 28,429 |
| 2022-04-19 | $2.22 | $2.22 | $2.08 | $2.10 | $2.08 | 13,178 |
| 2022-04-18 | $2.05 | $2.19 | $2.05 | $2.15 | $2.14 | 633,121 |
| 2022-04-14 | $1.95 | $2.05 | $1.92 | $2.01 | $2.00 | 102,931 |
| 2022-04-13 | $1.70 | $1.98 | $1.70 | $1.98 | $1.97 | 21,653 |
| 2022-04-12 | $1.78 | $1.85 | $1.78 | $1.81 | $1.80 | 11,085 |
| 2022-04-11 | $1.75 | $1.83 | $1.75 | $1.81 | $1.80 | 5,170 |
| 2022-04-08 | $1.80 | $1.86 | $1.79 | $1.86 | $1.85 | 15,674 |
| 2022-04-07 | $1.87 | $1.87 | $1.80 | $1.82 | $1.81 | 14,063 |
| 2022-04-06 | $1.93 | $1.94 | $1.85 | $1.86 | $1.85 | 6,741 |
| 2022-04-05 | $2.00 | $2.00 | $1.93 | $1.93 | $1.92 | 10,706 |
| 2022-04-04 | $1.94 | $1.94 | $1.92 | $1.93 | $1.92 | 9,280 |
| 2022-04-01 | $1.89 | $1.89 | $1.87 | $1.89 | $1.88 | 25,595 |
| 2022-03-31 | $1.98 | $1.98 | $1.90 | $1.91 | $1.90 | 99,263 |
| 2022-03-30 | $2.01 | $2.02 | $1.95 | $1.95 | $1.93 | 9,274 |
| 2022-03-29 | $1.97 | $2.01 | $1.90 | $2.00 | $1.97 | 29,128 |
| 2022-03-28 | $2.09 | $2.09 | $1.96 | $1.96 | $1.93 | 4,826 |
| 2022-03-25 | $1.96 | $2.01 | $1.96 | $1.97 | $1.94 | 34,962 |
| 2022-03-24 | $2.02 | $2.03 | $1.97 | $1.97 | $1.94 | 34,962 |
| 2022-03-23 | $2.01 | $2.05 | $1.99 | $2.01 | $1.98 | 14,386 |
| 2022-03-22 | $1.99 | $2.01 | $1.97 | $2.00 | $1.97 | 35,874 |
| 2022-03-21 | $1.87 | $2.01 | $1.87 | $1.91 | $1.88 | 2,957 |
| 2022-03-18 | $1.94 | $1.95 | $1.90 | $1.91 | $1.88 | 2,957 |
| 2022-03-17 | $1.95 | $1.98 | $1.90 | $1.91 | $1.88 | 28,675 |
| 2022-03-16 | $1.86 | $1.92 | $1.82 | $1.90 | $1.87 | 205,880 |
| 2022-03-15 | $1.94 | $1.94 | $1.80 | $1.86 | $1.83 | 167,340 |
| 2022-03-14 | $2.24 | $2.24 | $1.89 | $1.99 | $1.96 | 32,061 |
| 2022-03-11 | $2.17 | $2.23 | $2.13 | $2.20 | $2.17 | 111,861 |
| 2022-03-10 | $2.08 | $2.14 | $2.04 | $2.14 | $2.11 | 36,147 |
| 2022-03-09 | $2.11 | $2.11 | $2.02 | $2.05 | $2.02 | 17,201 |
| 2022-03-08 | $2.08 | $2.26 | $2.07 | $2.08 | $2.05 | 27,107 |
| 2022-03-07 | $2.09 | $2.15 | $2.02 | $2.08 | $2.05 | 24,062 |
| 2022-03-04 | $1.97 | $2.02 | $1.94 | $2.02 | $1.99 | 61,549 |
| 2022-03-03 | $2.15 | $2.15 | $1.98 | $1.99 | $1.96 | 20,563 |
| 2022-03-02 | $2.13 | $2.18 | $2.11 | $2.16 | $2.13 | 14,158 |
| 2022-03-01 | $2.05 | $2.13 | $2.05 | $2.07 | $2.04 | 32,066 |
| 2022-02-28 | $1.95 | $2.00 | $1.95 | $1.99 | $1.97 | 49,594 |
| 2022-02-25 | $1.94 | $1.96 | $1.93 | $1.93 | $1.90 | 23,817 |
| 2022-02-24 | $1.97 | $1.97 | $1.94 | $1.96 | $1.94 | 5,741 |
| 2022-02-23 | $2.03 | $2.03 | $1.98 | $1.98 | $1.95 | 7,872 |
| 2022-02-22 | $1.94 | $1.97 | $1.94 | $1.96 | $1.93 | 4,560 |
| 2022-02-18 | $1.99 | $2.00 | $1.92 | $1.92 | $1.90 | 10,015 |
| 2022-02-17 | $1.82 | $1.99 | $1.82 | $1.98 | $1.95 | 5,709 |
| 2022-02-16 | $2.00 | $2.00 | $1.92 | $1.94 | $1.91 | 11,543 |
| 2022-02-15 | $1.95 | $1.96 | $1.94 | $1.94 | $1.91 | 5,036 |
| 2022-02-14 | $2.01 | $2.04 | $1.95 | $1.98 | $1.95 | 27,713 |
| 2022-02-11 | $1.90 | $2.04 | $1.90 | $2.04 | $2.01 | 115,455 |
| 2022-02-10 | $1.82 | $1.91 | $1.82 | $1.86 | $1.83 | 24,583 |
| 2022-02-09 | $1.83 | $1.84 | $1.82 | $1.83 | $1.81 | 2,691 |
| 2022-02-08 | $1.80 | $1.81 | $1.79 | $1.79 | $1.77 | 26,341 |
| 2022-02-07 | $1.78 | $1.90 | $1.78 | $1.85 | $1.82 | 8,970 |
| 2022-02-04 | $1.93 | $1.94 | $1.89 | $1.90 | $1.88 | 2,255 |
| 2022-02-03 | $1.90 | $1.95 | $1.89 | $1.95 | $1.92 | 10,703 |
| 2022-02-02 | $2.02 | $2.02 | $1.90 | $1.91 | $1.88 | 3,814 |
| 2022-02-01 | $1.93 | $1.93 | $1.89 | $1.89 | $1.87 | 15,193 |
| 2022-01-31 | $1.84 | $1.94 | $1.84 | $1.90 | $1.87 | 19,250 |
| 2022-01-28 | $1.81 | $1.85 | $1.80 | $1.81 | $1.79 | 2,806 |
| 2022-01-27 | $1.82 | $1.85 | $1.81 | $1.81 | $1.79 | 3,050 |
| 2022-01-26 | $1.90 | $1.90 | $1.79 | $1.79 | $1.76 | 40,337 |
| 2022-01-25 | $1.82 | $1.91 | $1.79 | $1.84 | $1.82 | 14,943 |
| 2022-01-24 | $1.64 | $1.83 | $1.64 | $1.81 | $1.79 | 25,534 |
| 2022-01-21 | $1.83 | $1.86 | $1.79 | $1.82 | $1.80 | 20,563 |
| 2022-01-20 | $1.96 | $1.96 | $1.87 | $1.87 | $1.85 | 10,994 |
| 2022-01-19 | $1.96 | $1.96 | $1.86 | $1.91 | $1.88 | 60,829 |
| 2022-01-18 | $1.98 | $2.02 | $1.89 | $1.91 | $1.88 | 60,829 |
| 2022-01-14 | $1.76 | $1.87 | $1.76 | $1.83 | $1.81 | 60,290 |
| 2022-01-13 | $1.73 | $1.73 | $1.71 | $1.71 | $1.69 | 12,331 |
| 2022-01-12 | $1.67 | $1.73 | $1.67 | $1.73 | $1.71 | 36,153 |
| 2022-01-11 | $1.66 | $1.71 | $1.65 | $1.69 | $1.67 | 166,167 |
| 2022-01-10 | $1.64 | $1.72 | $1.60 | $1.61 | $1.59 | 64,350 |
| 2022-01-07 | $1.62 | $1.64 | $1.61 | $1.64 | $1.61 | 132,018 |
| 2022-01-06 | $1.60 | $1.65 | $1.58 | $1.65 | $1.63 | 14,568 |
| 2022-01-05 | $1.65 | $1.67 | $1.58 | $1.58 | $1.56 | 28,790 |
| 2022-01-04 | $1.63 | $1.65 | $1.62 | $1.62 | $1.60 | 22,767 |
| 2022-01-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.59 | 551 |
| 2021-12-31 | $1.56 | $1.61 | $1.56 | $1.61 | $1.59 | 2,181 |
| 2021-12-30 | $1.56 | $1.58 | $1.56 | $1.57 | $1.55 | 29,910 |
| 2021-12-29 | $1.60 | $1.60 | $1.58 | $1.60 | $1.57 | 8,362 |
| 2021-12-28 | $1.69 | $1.69 | $1.42 | $1.59 | $1.55 | 2,295 |
| 2021-12-27 | $1.65 | $1.65 | $1.53 | $1.65 | $1.61 | 24,583 |
| 2021-12-23 | $1.53 | $1.53 | $1.51 | $1.53 | $1.50 | 7,403 |
| 2021-12-22 | $1.50 | $1.53 | $1.47 | $1.53 | $1.50 | 25,864 |
| 2021-12-21 | $1.40 | $1.46 | $1.40 | $1.46 | $1.43 | 5,156 |
| 2021-12-20 | $1.39 | $1.40 | $1.34 | $1.40 | $1.37 | 12,728 |
| 2021-12-17 | $1.37 | $1.42 | $1.37 | $1.42 | $1.39 | 1,844 |
| 2021-12-16 | $1.44 | $1.44 | $1.41 | $1.41 | $1.38 | 4,093 |
| 2021-12-15 | $1.35 | $1.40 | $1.33 | $1.40 | $1.37 | 31,366 |
| 2021-12-14 | $1.41 | $1.41 | $1.40 | $1.40 | $1.36 | 1,766 |
| 2021-12-13 | $1.46 | $1.48 | $1.41 | $1.42 | $1.39 | 4,730 |
| 2021-12-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 213 |
| 2021-12-09 | $1.50 | $1.50 | $1.49 | $1.50 | $1.47 | 2,359 |
| 2021-12-08 | $1.59 | $1.59 | $1.49 | $1.49 | $1.46 | 1,484 |
| 2021-12-07 | $1.49 | $1.53 | $1.48 | $1.48 | $1.45 | 14,798 |
| 2021-12-06 | $1.39 | $1.43 | $1.38 | $1.43 | $1.40 | 4,111 |
| 2021-12-03 | $1.42 | $1.43 | $1.36 | $1.36 | $1.33 | 9,476 |
| 2021-12-02 | $1.45 | $1.45 | $1.39 | $1.39 | $1.36 | 16,914 |
| 2021-12-01 | $1.35 | $1.50 | $1.35 | $1.42 | $1.39 | 35,681 |
| 2021-11-30 | $1.59 | $1.59 | $1.40 | $1.40 | $1.37 | 40,951 |
| 2021-11-29 | $1.55 | $1.55 | $1.50 | $1.52 | $1.49 | 8,178 |
| 2021-11-26 | $1.54 | $1.56 | $1.49 | $1.55 | $1.52 | 13,491 |
| 2021-11-24 | $1.59 | $1.62 | $1.58 | $1.62 | $1.58 | 11,159 |
| 2021-11-23 | $1.56 | $1.59 | $1.53 | $1.58 | $1.55 | 4,992 |
| 2021-11-22 | $1.53 | $1.56 | $1.50 | $1.54 | $1.50 | 7,802 |
| 2021-11-19 | $1.54 | $1.55 | $1.49 | $1.51 | $1.48 | 9,776 |
| 2021-11-18 | $1.58 | $1.63 | $1.52 | $1.55 | $1.52 | 11,266 |
| 2021-11-17 | $1.70 | $1.70 | $1.60 | $1.60 | $1.57 | 15,168 |
| 2021-11-16 | $1.71 | $1.71 | $1.66 | $1.68 | $1.64 | 6,897 |
| 2021-11-15 | $1.69 | $1.69 | $1.66 | $1.68 | $1.64 | 51,332 |
| 2021-11-12 | $1.66 | $1.67 | $1.63 | $1.67 | $1.63 | 46,082 |
| 2021-11-11 | $1.55 | $1.56 | $1.54 | $1.56 | $1.52 | 2,880 |
| 2021-11-10 | $1.60 | $1.60 | $1.55 | $1.56 | $1.52 | 8,341 |
| 2021-11-09 | $1.64 | $1.65 | $1.58 | $1.64 | $1.60 | 8,562 |
| 2021-11-08 | $1.67 | $1.67 | $1.64 | $1.64 | $1.60 | 8,562 |
| 2021-11-05 | $1.56 | $1.65 | $1.56 | $1.65 | $1.61 | 9,670 |
| 2021-11-04 | $1.66 | $1.66 | $1.58 | $1.59 | $1.56 | 8,969 |
| 2021-11-03 | $1.63 | $1.65 | $1.61 | $1.64 | $1.60 | 23,194 |
| 2021-11-02 | $1.69 | $1.69 | $1.59 | $1.62 | $1.58 | 21,215 |
| 2021-11-01 | $1.67 | $1.67 | $1.55 | $1.62 | $1.58 | 21,215 |
| 2021-10-29 | $1.59 | $1.59 | $1.56 | $1.56 | $1.53 | 29,851 |
| 2021-10-28 | $1.57 | $1.58 | $1.57 | $1.58 | $1.54 | 1,522 |
| 2021-10-27 | $1.65 | $1.65 | $1.59 | $1.60 | $1.56 | 17,667 |
| 2021-10-26 | $1.65 | $1.66 | $1.63 | $1.65 | $1.61 | 13,734 |
| 2021-10-25 | $1.69 | $1.70 | $1.64 | $1.64 | $1.60 | 10,041 |
| 2021-10-22 | $1.64 | $1.68 | $1.64 | $1.68 | $1.64 | 7,178 |
| 2021-10-21 | $1.72 | $1.72 | $1.62 | $1.66 | $1.62 | 14,435 |
| 2021-10-20 | $1.68 | $1.73 | $1.66 | $1.72 | $1.68 | 7,364 |
| 2021-10-19 | $1.72 | $1.72 | $1.69 | $1.71 | $1.67 | 15,115 |
| 2021-10-18 | $1.79 | $1.80 | $1.70 | $1.70 | $1.66 | 33,844 |
| 2021-10-15 | $1.80 | $1.80 | $1.74 | $1.74 | $1.70 | 24,598 |
| 2021-10-14 | $1.75 | $1.79 | $1.73 | $1.76 | $1.72 | 30,295 |
| 2021-10-13 | $1.79 | $1.79 | $1.68 | $1.70 | $1.66 | 6,435 |
| 2021-10-12 | $1.62 | $1.69 | $1.62 | $1.69 | $1.65 | 101,071 |
| 2021-10-11 | $1.52 | $1.71 | $1.48 | $1.65 | $1.61 | 10,000 |
| 2021-10-08 | $1.64 | $1.71 | $1.64 | $1.67 | $1.64 | 16,794 |
| 2021-10-07 | $1.50 | $1.56 | $1.50 | $1.55 | $1.51 | 22,109 |
| 2021-10-06 | $1.53 | $1.53 | $1.48 | $1.50 | $1.47 | 36,160 |
| 2021-10-05 | $1.51 | $1.55 | $1.51 | $1.53 | $1.50 | 15,078 |
| 2021-10-04 | $1.48 | $1.51 | $1.48 | $1.50 | $1.47 | 3,524 |
| 2021-10-01 | $1.50 | $1.50 | $1.46 | $1.46 | $1.43 | 12,374 |
| 2021-09-30 | $1.44 | $1.52 | $1.43 | $1.48 | $1.45 | 6,347 |
| 2021-09-29 | $1.37 | $1.42 | $1.37 | $1.42 | $1.39 | 107,860 |
| 2021-09-28 | $1.38 | $1.41 | $1.36 | $1.38 | $1.35 | 86,441 |
| 2021-09-27 | $1.42 | $1.42 | $1.37 | $1.40 | $1.36 | 29,856 |
| 2021-09-24 | $1.18 | $1.33 | $1.18 | $1.32 | $1.28 | 50,730 |
| 2021-09-23 | $1.19 | $1.22 | $1.19 | $1.20 | $1.16 | 311,287 |
| 2021-09-22 | $1.15 | $1.19 | $1.15 | $1.17 | $1.13 | 70,422 |
| 2021-09-21 | $1.14 | $1.14 | $1.12 | $1.12 | $1.09 | 60,003 |
| 2021-09-20 | $1.14 | $1.14 | $1.10 | $1.12 | $1.09 | 42,744 |
| 2021-09-17 | $1.15 | $1.16 | $1.15 | $1.16 | $1.12 | 1,467 |
| 2021-09-16 | $1.23 | $1.23 | $1.18 | $1.18 | $1.14 | 44,584 |
| 2021-09-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 72 |
| 2021-09-14 | $1.19 | $1.20 | $1.18 | $1.18 | $1.14 | 88,894 |
| 2021-09-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | 11,070 |
| 2021-09-10 | $1.19 | $1.19 | $1.16 | $1.17 | $1.13 | 71,217 |
| 2021-09-09 | $1.19 | $1.19 | $1.15 | $1.18 | $1.14 | 49,370 |
| 2021-09-08 | $1.20 | $1.21 | $1.20 | $1.21 | $1.17 | 61,874 |
| 2021-09-07 | $1.23 | $1.23 | $1.21 | $1.21 | $1.17 | 8,949 |
| 2021-09-03 | $1.23 | $1.23 | $1.22 | $1.22 | $1.18 | 47,054 |
| 2021-09-02 | $1.23 | $1.23 | $1.21 | $1.21 | $1.18 | 936 |
| 2021-09-01 | $1.19 | $1.19 | $1.17 | $1.18 | $1.14 | 48,790 |
| 2021-08-31 | $1.20 | $1.20 | $1.19 | $1.19 | $1.15 | 5,673 |
| 2021-08-30 | $1.23 | $1.23 | $1.19 | $1.21 | $1.17 | 113,826 |
| 2021-08-27 | $1.19 | $1.19 | $1.18 | $1.18 | $1.14 | 50,420 |
| 2021-08-26 | $1.17 | $1.17 | $1.16 | $1.16 | $1.12 | 9,524 |
| 2021-08-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.17 | 355 |
| 2021-08-24 | $1.16 | $1.19 | $1.16 | $1.19 | $1.15 | 83,576 |
| 2021-08-23 | $1.16 | $1.19 | $1.16 | $1.17 | $1.13 | 33,557 |
| 2021-08-20 | $1.13 | $1.13 | $1.11 | $1.11 | $1.08 | 981 |
| 2021-08-19 | $1.14 | $1.16 | $1.12 | $1.12 | $1.09 | 80,992 |
| 2021-08-18 | $1.20 | $1.20 | $1.18 | $1.18 | $1.14 | 7,946 |
| 2021-08-17 | $1.22 | $1.23 | $1.21 | $1.22 | $1.18 | 7,687 |
| 2021-08-16 | $1.25 | $1.28 | $1.24 | $1.24 | $1.20 | 10,581 |
| 2021-08-13 | $1.31 | $1.40 | $1.31 | $1.33 | $1.29 | 919 |
| 2021-08-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.20 | 130 |
| 2021-08-11 | $1.25 | $1.25 | $1.23 | $1.24 | $1.20 | 11,920 |
| 2021-08-10 | $1.18 | $1.23 | $1.17 | $1.22 | $1.18 | 3,840 |
| 2021-08-09 | $1.19 | $1.20 | $1.19 | $1.20 | $1.17 | 2,028 |
| 2021-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.21 | 110 |
| 2021-08-05 | $1.28 | $1.28 | $1.25 | $1.25 | $1.21 | 1,525 |
| 2021-08-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.24 | 1,079 |
| 2021-08-03 | $1.29 | $1.29 | $1.26 | $1.26 | $1.22 | 1,975 |
| 2021-08-02 | $1.37 | $1.37 | $1.31 | $1.31 | $1.27 | 6,190 |
| 2021-07-30 | $1.31 | $1.31 | $1.29 | $1.29 | $1.25 | 1,381 |
| 2021-07-29 | $1.31 | $1.32 | $1.30 | $1.31 | $1.27 | 10,953 |
| 2021-07-28 | $1.28 | $1.28 | $1.26 | $1.28 | $1.24 | 11,445 |
| 2021-07-27 | $1.32 | $1.32 | $1.28 | $1.28 | $1.24 | 10,254 |
| 2021-07-26 | $1.22 | $1.32 | $1.22 | $1.32 | $1.28 | 3,800 |
| 2021-07-23 | $1.25 | $1.28 | $1.25 | $1.28 | $1.24 | 70,500 |
| 2021-07-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.28 | 1,050 |
| 2021-07-21 | $1.38 | $1.38 | $1.32 | $1.33 | $1.29 | 4,315 |
| 2021-07-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 244 |
| 2021-07-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.18 | 1,046 |
| 2021-07-16 | $1.30 | $1.33 | $1.27 | $1.27 | $1.23 | 4,932 |
| 2021-07-15 | $1.35 | $1.35 | $1.30 | $1.30 | $1.26 | 11,423 |
| 2021-07-14 | $1.44 | $1.46 | $1.36 | $1.37 | $1.33 | 58,582 |
| 2021-07-13 | $1.47 | $1.47 | $1.44 | $1.45 | $1.41 | 3,369 |
| 2021-07-12 | $1.51 | $1.51 | $1.45 | $1.46 | $1.42 | 5,982 |
| 2021-07-09 | $1.42 | $1.46 | $1.42 | $1.46 | $1.41 | 13,275 |
| 2021-07-08 | $1.41 | $1.43 | $1.39 | $1.40 | $1.36 | 9,112 |
| 2021-07-07 | $1.57 | $1.57 | $1.46 | $1.47 | $1.42 | 6,024 |
| 2021-07-06 | $1.55 | $1.56 | $1.54 | $1.54 | $1.49 | 5,971 |
| 2021-07-02 | $1.60 | $1.60 | $1.56 | $1.57 | $1.52 | 9,943 |
| 2021-07-01 | $1.58 | $1.73 | $1.56 | $1.56 | $1.51 | 15,397 |
| 2021-06-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.53 | 1,257 |
| 2021-06-29 | $1.58 | $1.58 | $1.55 | $1.56 | $1.51 | 3,388 |
| 2021-06-28 | $1.61 | $1.61 | $1.56 | $1.57 | $1.52 | 6,857 |
| 2021-06-25 | $1.63 | $1.63 | $1.61 | $1.61 | $1.56 | 6,302 |
| 2021-06-24 | $1.64 | $1.64 | $1.58 | $1.59 | $1.54 | 20,547 |
| 2021-06-23 | $1.60 | $1.63 | $1.59 | $1.61 | $1.56 | 24,638 |
| 2021-06-22 | $1.60 | $1.60 | $1.55 | $1.55 | $1.50 | 1,500 |
| 2021-06-21 | $1.55 | $1.58 | $1.55 | $1.58 | $1.53 | 2,921 |
| 2021-06-18 | $1.64 | $1.64 | $1.52 | $1.55 | $1.50 | 18,113 |
| 2021-06-17 | $1.60 | $1.60 | $1.55 | $1.55 | $1.50 | 3,013 |
| 2021-06-16 | $1.66 | $1.66 | $1.61 | $1.62 | $1.57 | 16,741 |
| 2021-06-15 | $1.65 | $1.65 | $1.61 | $1.61 | $1.56 | 61,393 |
| 2021-06-14 | $1.65 | $1.65 | $1.61 | $1.64 | $1.59 | 3,514 |
| 2021-06-11 | $1.58 | $1.62 | $1.58 | $1.61 | $1.56 | 8,634 |
| 2021-06-10 | $1.60 | $1.60 | $1.56 | $1.56 | $1.51 | 3,920 |
| 2021-06-09 | $1.59 | $1.60 | $1.58 | $1.60 | $1.55 | 4,276 |
| 2021-06-08 | $1.62 | $1.62 | $1.55 | $1.60 | $1.55 | 58,444 |
| 2021-06-07 | $1.62 | $1.68 | $1.59 | $1.59 | $1.54 | 10,780 |
| 2021-06-04 | $1.60 | $1.63 | $1.55 | $1.63 | $1.58 | 41,924 |
| 2021-06-03 | $1.55 | $1.55 | $1.52 | $1.53 | $1.48 | 6,565 |
| 2021-06-02 | $1.53 | $1.56 | $1.53 | $1.54 | $1.49 | 26,123 |
| 2021-06-01 | $1.51 | $1.55 | $1.50 | $1.52 | $1.47 | 16,857 |
| 2021-05-28 | $1.46 | $1.46 | $1.45 | $1.46 | $1.42 | 12,217 |
| 2021-05-27 | $1.38 | $1.42 | $1.37 | $1.42 | $1.38 | 10,920 |
| 2021-05-26 | $1.36 | $1.36 | $1.35 | $1.35 | $1.31 | 385 |
| 2021-05-25 | $1.38 | $1.38 | $1.36 | $1.36 | $1.32 | 11,571 |
| 2021-05-24 | $1.31 | $1.39 | $1.23 | $1.34 | $1.30 | 19,735 |
| 2021-05-21 | $1.38 | $1.40 | $1.38 | $1.39 | $1.35 | 48,998 |
| 2021-05-20 | $1.45 | $1.45 | $1.36 | $1.38 | $1.34 | 214,575 |
| 2021-05-19 | $1.44 | $1.44 | $1.41 | $1.42 | $1.38 | 18,397 |
| 2021-05-18 | $1.46 | $1.47 | $1.45 | $1.45 | $1.41 | 1,730 |
| 2021-05-17 | $1.51 | $1.54 | $1.45 | $1.45 | $1.40 | 28,602 |
| 2021-05-14 | $1.41 | $1.50 | $1.41 | $1.50 | $1.45 | 14,153 |
| 2021-05-13 | $1.37 | $1.39 | $1.36 | $1.39 | $1.34 | 8,302 |
| 2021-05-12 | $1.41 | $1.41 | $1.38 | $1.38 | $1.34 | 4,031 |
| 2021-05-11 | $1.33 | $1.38 | $1.31 | $1.38 | $1.34 | 70,122 |
| 2021-05-10 | $1.40 | $1.40 | $1.37 | $1.37 | $1.33 | 1,575 |
| 2021-05-07 | $1.39 | $1.39 | $1.37 | $1.39 | $1.35 | 33,695 |
| 2021-05-06 | $1.40 | $1.40 | $1.35 | $1.38 | $1.33 | 21,427 |
| 2021-05-05 | $1.32 | $1.41 | $1.31 | $1.36 | $1.32 | 16,424 |
| 2021-05-04 | $1.30 | $1.35 | $1.30 | $1.34 | $1.30 | 5,919 |
| 2021-05-03 | $1.35 | $1.35 | $1.32 | $1.32 | $1.28 | 8,844 |
| 2021-04-30 | $1.32 | $1.32 | $1.30 | $1.30 | $1.26 | 3,797 |
| 2021-04-29 | $1.35 | $1.35 | $1.34 | $1.34 | $1.30 | 701 |
| 2021-04-28 | $1.29 | $1.36 | $1.29 | $1.36 | $1.32 | 13,087 |
| 2021-04-27 | $1.27 | $1.27 | $1.26 | $1.27 | $1.23 | 9,411 |
| 2021-04-26 | $1.25 | $1.27 | $1.23 | $1.23 | $1.19 | 17,775 |
| 2021-04-23 | $1.19 | $1.24 | $1.19 | $1.23 | $1.19 | 9,802 |
| 2021-04-22 | $1.18 | $1.21 | $1.17 | $1.20 | $1.16 | 17,810 |
| 2021-04-21 | $1.18 | $1.23 | $1.18 | $1.21 | $1.17 | 37,527 |
| 2021-04-20 | $1.25 | $1.25 | $1.20 | $1.20 | $1.16 | 5,537 |
| 2021-04-19 | $1.30 | $1.30 | $1.25 | $1.25 | $1.21 | 41,518 |
| 2021-04-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.25 | 201 |
| 2021-04-15 | $1.30 | $1.33 | $1.29 | $1.29 | $1.25 | 961 |
| 2021-04-14 | $1.19 | $1.33 | $1.19 | $1.30 | $1.26 | 1,641 |
| 2021-04-13 | $1.24 | $1.26 | $1.24 | $1.25 | $1.21 | 139,639 |
| 2021-04-12 | $1.25 | $1.27 | $1.24 | $1.24 | $1.20 | 20,351 |
| 2021-04-09 | $1.24 | $1.26 | $1.24 | $1.26 | $1.22 | 3,024 |
| 2021-04-08 | $1.18 | $1.25 | $1.18 | $1.23 | $1.19 | 805 |
| 2021-04-07 | $1.29 | $1.29 | $1.24 | $1.25 | $1.21 | 3,333 |
| 2021-04-06 | $1.26 | $1.26 | $1.19 | $1.26 | $1.22 | 25,047 |
| 2021-04-05 | $1.29 | $1.33 | $1.25 | $1.26 | $1.22 | 6,268 |
| 2021-04-01 | $1.30 | $1.31 | $1.27 | $1.29 | $1.25 | 17,169 |
| 2021-03-31 | $1.29 | $1.30 | $1.29 | $1.30 | $1.26 | 3,401 |
| 2021-03-30 | $1.26 | $1.28 | $1.25 | $1.26 | $1.22 | 4,478 |
| 2021-03-29 | $1.25 | $1.29 | $1.25 | $1.29 | $1.25 | 9,552 |
| 2021-03-26 | $1.33 | $1.33 | $1.25 | $1.27 | $1.23 | 7,173 |
| 2021-03-25 | $1.28 | $1.28 | $1.26 | $1.28 | $1.24 | 819 |
| 2021-03-24 | $1.35 | $1.38 | $1.34 | $1.34 | $1.30 | 11,864 |
| 2021-03-23 | $1.34 | $1.37 | $1.34 | $1.35 | $1.31 | 8,052 |
| 2021-03-22 | $1.36 | $1.39 | $1.32 | $1.39 | $1.35 | 28,270 |
| 2021-03-19 | $1.31 | $1.36 | $1.30 | $1.35 | $1.31 | 4,540 |
| 2021-03-18 | $1.37 | $1.39 | $1.26 | $1.32 | $1.28 | 38,349 |
| 2021-03-17 | $1.36 | $1.44 | $1.35 | $1.36 | $1.32 | 100,150 |
| 2021-03-16 | $1.55 | $1.55 | $1.45 | $1.48 | $1.43 | 177,361 |
| 2021-03-15 | $1.53 | $1.57 | $1.50 | $1.55 | $1.50 | 78,783 |
| 2021-03-12 | $1.51 | $1.57 | $1.51 | $1.53 | $1.49 | 55,143 |
| 2021-03-11 | $1.51 | $1.55 | $1.50 | $1.54 | $1.49 | 41,670 |
| 2021-03-10 | $1.47 | $1.51 | $1.46 | $1.51 | $1.46 | 77,772 |
| 2021-03-09 | $1.45 | $1.46 | $1.36 | $1.46 | $1.42 | 109,929 |
| 2021-03-08 | $1.28 | $1.39 | $1.28 | $1.39 | $1.35 | 21,561 |
| 2021-03-05 | $1.26 | $1.30 | $1.26 | $1.28 | $1.24 | 112,867 |
| 2021-03-04 | $1.23 | $1.30 | $1.22 | $1.26 | $1.22 | 14,919 |
| 2021-03-03 | $1.22 | $1.28 | $1.21 | $1.27 | $1.23 | 32,833 |
| 2021-03-02 | $1.26 | $1.27 | $1.23 | $1.24 | $1.20 | 21,837 |
| 2021-03-01 | $1.22 | $1.28 | $1.22 | $1.26 | $1.22 | 9,579 |
| 2021-02-26 | $1.25 | $1.25 | $1.19 | $1.23 | $1.19 | 63,307 |
| 2021-02-25 | $1.28 | $1.32 | $1.23 | $1.26 | $1.22 | 3,042 |
| 2021-02-24 | $1.20 | $1.28 | $1.20 | $1.26 | $1.22 | 3,042 |
| 2021-02-23 | $1.24 | $1.26 | $1.21 | $1.25 | $1.21 | 55,582 |
| 2021-02-22 | $1.28 | $1.32 | $1.25 | $1.25 | $1.21 | 17,355 |
| 2021-02-19 | $1.30 | $1.30 | $1.27 | $1.27 | $1.23 | 9,204 |
| 2021-02-18 | $1.27 | $1.29 | $1.23 | $1.25 | $1.21 | 76,032 |
| 2021-02-17 | $1.40 | $1.41 | $1.24 | $1.25 | $1.21 | 76,032 |
| 2021-02-16 | $1.33 | $1.42 | $1.31 | $1.33 | $1.29 | 39,822 |
| 2021-02-12 | $1.25 | $1.34 | $1.23 | $1.31 | $1.27 | 143,984 |
| 2021-02-11 | $1.26 | $1.27 | $1.22 | $1.22 | $1.18 | 59,721 |
| 2021-02-10 | $1.30 | $1.31 | $1.24 | $1.28 | $1.24 | 22,357 |
| 2021-02-09 | $1.31 | $1.31 | $1.22 | $1.28 | $1.24 | 22,357 |
| 2021-02-08 | $1.26 | $1.26 | $1.18 | $1.25 | $1.21 | 49,907 |
| 2021-02-05 | $1.20 | $1.22 | $1.17 | $1.19 | $1.15 | 37,597 |
| 2021-02-04 | $1.20 | $1.20 | $1.15 | $1.17 | $1.13 | 10,234 |
| 2021-02-03 | $1.15 | $1.18 | $1.13 | $1.18 | $1.14 | 19,869 |
| 2021-02-02 | $1.27 | $1.27 | $1.12 | $1.12 | $1.09 | 18,674 |
| 2021-02-01 | $1.10 | $1.14 | $1.09 | $1.14 | $1.10 | 26,762 |
| 2021-01-29 | $1.20 | $1.20 | $1.06 | $1.09 | $1.06 | 21,860 |
| 2021-01-28 | $1.20 | $1.20 | $1.12 | $1.16 | $1.12 | 3,968 |
| 2021-01-27 | $1.10 | $1.16 | $1.08 | $1.14 | $1.11 | 28,099 |
| 2021-01-26 | $1.21 | $1.21 | $1.13 | $1.14 | $1.10 | 21,401 |
| 2021-01-25 | $1.21 | $1.21 | $1.17 | $1.18 | $1.15 | 7,521 |
| 2021-01-22 | $1.21 | $1.22 | $1.16 | $1.22 | $1.18 | 2,814 |
| 2021-01-21 | $1.18 | $1.21 | $1.18 | $1.18 | $1.14 | 25,017 |
| 2021-01-20 | $1.21 | $1.21 | $1.18 | $1.19 | $1.15 | 15,965 |
| 2021-01-19 | $1.18 | $1.21 | $1.16 | $1.19 | $1.15 | 50,688 |
| 2021-01-15 | $1.29 | $1.29 | $1.15 | $1.15 | $1.11 | 41,420 |
| 2021-01-14 | $1.14 | $1.21 | $1.14 | $1.19 | $1.15 | 133,697 |
| 2021-01-13 | $1.12 | $1.15 | $1.10 | $1.14 | $1.10 | 27,148 |
| 2021-01-12 | $1.09 | $1.12 | $1.09 | $1.12 | $1.09 | 6,897 |
| 2021-01-11 | $1.08 | $1.10 | $1.05 | $1.10 | $1.06 | 12,625 |
| 2021-01-08 | $1.15 | $1.15 | $1.09 | $1.10 | $1.07 | 46,216 |
| 2021-01-07 | $1.06 | $1.19 | $1.06 | $1.15 | $1.11 | 130,774 |
| 2021-01-06 | $1.13 | $1.13 | $1.08 | $1.08 | $1.05 | 6,870 |
| 2021-01-05 | $1.04 | $1.14 | $1.04 | $1.10 | $1.06 | 51,847 |
| 2021-01-04 | $1.03 | $1.04 | $1.00 | $1.01 | $0.98 | 4,083 |
| 2020-12-31 | $0.99 | $1.03 | $0.99 | $1.03 | $1.00 | 102,851 |
| 2020-12-30 | $0.99 | $1.02 | $0.98 | $0.98 | $0.95 | 33,989 |
| 2020-12-29 | $1.00 | $1.00 | $0.99 | $1.00 | $0.97 | 5,500 |
| 2020-12-28 | $1.04 | $1.04 | $1.00 | $1.00 | $0.97 | 3,550 |
| 2020-12-24 | $0.97 | $1.00 | $0.97 | $1.00 | $0.97 | 6,724 |
| 2020-12-23 | $0.99 | $1.02 | $0.97 | $0.97 | $0.94 | 6,074 |
| 2020-12-22 | $0.97 | $1.00 | $0.97 | $0.99 | $0.96 | 16,371 |
| 2020-12-21 | $0.95 | $1.00 | $0.88 | $0.99 | $0.96 | 9,602 |
| 2020-12-18 | $0.98 | $0.99 | $0.97 | $0.99 | $0.96 | 20,852 |
| 2020-12-17 | $0.95 | $0.98 | $0.94 | $0.98 | $0.95 | 11,189 |
| 2020-12-16 | $0.98 | $0.98 | $0.93 | $0.95 | $0.92 | 927 |
| 2020-12-15 | $0.98 | $0.98 | $0.96 | $0.98 | $0.95 | 5,422 |
| 2020-12-14 | $0.97 | $0.98 | $0.97 | $0.98 | $0.95 | 2,663 |
| 2020-12-11 | $0.96 | $1.00 | $0.96 | $0.97 | $0.94 | 4,210 |
| 2020-12-10 | $1.00 | $1.02 | $0.98 | $1.00 | $0.97 | 17,486 |
| 2020-12-09 | $1.03 | $1.03 | $0.97 | $0.97 | $0.94 | 5,789 |
| 2020-12-08 | $0.97 | $1.00 | $0.97 | $1.00 | $0.97 | 6,035 |
| 2020-12-07 | $0.97 | $0.99 | $0.94 | $0.97 | $0.94 | 10,331 |
| 2020-12-04 | $0.87 | $1.00 | $0.87 | $0.96 | $0.93 | 32,914 |
| 2020-12-03 | $0.89 | $0.92 | $0.89 | $0.89 | $0.86 | 6,085 |
| 2020-12-02 | $0.89 | $0.89 | $0.88 | $0.89 | $0.86 | 1,790 |
| 2020-12-01 | $0.90 | $0.90 | $0.88 | $0.89 | $0.86 | 10,708 |
| 2020-11-30 | $0.94 | $0.94 | $0.87 | $0.87 | $0.84 | 47,713 |
| 2020-11-27 | $0.91 | $0.93 | $0.91 | $0.93 | $0.90 | 2,008 |
| 2020-11-25 | $0.89 | $0.90 | $0.87 | $0.90 | $0.87 | 13,315 |
| 2020-11-24 | $0.85 | $0.90 | $0.85 | $0.87 | $0.84 | 36,593 |
| 2020-11-23 | $0.78 | $0.96 | $0.78 | $0.85 | $0.82 | 72,195 |
| 2020-11-20 | $0.78 | $0.80 | $0.77 | $0.78 | $0.76 | 12,780 |
| 2020-11-19 | $0.75 | $0.79 | $0.68 | $0.76 | $0.74 | 5,219 |
| 2020-11-18 | $0.73 | $0.80 | $0.72 | $0.78 | $0.75 | 7,450 |
| 2020-11-17 | $0.70 | $0.73 | $0.70 | $0.73 | $0.70 | 12,641 |
| 2020-11-16 | $0.69 | $0.71 | $0.69 | $0.70 | $0.68 | 14,487 |
| 2020-11-13 | $0.66 | $0.68 | $0.66 | $0.67 | $0.65 | 35,591 |
| 2020-11-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.61 | 1,855 |
| 2020-11-11 | $0.64 | $0.65 | $0.64 | $0.65 | $0.63 | 634 |
| 2020-11-10 | $0.65 | $0.65 | $0.61 | $0.63 | $0.61 | 2,127 |
| 2020-11-09 | $0.59 | $0.64 | $0.56 | $0.64 | $0.62 | 73,833 |
| 2020-11-06 | $0.59 | $0.59 | $0.52 | $0.52 | $0.51 | 23,750 |
| 2020-11-05 | $0.53 | $0.54 | $0.53 | $0.54 | $0.52 | 973 |
| 2020-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 1,370 |
| 2020-11-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.49 | 1,320 |
| 2020-11-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 4,674 |
| 2020-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 632 |
| 2020-10-29 | $0.51 | $0.53 | $0.51 | $0.51 | $0.49 | 7,000 |
| 2020-10-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.50 | 2,719 |
| 2020-10-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.51 | 8,215 |
| 2020-10-26 | $0.59 | $0.59 | $0.52 | $0.53 | $0.51 | 17,210 |
| 2020-10-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.54 | 1,564 |
| 2020-10-22 | $0.56 | $0.56 | $0.54 | $0.56 | $0.54 | 29,204 |
| 2020-10-21 | $0.55 | $0.56 | $0.55 | $0.55 | $0.54 | 20,177 |
| 2020-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 74 |
| 2020-10-19 | $0.59 | $0.59 | $0.55 | $0.56 | $0.54 | 5,715 |
| 2020-10-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.54 | 5,808 |
| 2020-10-15 | $0.55 | $0.56 | $0.54 | $0.56 | $0.54 | 65,702 |
| 2020-10-14 | $0.57 | $0.57 | $0.55 | $0.55 | $0.54 | 142,279 |
| 2020-10-13 | $0.60 | $0.60 | $0.55 | $0.57 | $0.56 | 21,935 |
| 2020-10-12 | $0.56 | $0.64 | $0.56 | $0.64 | $0.62 | 610 |
| 2020-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 28,101 |
| 2020-10-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.54 | 13,515 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 480 |
| 2020-10-06 | $0.55 | $0.57 | $0.53 | $0.53 | $0.52 | 7,701 |
| 2020-10-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.54 | 61,215 |
| 2020-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 10,000 |
| 2020-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 7,688 |
| 2020-09-30 | $0.59 | $0.60 | $0.59 | $0.60 | $0.58 | 7,363 |
| 2020-09-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.58 | 19,810 |
| 2020-09-28 | $0.57 | $0.62 | $0.57 | $0.61 | $0.59 | 5,778 |
| 2020-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 20 |
| 2020-09-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 375 |
| 2020-09-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.56 | 124,067 |
| 2020-09-22 | $0.59 | $0.60 | $0.58 | $0.59 | $0.57 | 726,913 |
| 2020-09-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.58 | 9,725 |
| 2020-09-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.61 | 2,490 |
| 2020-09-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 40 |
| 2020-09-16 | $0.62 | $0.67 | $0.62 | $0.64 | $0.62 | 33,167 |
| 2020-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 621 |
| 2020-09-14 | $0.64 | $0.66 | $0.63 | $0.63 | $0.61 | 14,630 |
| 2020-09-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.62 | 1,100 |
| 2020-09-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.63 | 3,700 |
| 2020-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 6,930 |
| 2020-09-08 | $0.70 | $0.70 | $0.68 | $0.68 | $0.66 | 48,905 |
| 2020-09-04 | $0.70 | $0.72 | $0.69 | $0.69 | $0.67 | 16,271 |
| 2020-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 4,920 |
| 2020-09-02 | $0.72 | $0.73 | $0.70 | $0.71 | $0.69 | 14,008 |
| 2020-09-01 | $0.67 | $0.72 | $0.67 | $0.72 | $0.70 | 7,536 |
| 2020-08-31 | $0.74 | $0.75 | $0.70 | $0.70 | $0.68 | 5,632 |
| 2020-08-28 | $0.77 | $0.77 | $0.71 | $0.74 | $0.72 | 1,238 |
| 2020-08-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 11,090 |
| 2020-08-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 4,122 |
| 2020-08-25 | $0.74 | $0.74 | $0.72 | $0.74 | $0.72 | 7,215 |
| 2020-08-24 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 22,195 |
| 2020-08-21 | $0.72 | $0.72 | $0.69 | $0.70 | $0.68 | 77,153 |
| 2020-08-20 | $0.74 | $0.74 | $0.70 | $0.71 | $0.69 | 24,606 |
| 2020-08-19 | $0.74 | $0.74 | $0.72 | $0.73 | $0.71 | 13,470 |
| 2020-08-18 | $0.70 | $0.74 | $0.70 | $0.72 | $0.70 | 49,572 |
| 2020-08-17 | $0.70 | $0.71 | $0.69 | $0.70 | $0.68 | 28,825 |
| 2020-08-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.73 | 11,807 |
| 2020-08-13 | $0.77 | $0.77 | $0.74 | $0.74 | $0.71 | 4,276 |
| 2020-08-12 | $0.79 | $0.79 | $0.74 | $0.75 | $0.73 | 26,662 |
| 2020-08-11 | $0.76 | $0.76 | $0.74 | $0.74 | $0.72 | 10,650 |
| 2020-08-10 | $0.73 | $0.74 | $0.71 | $0.71 | $0.68 | 2,050 |
| 2020-08-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.70 | 464 |
| 2020-08-06 | $0.77 | $0.77 | $0.71 | $0.71 | $0.69 | 2,498 |
| 2020-08-05 | $0.74 | $0.75 | $0.73 | $0.73 | $0.70 | 1,810 |
| 2020-08-04 | $0.70 | $0.72 | $0.70 | $0.71 | $0.69 | 720 |
| 2020-08-03 | $0.77 | $0.77 | $0.60 | $0.77 | $0.75 | 952 |
| 2020-07-31 | $0.70 | $0.70 | $0.67 | $0.68 | $0.66 | 3,721 |
| 2020-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 9,399 |
| 2020-07-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.68 | 5,210 |
| 2020-07-28 | $0.73 | $0.74 | $0.71 | $0.71 | $0.69 | 7,176 |
| 2020-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 307 |
| 2020-07-24 | $0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 10,818 |
| 2020-07-23 | $0.80 | $0.80 | $0.76 | $0.76 | $0.74 | 10,124 |
| 2020-07-22 | $0.77 | $0.79 | $0.77 | $0.79 | $0.76 | 767 |
| 2020-07-21 | $0.76 | $0.81 | $0.76 | $0.81 | $0.78 | 1,571 |
| 2020-07-20 | $0.78 | $0.79 | $0.78 | $0.79 | $0.77 | 2,128 |
| 2020-07-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 3,600 |
| 2020-07-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.75 | 520 |
| 2020-07-15 | $0.76 | $0.78 | $0.74 | $0.78 | $0.76 | 76,797 |
| 2020-07-14 | $0.76 | $0.77 | $0.75 | $0.77 | $0.75 | 3,800 |
| 2020-07-13 | $0.74 | $0.79 | $0.74 | $0.78 | $0.76 | 11,806 |
| 2020-07-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 1,010 |
| 2020-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 1,015 |
| 2020-07-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 15,320 |
| 2020-07-07 | $0.79 | $0.79 | $0.75 | $0.75 | $0.73 | 1,920 |
| 2020-07-06 | $0.80 | $0.80 | $0.79 | $0.79 | $0.76 | 40,894 |
| 2020-07-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.78 | 305 |
| 2020-07-01 | $0.88 | $0.88 | $0.71 | $0.71 | $0.69 | 1,004 |
| 2020-06-30 | $0.82 | $0.82 | $0.80 | $0.80 | $0.78 | 275 |
| 2020-06-29 | $0.82 | $0.82 | $0.81 | $0.82 | $0.79 | 22,728 |
| 2020-06-26 | $0.80 | $0.80 | $0.77 | $0.80 | $0.78 | 3,163 |
| 2020-06-25 | $0.77 | $0.81 | $0.77 | $0.81 | $0.79 | 1,370 |
| 2020-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 335 |
| 2020-06-23 | $0.84 | $0.86 | $0.84 | $0.86 | $0.83 | 447 |
| 2020-06-22 | $0.80 | $0.84 | $0.80 | $0.84 | $0.81 | 1,310 |
| 2020-06-19 | $0.85 | $0.87 | $0.80 | $0.80 | $0.78 | 3,297 |
| 2020-06-18 | $0.86 | $0.86 | $0.83 | $0.83 | $0.80 | 54,515 |
| 2020-06-17 | $0.85 | $0.85 | $0.83 | $0.84 | $0.81 | 63,428 |
| 2020-06-16 | $0.84 | $0.87 | $0.81 | $0.87 | $0.84 | 932 |
| 2020-06-15 | $0.79 | $0.84 | $0.77 | $0.84 | $0.81 | 8,500 |
| 2020-06-12 | $0.80 | $0.80 | $0.79 | $0.79 | $0.77 | 9,355 |
| 2020-06-11 | $0.86 | $0.86 | $0.78 | $0.78 | $0.76 | 70,756 |
| 2020-06-10 | $0.99 | $0.99 | $0.90 | $0.92 | $0.89 | 28,741 |
| 2020-06-09 | $1.02 | $1.02 | $0.99 | $0.99 | $0.96 | 18,255 |
| 2020-06-08 | $1.00 | $1.08 | $0.96 | $1.08 | $1.05 | 202,959 |
| 2020-06-05 | $0.91 | $0.91 | $0.86 | $0.90 | $0.87 | 154,483 |
| 2020-06-04 | $0.80 | $0.84 | $0.80 | $0.84 | $0.81 | 9,471 |
| 2020-06-03 | $0.81 | $0.81 | $0.80 | $0.81 | $0.79 | 55,495 |
| 2020-06-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 12,130 |
| 2020-06-01 | $0.79 | $0.79 | $0.75 | $0.75 | $0.73 | 4,861 |
| 2020-05-29 | $0.81 | $0.81 | $0.74 | $0.74 | $0.72 | 400,853 |
| 2020-05-28 | $0.80 | $0.82 | $0.77 | $0.82 | $0.79 | 24,200 |
| 2020-05-27 | $0.81 | $0.82 | $0.78 | $0.79 | $0.77 | 6,551 |
| 2020-05-26 | $0.83 | $0.85 | $0.81 | $0.85 | $0.82 | 11,350 |
| 2020-05-22 | $0.73 | $0.76 | $0.73 | $0.76 | $0.74 | 12,044 |
| 2020-05-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 200 |
| 2020-05-20 | $0.78 | $0.79 | $0.69 | $0.69 | $0.67 | 18,575 |
| 2020-05-19 | $0.75 | $0.75 | $0.70 | $0.70 | $0.68 | 3,948 |
| 2020-05-18 | $0.78 | $0.78 | $0.66 | $0.66 | $0.64 | 838 |
| 2020-05-15 | $0.76 | $0.77 | $0.68 | $0.70 | $0.68 | 201,349 |
| 2020-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 1,015 |
| 2020-05-13 | $0.81 | $0.81 | $0.71 | $0.71 | $0.69 | 2,850 |
| 2020-05-12 | $0.78 | $0.81 | $0.78 | $0.81 | $0.79 | 515 |
| 2020-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2020-05-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 268 |
| 2020-05-07 | $0.76 | $0.77 | $0.75 | $0.76 | $0.74 | 1,684 |
| 2020-05-06 | $0.75 | $0.75 | $0.73 | $0.74 | $0.72 | 17,453 |
| 2020-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-05-04 | $0.76 | $0.76 | $0.75 | $0.75 | $0.73 | 2,000 |
| 2020-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 144 |
| 2020-04-30 | $0.82 | $0.86 | $0.81 | $0.84 | $0.81 | 8,349 |
| 2020-04-29 | $0.74 | $0.76 | $0.74 | $0.76 | $0.74 | 1,401 |
| 2020-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 1,520 |
| 2020-04-27 | $0.60 | $0.61 | $0.59 | $0.60 | $0.58 | 1,550 |
| 2020-04-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 265 |
| 2020-04-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.60 | 11,803 |
| 2020-04-22 | $0.59 | $0.59 | $0.55 | $0.55 | $0.53 | 10,064 |
| 2020-04-21 | $0.56 | $0.57 | $0.54 | $0.57 | $0.55 | 9,702 |
| 2020-04-20 | $0.63 | $0.67 | $0.61 | $0.61 | $0.59 | 16,740 |
| 2020-04-17 | $0.69 | $0.69 | $0.67 | $0.67 | $0.65 | 89,492 |
| 2020-04-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 600 |
| 2020-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 10,636 |
| 2020-04-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.73 | 34,016 |
| 2020-04-13 | $0.74 | $0.77 | $0.73 | $0.76 | $0.74 | 8,850 |
| 2020-04-09 | $0.79 | $0.79 | $0.77 | $0.77 | $0.75 | 1,271 |
| 2020-04-08 | $0.70 | $0.77 | $0.69 | $0.77 | $0.75 | 13,000 |
| 2020-04-07 | $0.67 | $0.68 | $0.66 | $0.68 | $0.66 | 84,059 |
| 2020-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 142 |
| 2020-04-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.60 | 3,800 |
| 2020-04-02 | $0.54 | $0.56 | $0.54 | $0.55 | $0.53 | 15,017 |
| 2020-04-01 | $0.51 | $0.51 | $0.48 | $0.50 | $0.48 | 30,500 |
| 2020-03-31 | $0.50 | $0.55 | $0.50 | $0.51 | $0.49 | 16,008 |
| 2020-03-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.43 | 5,500 |
| 2020-03-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.41 | 1,123 |
| 2020-03-26 | $0.47 | $0.48 | $0.44 | $0.45 | $0.44 | 17,420 |
| 2020-03-25 | $0.43 | $0.47 | $0.42 | $0.47 | $0.45 | 7,645 |
| 2020-03-24 | $0.49 | $0.49 | $0.43 | $0.43 | $0.42 | 26,188 |
| 2020-03-23 | $0.52 | $0.52 | $0.47 | $0.47 | $0.45 | 17,751 |
| 2020-03-20 | $0.56 | $0.56 | $0.50 | $0.50 | $0.48 | 4,505 |
| 2020-03-19 | $0.57 | $0.57 | $0.54 | $0.54 | $0.52 | 6,585 |
| 2020-03-18 | $0.50 | $0.54 | $0.50 | $0.50 | $0.48 | 77,234 |
| 2020-03-17 | $0.57 | $0.57 | $0.49 | $0.52 | $0.50 | 58,725 |
| 2020-03-16 | $0.58 | $0.59 | $0.54 | $0.54 | $0.52 | 40,825 |
| 2020-03-13 | $0.64 | $0.64 | $0.58 | $0.61 | $0.59 | 7,700 |
| 2020-03-12 | $0.61 | $0.68 | $0.61 | $0.67 | $0.65 | 4,300 |
| 2020-03-11 | $0.80 | $0.80 | $0.76 | $0.76 | $0.74 | 100,100 |
| 2020-03-10 | $0.92 | $0.92 | $0.84 | $0.85 | $0.82 | 27,600 |
| 2020-03-09 | $0.85 | $0.88 | $0.85 | $0.87 | $0.84 | 168,700 |
| 2020-03-06 | $1.41 | $1.43 | $1.41 | $1.43 | $1.38 | 20,670 |
| 2020-03-05 | $1.47 | $1.47 | $1.45 | $1.46 | $1.41 | 6,575 |
| 2020-03-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
| 2020-03-03 | $1.52 | $1.52 | $1.47 | $1.48 | $1.43 | 13,592 |
| 2020-03-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.46 | 32,882 |
| 2020-02-28 | $1.44 | $1.52 | $1.43 | $1.52 | $1.47 | 31,282 |
| 2020-02-27 | $1.44 | $1.44 | $1.39 | $1.39 | $1.34 | 383,570 |
| 2020-02-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 16,911 |
| 2020-02-25 | $1.46 | $1.46 | $1.44 | $1.46 | $1.41 | 200,613 |
| 2020-02-24 | $1.49 | $1.49 | $1.42 | $1.47 | $1.42 | 228,224 |
| 2020-02-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 204,700 |
| 2020-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 300 |
| 2020-02-19 | $1.46 | $1.49 | $1.46 | $1.49 | $1.44 | 159,267 |
| 2020-02-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 79 |
| 2020-02-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 9 |
| 2020-02-13 | $1.50 | $1.50 | $1.49 | $1.49 | $1.44 | 3,400 |
| 2020-02-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | 2,001 |
| 2020-02-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2020-02-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2020-02-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2020-02-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 90 |
| 2020-02-05 | $1.53 | $1.58 | $1.53 | $1.55 | $1.50 | 23,870 |
| 2020-02-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.41 | 75 |
| 2020-02-03 | $1.45 | $1.46 | $1.45 | $1.46 | $1.41 | 3,371 |
| 2020-01-31 | $1.50 | $1.50 | $1.45 | $1.45 | $1.40 | 1,800 |
| 2020-01-30 | $1.54 | $1.54 | $1.50 | $1.50 | $1.45 | 13,300 |
| 2020-01-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.53 | 300 |
| 2020-01-28 | $1.55 | $1.58 | $1.55 | $1.58 | $1.52 | 6,608 |
| 2020-01-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 524 |
| 2020-01-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 5,030 |
| 2020-01-23 | $1.61 | $1.61 | $1.59 | $1.59 | $1.53 | 3,075 |
| 2020-01-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 800 |
| 2020-01-21 | $1.55 | $1.63 | $1.55 | $1.62 | $1.56 | 3,664 |
| 2020-01-17 | $1.56 | $1.56 | $1.54 | $1.54 | $1.48 | 12,540 |
| 2020-01-16 | $1.55 | $1.56 | $1.55 | $1.55 | $1.49 | 12,900 |
| 2020-01-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.45 | 26 |
| 2020-01-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.45 | 120 |
| 2020-01-13 | $1.56 | $1.56 | $1.52 | $1.52 | $1.46 | 2,313 |
| 2020-01-10 | $1.59 | $1.59 | $1.56 | $1.56 | $1.50 | 3,900 |
| 2020-01-09 | $1.61 | $1.61 | $1.56 | $1.57 | $1.51 | 21,566 |
| 2020-01-08 | $1.70 | $1.70 | $1.64 | $1.64 | $1.58 | 10,700 |
| 2020-01-07 | $1.75 | $1.75 | $1.73 | $1.73 | $1.66 | 4,304 |
| 2020-01-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 149 |
| 2020-01-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.65 | 1,040 |
| 2020-01-02 | $1.77 | $1.77 | $1.72 | $1.72 | $1.65 | 3,520 |
| 2019-12-31 | $1.78 | $1.80 | $1.78 | $1.78 | $1.71 | 29,986 |
| 2019-12-30 | $1.78 | $1.78 | $1.75 | $1.76 | $1.69 | 31,193 |
| 2019-12-27 | $1.83 | $1.84 | $1.82 | $1.82 | $1.75 | 6,768 |
| 2019-12-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2019-12-24 | $1.80 | $1.82 | $1.80 | $1.81 | $1.74 | 10,406 |
| 2019-12-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 1,640 |
| 2019-12-20 | $1.78 | $1.81 | $1.78 | $1.80 | $1.73 | 29,197 |
| 2019-12-19 | $1.71 | $1.80 | $1.68 | $1.76 | $1.69 | 31,930 |
| 2019-12-18 | $1.70 | $1.70 | $1.67 | $1.67 | $1.60 | 28,664 |
| 2019-12-17 | $1.62 | $1.68 | $1.61 | $1.65 | $1.58 | 53,727 |
| 2019-12-16 | $1.58 | $1.60 | $1.58 | $1.60 | $1.54 | 8,545 |
| 2019-12-13 | $1.54 | $1.56 | $1.54 | $1.56 | $1.50 | 21,931 |
| 2019-12-12 | $1.53 | $1.55 | $1.53 | $1.53 | $1.47 | 6,265 |
| 2019-12-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40 | 1,065 |
| 2019-12-10 | $1.44 | $1.44 | $1.42 | $1.43 | $1.37 | 29,100 |
| 2019-12-09 | $1.44 | $1.44 | $1.42 | $1.43 | $1.37 | 24,210 |
| 2019-12-06 | $1.47 | $1.47 | $1.46 | $1.46 | $1.40 | 1,300 |
| 2019-12-05 | $1.45 | $1.48 | $1.41 | $1.47 | $1.41 | 9,000 |
| 2019-12-04 | $1.39 | $1.44 | $1.39 | $1.43 | $1.37 | 19,000 |
| 2019-12-03 | $1.37 | $1.39 | $1.36 | $1.39 | $1.33 | 61,968 |
| 2019-12-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 30,000 |
| 2019-11-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.36 | 2,541 |
| 2019-11-27 | $1.33 | $1.36 | $1.33 | $1.36 | $1.31 | 1,500 |
| 2019-11-26 | $1.39 | $1.39 | $1.34 | $1.37 | $1.31 | 44,329 |
| 2019-11-25 | $1.42 | $1.42 | $1.40 | $1.40 | $1.34 | 3,813 |
| 2019-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.39 | 0 |
| 2019-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.39 | 100 |
| 2019-11-20 | $1.36 | $1.39 | $1.36 | $1.39 | $1.33 | 7,000 |
| 2019-11-19 | $1.45 | $1.45 | $1.37 | $1.37 | $1.31 | 14,865 |
| 2019-11-18 | $1.46 | $1.49 | $1.46 | $1.47 | $1.41 | 18,943 |
| 2019-11-15 | $1.41 | $1.44 | $1.41 | $1.44 | $1.38 | 40,780 |
| 2019-11-14 | $1.40 | $1.41 | $1.40 | $1.41 | $1.35 | 20,000 |
| 2019-11-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 16,006 |
| 2019-11-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.31 | 0 |
| 2019-11-11 | $1.36 | $1.37 | $1.35 | $1.37 | $1.31 | 14,657 |
| 2019-11-08 | $1.37 | $1.38 | $1.37 | $1.38 | $1.32 | 440 |
| 2019-11-07 | $1.43 | $1.44 | $1.43 | $1.44 | $1.38 | 31,500 |
| 2019-11-06 | $1.42 | $1.43 | $1.42 | $1.43 | $1.37 | 3,020 |
| 2019-11-05 | $1.39 | $1.42 | $1.39 | $1.40 | $1.34 | 60,230 |
| 2019-11-04 | $1.40 | $1.41 | $1.40 | $1.41 | $1.35 | 2,000 |
| 2019-11-01 | $1.33 | $1.35 | $1.33 | $1.35 | $1.29 | 68,828 |
| 2019-10-31 | $1.34 | $1.36 | $1.33 | $1.33 | $1.27 | 22,720 |
| 2019-10-30 | $1.34 | $1.37 | $1.34 | $1.35 | $1.29 | 47,093 |
| 2019-10-29 | $1.39 | $1.40 | $1.38 | $1.38 | $1.32 | 39,150 |
| 2019-10-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.37 | 215 |
| 2019-10-25 | $1.47 | $1.47 | $1.44 | $1.44 | $1.37 | 13,675 |
| 2019-10-24 | $1.45 | $1.47 | $1.45 | $1.45 | $1.38 | 10,000 |
| 2019-10-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.40 | 300 |
| 2019-10-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2019-10-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 5,000 |
| 2019-10-18 | $1.50 | $1.50 | $1.49 | $1.49 | $1.42 | 2,600 |
| 2019-10-17 | $1.54 | $1.55 | $1.54 | $1.54 | $1.47 | 6,560 |
| 2019-10-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | 0 |
| 2019-10-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | 0 |
| 2019-10-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | 1,240 |
| 2019-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.48 | 50,825 |
| 2019-10-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 2,385 |
| 2019-10-09 | $1.52 | $1.52 | $1.49 | $1.51 | $1.44 | 103,500 |
| 2019-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2019-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 3,200 |
| 2019-10-04 | $1.46 | $1.47 | $1.46 | $1.47 | $1.40 | 4,000 |
| 2019-10-03 | $1.45 | $1.48 | $1.44 | $1.48 | $1.41 | 11,256 |
| 2019-10-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.44 | 0 |
| 2019-10-01 | $1.56 | $1.56 | $1.51 | $1.51 | $1.44 | 730 |
| 2019-09-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.45 | 13,937 |
| 2019-09-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.44 | 0 |
| 2019-09-26 | $1.53 | $1.53 | $1.51 | $1.51 | $1.44 | 2,950 |
| 2019-09-25 | $1.52 | $1.54 | $1.52 | $1.54 | $1.47 | 1,218 |
| 2019-09-24 | $1.60 | $1.60 | $1.56 | $1.56 | $1.48 | 12,900 |
| 2019-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 18 |
| 2019-09-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2019-09-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 3,185 |
| 2019-09-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.54 | 0 |
| 2019-09-17 | $1.61 | $1.64 | $1.61 | $1.62 | $1.54 | 11,276 |
| 2019-09-16 | $1.73 | $1.73 | $1.63 | $1.64 | $1.56 | 9,361 |
| 2019-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.48 | 0 |
| 2019-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.48 | 360 |
| 2019-09-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56 | 0 |
| 2019-09-10 | $1.64 | $1.64 | $1.63 | $1.64 | $1.56 | 15,000 |
| 2019-09-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | 5,000 |
| 2019-09-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.42 | 2,000 |
| 2019-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 210 |
| 2019-09-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | 0 |
| 2019-09-03 | $1.43 | $1.45 | $1.42 | $1.45 | $1.38 | 59,000 |
| 2019-08-30 | $1.45 | $1.47 | $1.43 | $1.47 | $1.40 | 14,563 |
| 2019-08-29 | $1.36 | $1.43 | $1.36 | $1.43 | $1.36 | 44,904 |
| 2019-08-28 | $1.37 | $1.37 | $1.34 | $1.34 | $1.27 | 5,556 |
| 2019-08-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.30 | 20,000 |
| 2019-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 0 |
| 2019-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 11,000 |
| 2019-08-22 | $1.56 | $1.59 | $1.53 | $1.53 | $1.45 | 58,650 |
| 2019-08-21 | $1.56 | $1.59 | $1.56 | $1.57 | $1.49 | 25,600 |
| 2019-08-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.43 | 370 |
| 2019-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 400 |
| 2019-08-16 | $1.36 | $1.39 | $1.35 | $1.37 | $1.30 | 55,300 |
| 2019-08-15 | $1.30 | $1.38 | $1.30 | $1.38 | $1.31 | 17,035 |
| 2019-08-14 | $1.33 | $1.35 | $1.32 | $1.35 | $1.28 | 2,190 |
| 2019-08-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 32,000 |
| 2019-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 0 |
| 2019-08-09 | $1.52 | $1.53 | $1.50 | $1.50 | $1.42 | 37,623 |
| 2019-08-08 | $1.28 | $1.32 | $1.28 | $1.29 | $1.22 | 21,100 |
| 2019-08-07 | $1.28 | $1.32 | $1.28 | $1.29 | $1.22 | 21,100 |
| 2019-08-06 | $1.32 | $1.32 | $1.31 | $1.31 | $1.24 | 11,600 |
| 2019-08-05 | $1.37 | $1.37 | $1.27 | $1.27 | $1.21 | 1,500 |
| 2019-08-02 | $1.36 | $1.36 | $1.35 | $1.35 | $1.28 | 11,661 |
| 2019-08-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.30 | 11,100 |
| 2019-07-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.39 | 10,000 |
| 2019-07-30 | $1.46 | $1.49 | $1.46 | $1.49 | $1.41 | 7,350 |
| 2019-07-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.41 | 2,400 |
| 2019-07-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.49 | 5,500 |
| 2019-07-25 | $1.57 | $1.58 | $1.57 | $1.58 | $1.50 | 10,055 |
| 2019-07-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.53 | 10,030 |
| 2019-07-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.54 | 5,000 |
| 2019-07-22 | $1.63 | $1.65 | $1.63 | $1.65 | $1.56 | 100,000 |
| 2019-07-19 | $1.58 | $1.63 | $1.58 | $1.63 | $1.54 | 3,132 |
| 2019-07-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.51 | 1,300 |
| 2019-07-17 | $1.58 | $1.62 | $1.58 | $1.62 | $1.53 | 11,286 |
| 2019-07-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 0 |
| 2019-07-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 94 |
| 2019-07-12 | $1.67 | $1.67 | $1.65 | $1.65 | $1.56 | 385 |
| 2019-07-11 | $1.71 | $1.72 | $1.68 | $1.68 | $1.59 | 5,500 |
| 2019-07-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.66 | 2,000 |
| 2019-07-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.58 | 500 |
| 2019-07-08 | $1.79 | $1.80 | $1.79 | $1.80 | $1.70 | 1,936 |
| 2019-07-05 | $1.70 | $1.71 | $1.70 | $1.71 | $1.62 | 5,260 |
| 2019-07-03 | $1.74 | $1.74 | $1.72 | $1.72 | $1.63 | 7,000 |
| 2019-07-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 1,980 |
| 2019-07-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.61 | 6,669 |
| 2019-06-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.73 | 300 |
| 2019-06-27 | $1.86 | $1.86 | $1.79 | $1.79 | $1.69 | 1,610 |
| 2019-06-26 | $1.71 | $1.85 | $1.71 | $1.85 | $1.75 | 20,323 |
| 2019-06-25 | $1.76 | $1.76 | $1.68 | $1.68 | $1.59 | 3,200 |
| 2019-06-24 | $1.78 | $1.78 | $1.74 | $1.74 | $1.64 | 7,250 |
| 2019-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.65 | 31,244 |
| 2019-06-20 | $1.71 | $1.71 | $1.69 | $1.70 | $1.60 | 5,500 |
| 2019-06-19 | $1.68 | $1.73 | $1.68 | $1.69 | $1.60 | 11,115 |
| 2019-06-18 | $1.75 | $1.75 | $1.67 | $1.67 | $1.58 | 4,950 |
| 2019-06-17 | $1.69 | $1.70 | $1.68 | $1.70 | $1.61 | 7,000 |
| 2019-06-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 650 |
| 2019-06-13 | $1.69 | $1.69 | $1.67 | $1.67 | $1.58 | 1,193 |
| 2019-06-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.59 | 500 |
| 2019-06-11 | $1.75 | $1.80 | $1.75 | $1.79 | $1.69 | 500 |
| 2019-06-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.62 | 4,060 |
| 2019-06-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.60 | 10,000 |
| 2019-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 0 |
| 2019-06-05 | $1.64 | $1.64 | $1.60 | $1.60 | $1.51 | 2,700 |
| 2019-06-04 | $1.64 | $1.69 | $1.64 | $1.64 | $1.55 | 57,015 |
| 2019-06-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.58 | 100 |
| 2019-05-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 40,000 |
| 2019-05-30 | $1.71 | $1.73 | $1.71 | $1.73 | $1.63 | 200 |
| 2019-05-29 | $1.70 | $1.72 | $1.70 | $1.72 | $1.62 | 11,500 |
| 2019-05-28 | $1.69 | $1.72 | $1.67 | $1.72 | $1.62 | 4,780 |
| 2019-05-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.56 | 5,600 |
| 2019-05-23 | $1.66 | $1.66 | $1.64 | $1.66 | $1.56 | 1,600 |
| 2019-05-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.70 | 0 |
| 2019-05-21 | $1.81 | $1.81 | $1.80 | $1.80 | $1.70 | 6,850 |
| 2019-05-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.71 | 0 |
| 2019-05-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.71 | 1,630 |
| 2019-05-16 | $1.85 | $1.85 | $1.76 | $1.76 | $1.66 | 2,600 |
| 2019-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.74 | 0 |
| 2019-05-14 | $1.80 | $1.85 | $1.80 | $1.85 | $1.74 | 4,404 |
| 2019-05-13 | $1.83 | $1.84 | $1.82 | $1.82 | $1.71 | 4,972 |
| 2019-05-10 | $1.91 | $1.93 | $1.91 | $1.93 | $1.82 | 700 |
| 2019-05-09 | $1.69 | $1.70 | $1.69 | $1.70 | $1.60 | 2,392 |
| 2019-05-08 | $1.72 | $1.72 | $1.70 | $1.71 | $1.61 | 12,200 |
| 2019-05-07 | $1.73 | $1.76 | $1.68 | $1.68 | $1.58 | 37,126 |
| 2019-05-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.67 | 0 |
| 2019-05-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.67 | 222 |
| 2019-05-02 | $1.83 | $1.83 | $1.76 | $1.76 | $1.66 | 3,775 |
| 2019-05-01 | $1.88 | $1.88 | $1.86 | $1.86 | $1.75 | 4,250 |
| 2019-04-30 | $1.99 | $1.99 | $1.97 | $1.97 | $1.86 | 1,597 |
| 2019-04-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.91 | 6,300 |
| 2019-04-26 | $2.09 | $2.09 | $2.09 | $2.09 | $1.97 | 50 |
| 2019-04-25 | $2.05 | $2.09 | $2.05 | $2.09 | $1.97 | 24,000 |
| 2019-04-24 | $2.06 | $2.06 | $2.02 | $2.04 | $1.92 | 992 |
| 2019-04-23 | $2.07 | $2.07 | $2.07 | $2.07 | $1.95 | 0 |
| 2019-04-22 | $2.08 | $2.14 | $2.07 | $2.07 | $1.95 | 23,102 |
| 2019-04-18 | $2.05 | $2.07 | $2.05 | $2.05 | $1.93 | 33,780 |
| 2019-04-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.03 | 0 |
| 2019-04-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.03 | 0 |
| 2019-04-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.03 | 0 |
| 2019-04-11 | $2.16 | $2.16 | $2.15 | $2.16 | $2.03 | 6,955 |
| 2019-04-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 10,000 |
| 2019-04-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.13 | 1,000 |
| 2019-04-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 4,440 |
| 2019-04-05 | $2.23 | $2.23 | $2.22 | $2.23 | $2.10 | 5,750 |
| 2019-04-04 | $2.14 | $2.17 | $2.14 | $2.17 | $2.04 | 16,450 |
| 2019-04-03 | $2.09 | $2.09 | $2.09 | $2.09 | $1.97 | 0 |
| 2019-04-02 | $2.09 | $2.11 | $2.09 | $2.09 | $1.97 | 24,000 |
| 2019-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $1.97 | 5,000 |
| 2019-03-29 | $2.06 | $2.07 | $2.04 | $2.04 | $1.92 | 8,601 |
| 2019-03-28 | $2.11 | $2.11 | $2.11 | $2.11 | $1.98 | 0 |
| 2019-03-27 | $2.11 | $2.11 | $2.11 | $2.11 | $1.98 | 0 |
| 2019-03-26 | $2.12 | $2.12 | $2.10 | $2.11 | $1.98 | 45,000 |
| 2019-03-25 | $2.11 | $2.12 | $2.11 | $2.12 | $1.99 | 45,996 |
| 2019-03-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.09 | 28,000 |
| 2019-03-21 | $2.26 | $2.26 | $2.23 | $2.23 | $2.09 | 6,000 |
| 2019-03-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.10 | 0 |
| 2019-03-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.10 | 5,000 |
| 2019-03-18 | $2.12 | $2.17 | $2.12 | $2.17 | $2.04 | 11,500 |
| 2019-03-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 1,542 |
| 2019-03-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 3,000 |
| 2019-03-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.06 | 1,370 |
| 2019-03-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.05 | 0 |
| 2019-03-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.05 | 29,000 |
| 2019-03-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.05 | 100 |
| 2019-03-07 | $2.24 | $2.24 | $2.21 | $2.21 | $2.07 | 43,132 |
| 2019-03-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.13 | 27,050 |
| 2019-03-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.20 | 40,098 |
| 2019-03-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.22 | 0 |
| 2019-03-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.22 | 120 |
| 2019-02-28 | $2.37 | $2.38 | $2.37 | $2.38 | $2.23 | 35,817 |
| 2019-02-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.29 | 1,150 |
| 2019-02-26 | $2.45 | $2.48 | $2.45 | $2.48 | $2.32 | 600 |
| 2019-02-25 | $2.44 | $2.45 | $2.44 | $2.44 | $2.29 | 7,000 |
| 2019-02-21 | $2.54 | $2.54 | $2.46 | $2.47 | $2.32 | 20,156 |
| 2019-02-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.38 | 0 |
| 2019-02-19 | $2.50 | $2.54 | $2.50 | $2.54 | $2.38 | 16,269 |
| 2019-02-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.40 | 15,000 |
| 2019-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 200 |
| 2019-02-13 | $2.46 | $2.47 | $2.46 | $2.47 | $2.32 | 1,500 |
| 2019-02-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 0 |
| 2019-02-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.19 | 350 |
| 2019-02-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.27 | 0 |
| 2019-02-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.27 | 0 |
| 2019-02-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.27 | 2,500 |
| 2019-02-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.18 | 70 |
| 2019-02-04 | $2.40 | $2.40 | $2.32 | $2.33 | $2.18 | 2,508 |
| 2019-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.34 | 100,000 |
| 2019-01-31 | $2.60 | $2.60 | $2.49 | $2.49 | $2.33 | 31,075 |
| 2019-01-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.43 | 300 |
| 2019-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.34 | 0 |
| 2019-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.34 | 0 |
| 2019-01-25 | $2.53 | $2.53 | $2.50 | $2.50 | $2.34 | 6,000 |
| 2019-01-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.33 | 1,283 |
| 2019-01-23 | $2.50 | $2.50 | $2.44 | $2.44 | $2.28 | 3,300 |
| 2019-01-22 | $2.49 | $2.53 | $2.49 | $2.53 | $2.37 | 2,741 |
| 2019-01-18 | $2.65 | $2.67 | $2.65 | $2.65 | $2.48 | 2,775 |
| 2019-01-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-01-16 | $2.77 | $2.77 | $2.75 | $2.75 | $2.57 | 1,400 |
| 2019-01-15 | $2.66 | $2.73 | $2.66 | $2.71 | $2.54 | 11,760 |
| 2019-01-14 | $2.70 | $2.70 | $2.58 | $2.58 | $2.41 | 13,140 |
| 2019-01-11 | $2.67 | $2.69 | $2.66 | $2.66 | $2.49 | 11,600 |
| 2019-01-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.52 | 9,253 |
| 2019-01-09 | $2.62 | $2.63 | $2.58 | $2.63 | $2.46 | 9,550 |
| 2019-01-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.37 | 12,100 |
| 2019-01-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.37 | 100 |
| 2019-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.34 | 96 |
| 2019-01-03 | $2.52 | $2.52 | $2.50 | $2.50 | $2.34 | 1,100 |
| 2018-12-31 | $2.35 | $2.36 | $2.30 | $2.30 | $2.15 | 102,300 |
| 2018-12-28 | $2.25 | $2.36 | $2.25 | $2.36 | $2.21 | 8,722 |
| 2018-12-27 | $2.23 | $2.25 | $2.15 | $2.20 | $2.06 | 44,610 |
| 2018-12-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.09 | 0 |
| 2018-12-24 | $2.24 | $2.26 | $2.24 | $2.24 | $2.09 | 70,950 |
| 2018-12-21 | $2.31 | $2.31 | $2.27 | $2.27 | $2.12 | 192,900 |
| 2018-12-20 | $2.40 | $2.40 | $2.35 | $2.35 | $2.20 | 54,735 |
| 2018-12-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.18 | 89,000 |
| 2018-12-18 | $2.32 | $2.35 | $2.32 | $2.33 | $2.18 | 76,650 |
| 2018-12-17 | $2.43 | $2.43 | $2.41 | $2.41 | $2.25 | 55,000 |
| 2018-12-14 | $2.47 | $2.48 | $2.46 | $2.47 | $2.31 | 26,725 |
| 2018-12-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.30 | 46,360 |
| 2018-12-12 | $2.37 | $2.42 | $2.37 | $2.40 | $2.24 | 71,430 |
| 2018-12-11 | $2.30 | $2.32 | $2.30 | $2.32 | $2.17 | 6,425 |
| 2018-12-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.11 | 70,518 |
| 2018-12-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.11 | 73,250 |
| 2018-12-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.13 | 58,000 |
| 2018-12-04 | $2.37 | $2.37 | $2.28 | $2.28 | $2.13 | 14,020 |
| 2018-12-03 | $2.42 | $2.42 | $2.34 | $2.35 | $2.20 | 126,634 |
| 2018-11-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.11 | 9,411 |
| 2018-11-29 | $2.33 | $2.34 | $2.30 | $2.30 | $2.15 | 20,300 |
| 2018-11-28 | $2.21 | $2.29 | $2.20 | $2.29 | $2.14 | 17,500 |
| 2018-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | 25,000 |
| 2018-11-26 | $2.31 | $2.31 | $2.30 | $2.30 | $2.15 | 218 |
| 2018-11-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.27 | 15 |
| 2018-11-21 | $2.43 | $2.44 | $2.43 | $2.44 | $2.28 | 15,000 |
| 2018-11-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.32 | 0 |
| 2018-11-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.32 | 4,350 |
| 2018-11-16 | $2.47 | $2.51 | $2.47 | $2.51 | $2.34 | 45,025 |
| 2018-11-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.21 | 6 |
| 2018-11-14 | $2.64 | $2.64 | $2.37 | $2.37 | $2.21 | 17,447 |
| 2018-11-13 | $2.26 | $2.26 | $2.19 | $2.19 | $2.04 | 7,225 |
| 2018-11-12 | $2.50 | $2.51 | $2.50 | $2.51 | $2.34 | 3,000 |
| 2018-11-09 | $2.50 | $2.52 | $2.36 | $2.52 | $2.35 | 3,033 |
| 2018-11-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.39 | 0 |
| 2018-11-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.39 | 0 |
| 2018-11-06 | $2.64 | $2.64 | $2.56 | $2.56 | $2.39 | 5,966 |
| 2018-11-05 | $2.69 | $2.69 | $2.65 | $2.65 | $2.47 | 22,102 |
| 2018-11-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.50 | 0 |
| 2018-11-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.50 | 0 |
| 2018-10-31 | $2.67 | $2.69 | $2.66 | $2.68 | $2.50 | 26,620 |
| 2018-10-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 1,500 |
| 2018-10-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 2,100 |
| 2018-10-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.48 | 12,100 |
| 2018-10-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.52 | 100 |
| 2018-10-24 | $2.74 | $2.75 | $2.61 | $2.61 | $2.43 | 2,986 |
| 2018-10-23 | $2.61 | $2.68 | $2.61 | $2.68 | $2.50 | 5,900 |
| 2018-10-22 | $2.70 | $2.72 | $2.69 | $2.70 | $2.51 | 10,144 |
| 2018-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | 1,000 |
| 2018-10-18 | $2.82 | $2.82 | $2.79 | $2.79 | $2.60 | 4,500 |
| 2018-10-17 | $2.78 | $2.80 | $2.78 | $2.80 | $2.61 | 250 |
| 2018-10-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.64 | 6,693 |
| 2018-10-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.73 | 0 |
| 2018-10-12 | $2.95 | $2.95 | $2.93 | $2.93 | $2.73 | 1,229 |
| 2018-10-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.74 | 0 |
| 2018-10-10 | $3.00 | $3.00 | $2.94 | $2.94 | $2.74 | 12,275 |
| 2018-10-09 | $3.09 | $3.09 | $3.09 | $3.09 | $2.88 | 2,500 |
| 2018-10-08 | $3.07 | $3.07 | $3.06 | $3.06 | $2.85 | 900 |
| 2018-10-05 | $3.08 | $3.10 | $3.08 | $3.10 | $2.89 | 5,715 |
| 2018-10-04 | $3.09 | $3.09 | $3.04 | $3.04 | $2.83 | 4,961 |
| 2018-10-03 | $3.10 | $3.15 | $3.10 | $3.14 | $2.92 | 2,270 |
| 2018-10-02 | $3.14 | $3.14 | $3.11 | $3.13 | $2.92 | 14,000 |
| 2018-10-01 | $3.30 | $3.30 | $3.27 | $3.28 | $3.06 | 5,877 |
| 2018-09-28 | $3.29 | $3.32 | $3.27 | $3.29 | $3.06 | 72,100 |
| 2018-09-27 | $3.28 | $3.33 | $3.28 | $3.30 | $3.07 | 69,924 |
| 2018-09-26 | $3.34 | $3.34 | $3.25 | $3.25 | $3.02 | 5,950 |
| 2018-09-25 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 0 |
| 2018-09-24 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 0 |
| 2018-09-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 20,000 |
| 2018-09-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.19 | 600 |
| 2018-09-19 | $3.46 | $3.46 | $3.40 | $3.40 | $3.16 | 3,330 |
| 2018-09-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.16 | 8,981 |
| 2018-09-17 | $3.33 | $3.36 | $3.33 | $3.33 | $3.10 | 5,900 |
| 2018-09-14 | $3.28 | $3.32 | $3.28 | $3.28 | $3.05 | 15,000 |
| 2018-09-13 | $3.20 | $3.27 | $3.20 | $3.27 | $3.04 | 22,103 |
| 2018-09-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.00 | 860 |
| 2018-09-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.07 | 100 |
| 2018-09-10 | $3.40 | $3.42 | $3.40 | $3.41 | $3.17 | 11,413 |
| 2018-09-07 | $3.32 | $3.46 | $3.32 | $3.46 | $3.22 | 10,911 |
| 2018-09-06 | $3.36 | $3.40 | $3.36 | $3.40 | $3.16 | 1,690 |
| 2018-09-05 | $3.43 | $3.48 | $3.42 | $3.45 | $3.21 | 6,906 |
| 2018-09-04 | $3.68 | $3.68 | $3.43 | $3.43 | $3.19 | 22,434 |
| 2018-08-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.57 | 0 |
| 2018-08-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.57 | 1,500 |
| 2018-08-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.66 | 1,000 |
| 2018-08-28 | $3.95 | $3.95 | $3.87 | $3.87 | $3.60 | 38,830 |
| 2018-08-27 | $3.91 | $3.94 | $3.91 | $3.94 | $3.66 | 4,300 |
| 2018-08-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.57 | 20,199 |
| 2018-08-23 | $3.85 | $3.85 | $3.84 | $3.84 | $3.57 | 3,241 |
| 2018-08-22 | $3.83 | $3.85 | $3.76 | $3.83 | $3.56 | 22,700 |
| 2018-08-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.47 | 15,252 |
| 2018-08-20 | $3.37 | $3.50 | $3.37 | $3.50 | $3.25 | 3,210 |
| 2018-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.07 | 100,000 |
| 2018-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.07 | 37,224 |
| 2018-08-15 | $3.30 | $3.31 | $3.30 | $3.31 | $3.08 | 1,000 |
| 2018-08-14 | $3.57 | $3.58 | $3.57 | $3.58 | $3.33 | 56,750 |
| 2018-08-13 | $3.59 | $3.63 | $3.53 | $3.53 | $3.28 | 61,856 |
| 2018-08-10 | $3.60 | $3.60 | $3.58 | $3.60 | $3.35 | 20,200 |
| 2018-08-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.09 | 0 |
| 2018-08-08 | $3.32 | $3.33 | $3.32 | $3.33 | $3.09 | 7,943 |
| 2018-08-07 | $3.42 | $3.42 | $3.34 | $3.34 | $3.10 | 4,185 |
| 2018-08-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 0 |
| 2018-08-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 0 |
| 2018-08-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 0 |
| 2018-08-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 1,000 |
| 2018-07-31 | $3.37 | $3.47 | $3.37 | $3.46 | $3.22 | 13,470 |
| 2018-07-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.20 | 0 |
| 2018-07-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.19 | 45,067 |
| 2018-07-26 | $3.43 | $3.45 | $3.43 | $3.45 | $3.20 | 49,580 |
| 2018-07-25 | $3.52 | $3.54 | $3.48 | $3.48 | $3.23 | 123,940 |
| 2018-07-24 | $3.56 | $3.58 | $3.53 | $3.53 | $3.28 | 27,000 |
| 2018-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.43 | 0 |
| 2018-07-20 | $3.65 | $3.70 | $3.65 | $3.70 | $3.43 | 30,575 |
| 2018-07-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.35 | 38,000 |
| 2018-07-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.23 | 62,352 |
| 2018-07-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.30 | 4,011 |
| 2018-07-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.33 | 0 |
| 2018-07-13 | $3.53 | $3.61 | $3.53 | $3.59 | $3.33 | 20,425 |
| 2018-07-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.23 | 0 |
| 2018-07-11 | $3.55 | $3.55 | $3.48 | $3.48 | $3.23 | 2,900 |
| 2018-07-10 | $3.50 | $3.54 | $3.50 | $3.53 | $3.28 | 24,001 |
| 2018-07-09 | $3.41 | $3.41 | $3.39 | $3.39 | $3.15 | 14,265 |
| 2018-07-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.22 | 20,000 |
| 2018-07-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.22 | 15,000 |
| 2018-07-03 | $3.44 | $3.47 | $3.44 | $3.47 | $3.22 | 26,900 |
| 2018-07-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.17 | 0 |
| 2018-06-29 | $3.42 | $3.42 | $3.40 | $3.41 | $3.17 | 83,860 |
| 2018-06-28 | $3.39 | $3.43 | $3.39 | $3.43 | $3.18 | 7,480 |
| 2018-06-27 | $3.52 | $3.60 | $3.52 | $3.56 | $3.30 | 12,069 |
| 2018-06-26 | $3.38 | $3.38 | $3.36 | $3.36 | $3.12 | 4,080 |
| 2018-06-25 | $3.50 | $3.51 | $3.43 | $3.43 | $3.18 | 6,800 |
| 2018-06-22 | $3.53 | $3.56 | $3.51 | $3.51 | $3.25 | 84,647 |
| 2018-06-21 | $3.45 | $3.45 | $3.43 | $3.43 | $3.18 | 11,360 |
| 2018-06-20 | $3.46 | $3.50 | $3.44 | $3.50 | $3.25 | 29,000 |
| 2018-06-19 | $3.44 | $3.45 | $3.42 | $3.45 | $3.20 | 7,551 |
| 2018-06-18 | $3.64 | $3.64 | $3.48 | $3.53 | $3.27 | 12,800 |
| 2018-06-15 | $3.59 | $3.63 | $3.55 | $3.63 | $3.37 | 3,138 |
| 2018-06-14 | $3.55 | $3.76 | $3.54 | $3.75 | $3.48 | 62,821 |
| 2018-06-13 | $3.59 | $3.59 | $3.53 | $3.53 | $3.27 | 19,817 |
| 2018-06-12 | $3.69 | $3.71 | $3.63 | $3.63 | $3.37 | 20,800 |
| 2018-06-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.51 | 4,000 |
| 2018-06-08 | $3.91 | $3.91 | $3.86 | $3.86 | $3.58 | 1,424 |
| 2018-06-07 | $3.96 | $3.96 | $3.93 | $3.93 | $3.64 | 3,912 |
| 2018-06-06 | $4.01 | $4.01 | $3.97 | $3.97 | $3.68 | 1,184 |
| 2018-06-05 | $3.92 | $3.94 | $3.92 | $3.94 | $3.65 | 34,228 |
| 2018-06-04 | $4.09 | $4.09 | $4.09 | $4.09 | $3.79 | 4 |
| 2018-06-01 | $4.09 | $4.09 | $4.09 | $4.09 | $3.79 | 1,200 |
| 2018-05-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.68 | 823 |
| 2018-05-30 | $4.02 | $4.02 | $3.97 | $3.97 | $3.68 | 3,000 |
| 2018-05-29 | $4.10 | $4.10 | $3.99 | $3.99 | $3.70 | 14,435 |
| 2018-05-25 | $4.10 | $4.10 | $4.06 | $4.06 | $3.76 | 4,090 |
| 2018-05-24 | $4.22 | $4.22 | $4.22 | $4.22 | $3.91 | 8,525 |
| 2018-05-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.01 | 3,250 |
| 2018-05-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.00 | 125 |
| 2018-05-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.80 | 500 |
| 2018-05-18 | $4.42 | $4.42 | $4.36 | $4.36 | $4.04 | 1,105 |
| 2018-05-17 | $4.40 | $4.44 | $4.40 | $4.44 | $4.11 | 27,900 |
| 2018-05-16 | $4.04 | $4.25 | $4.04 | $4.25 | $3.94 | 19,800 |
| 2018-05-15 | $4.04 | $4.13 | $4.04 | $4.05 | $3.75 | 7,575 |
| 2018-05-14 | $4.38 | $4.39 | $4.14 | $4.14 | $3.84 | 8,650 |
| 2018-05-11 | $4.51 | $4.51 | $4.47 | $4.47 | $4.14 | 15,250 |
| 2018-05-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.56 | 200 |
| 2018-05-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.45 | 50 |
| 2018-05-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.45 | 5,000 |
| 2018-05-07 | $5.01 | $5.16 | $5.01 | $5.16 | $4.78 | 10,700 |
| 2018-05-04 | $5.04 | $5.04 | $5.03 | $5.04 | $4.67 | 1,555 |
| 2018-05-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.53 | 3,698 |
| 2018-05-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.53 | 110 |
| 2018-05-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.51 | 0 |
| 2018-04-30 | $4.88 | $4.88 | $4.87 | $4.87 | $4.51 | 2,180 |
| 2018-04-27 | $4.86 | $4.87 | $4.86 | $4.87 | $4.51 | 1,090 |
| 2018-04-26 | $4.90 | $4.91 | $4.88 | $4.91 | $4.55 | 6,498 |
| 2018-04-25 | $4.74 | $4.89 | $4.74 | $4.89 | $4.53 | 365 |
| 2018-04-24 | $4.88 | $4.92 | $4.88 | $4.92 | $4.56 | 2,155 |
| 2018-04-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.57 | 0 |
| 2018-04-20 | $4.84 | $4.93 | $4.84 | $4.93 | $4.57 | 7,215 |
| 2018-04-19 | $5.10 | $5.10 | $5.00 | $5.00 | $4.63 | 4,000 |
| 2018-04-18 | $5.05 | $5.06 | $5.05 | $5.06 | $4.69 | 1,153 |
| 2018-04-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.61 | 19 |
| 2018-04-16 | $5.06 | $5.06 | $4.94 | $4.98 | $4.61 | 3,050 |
| 2018-04-13 | $4.93 | $5.09 | $4.89 | $5.03 | $4.66 | 15,862 |
| 2018-04-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.56 | 300 |
| 2018-04-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.30 | 3 |
| 2018-04-10 | $4.59 | $4.67 | $4.58 | $4.64 | $4.30 | 40,526 |
| 2018-04-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.14 | 22 |
| 2018-04-06 | $4.56 | $4.62 | $4.47 | $4.47 | $4.14 | 15,036 |
| 2018-04-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.15 | 485 |
| 2018-04-04 | $4.37 | $4.37 | $4.36 | $4.36 | $4.04 | 7,080 |
| 2018-04-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.23 | 0 |
| 2018-04-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.23 | 63 |
| 2018-03-29 | $4.57 | $4.57 | $4.53 | $4.57 | $4.23 | 37,096 |
| 2018-03-28 | $4.61 | $4.61 | $4.47 | $4.47 | $4.14 | 6,226 |
| 2018-03-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.29 | 440 |
| 2018-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.26 | 28,095 |
| 2018-03-23 | $4.63 | $4.65 | $4.57 | $4.63 | $4.29 | 2,029 |
| 2018-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.26 | 2,000 |
| 2018-03-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.31 | 1,417 |
| 2018-03-20 | $4.42 | $4.50 | $4.42 | $4.49 | $4.16 | 227,287 |
| 2018-03-19 | $4.19 | $4.19 | $4.19 | $4.19 | $3.88 | 22 |
| 2018-03-16 | $4.19 | $4.19 | $4.19 | $4.19 | $3.88 | 0 |
| 2018-03-15 | $4.30 | $4.30 | $4.15 | $4.19 | $3.88 | 4,315 |
| 2018-03-14 | $4.38 | $4.38 | $4.28 | $4.28 | $3.96 | 3,250 |
| 2018-03-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.14 | 400 |
| 2018-03-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.13 | 0 |
| 2018-03-09 | $4.44 | $4.50 | $4.44 | $4.46 | $4.13 | 2,296 |
| 2018-03-08 | $4.48 | $4.48 | $4.44 | $4.44 | $4.11 | 7,451 |
| 2018-03-07 | $4.52 | $4.58 | $4.52 | $4.53 | $4.19 | 3,668 |
| 2018-03-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2018-03-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2018-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2018-03-01 | $4.21 | $4.25 | $4.21 | $4.25 | $3.94 | 3,795 |
| 2018-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.17 | 4,713 |
| 2018-02-27 | $4.61 | $4.61 | $4.58 | $4.58 | $4.24 | 680 |
| 2018-02-26 | $4.62 | $4.62 | $4.55 | $4.60 | $4.26 | 2,983 |
| 2018-02-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.28 | 100 |
| 2018-02-22 | $4.31 | $4.40 | $4.31 | $4.40 | $4.07 | 3,500 |
| 2018-02-21 | $4.25 | $4.25 | $4.14 | $4.24 | $3.92 | 5,305 |
| 2018-02-20 | $4.18 | $4.18 | $4.18 | $4.18 | $3.87 | 930 |
| 2018-02-16 | $4.24 | $4.24 | $4.24 | $4.24 | $3.92 | 4,125 |
| 2018-02-15 | $4.50 | $4.50 | $4.36 | $4.36 | $4.03 | 16,220 |
| 2018-02-14 | $4.28 | $4.30 | $4.28 | $4.30 | $3.98 | 4,200 |
| 2018-02-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.08 | 0 |
| 2018-02-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.08 | 6,400 |
| 2018-02-09 | $4.28 | $4.28 | $4.14 | $4.14 | $3.83 | 5,227 |
| 2018-02-08 | $4.44 | $4.44 | $4.38 | $4.38 | $4.05 | 10,435 |
| 2018-02-07 | $4.45 | $4.47 | $4.45 | $4.47 | $4.14 | 2,005 |
| 2018-02-06 | $4.58 | $4.58 | $4.44 | $4.44 | $4.11 | 2,500 |
| 2018-02-05 | $4.66 | $4.66 | $4.52 | $4.57 | $4.23 | 8,940 |
| 2018-02-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.47 | 0 |
| 2018-02-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.47 | 1,500 |
| 2018-01-31 | $4.89 | $4.89 | $4.85 | $4.85 | $4.49 | 1,420 |
| 2018-01-30 | $4.93 | $4.97 | $4.92 | $4.92 | $4.55 | 2,050 |
| 2018-01-29 | $5.24 | $5.24 | $5.08 | $5.08 | $4.70 | 5,706 |
| 2018-01-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.86 | 0 |
| 2018-01-25 | $5.39 | $5.39 | $5.25 | $5.25 | $4.86 | 3,579 |
| 2018-01-24 | $5.14 | $5.14 | $5.14 | $5.14 | $4.75 | 376 |
| 2018-01-23 | $5.00 | $5.01 | $5.00 | $5.01 | $4.63 | 6,091 |
| 2018-01-22 | $4.97 | $4.97 | $4.96 | $4.96 | $4.59 | 2,880 |
| 2018-01-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.52 | 46 |
| 2018-01-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.52 | 200 |
| 2018-01-17 | $5.10 | $5.10 | $5.04 | $5.04 | $4.66 | 5,277 |
| 2018-01-16 | $5.42 | $5.42 | $5.07 | $5.07 | $4.69 | 6,095 |
| 2018-01-12 | $5.37 | $5.37 | $5.37 | $5.37 | $4.97 | 132 |
| 2018-01-11 | $5.05 | $5.28 | $5.05 | $5.26 | $4.87 | 2,982 |
| 2018-01-10 | $5.29 | $5.29 | $5.16 | $5.16 | $4.77 | 7,000 |
| 2018-01-09 | $5.11 | $5.30 | $5.11 | $5.30 | $4.90 | 3,512 |
| 2018-01-08 | $5.12 | $5.12 | $5.12 | $5.12 | $4.74 | 114 |
| 2018-01-05 | $5.22 | $5.22 | $5.12 | $5.12 | $4.74 | 5,055 |
| 2018-01-04 | $5.34 | $5.34 | $5.25 | $5.26 | $4.87 | 7,563 |
| 2018-01-03 | $5.19 | $5.26 | $5.19 | $5.24 | $4.85 | 6,996 |
| 2018-01-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.79 | 1 |
| 2017-12-29 | $5.16 | $5.21 | $5.15 | $5.18 | $4.79 | 5,500 |
| 2017-12-28 | $5.11 | $5.11 | $5.09 | $5.11 | $4.73 | 6,100 |
| 2017-12-27 | $5.10 | $5.11 | $5.08 | $5.08 | $4.70 | 10,263 |
| 2017-12-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.59 | 0 |
| 2017-12-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.59 | 0 |
| 2017-12-21 | $4.90 | $4.96 | $4.90 | $4.96 | $4.59 | 3,200 |
| 2017-12-20 | $4.53 | $4.66 | $4.51 | $4.66 | $4.31 | 8,580 |
| 2017-12-19 | $4.53 | $4.54 | $4.50 | $4.51 | $4.17 | 18,400 |
| 2017-12-18 | $4.32 | $4.40 | $4.32 | $4.40 | $4.07 | 1,296 |
| 2017-12-15 | $4.31 | $4.32 | $4.22 | $4.27 | $3.95 | 12,640 |
| 2017-12-14 | $4.32 | $4.32 | $4.32 | $4.32 | $3.99 | 1,000 |
| 2017-12-13 | $4.35 | $4.37 | $4.35 | $4.37 | $4.04 | 2,775 |
| 2017-12-12 | $4.49 | $4.49 | $4.36 | $4.36 | $4.03 | 5,257 |
| 2017-12-11 | $4.44 | $4.45 | $4.44 | $4.45 | $4.11 | 6,256 |
| 2017-12-08 | $4.42 | $4.47 | $4.42 | $4.44 | $4.10 | 13,910 |
| 2017-12-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.13 | 300 |
| 2017-12-06 | $4.51 | $4.51 | $4.39 | $4.42 | $4.09 | 14,106 |
| 2017-12-05 | $4.75 | $4.75 | $4.69 | $4.69 | $4.34 | 3,545 |
| 2017-12-04 | $4.59 | $4.87 | $4.59 | $4.71 | $4.35 | 4,564 |
| 2017-12-01 | $4.84 | $4.88 | $4.81 | $4.86 | $4.49 | 19,390 |
| 2017-11-30 | $4.69 | $4.71 | $4.67 | $4.71 | $4.35 | 16,001 |
| 2017-11-29 | $4.55 | $4.63 | $4.46 | $4.58 | $4.23 | 26,525 |
| 2017-11-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.10 | 522 |
| 2017-11-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.23 | 3,000 |
| 2017-11-24 | $4.85 | $4.88 | $4.85 | $4.88 | $4.51 | 500 |
| 2017-11-22 | $4.74 | $4.74 | $4.72 | $4.72 | $4.36 | 2,630 |
| 2017-11-21 | $4.62 | $4.63 | $4.62 | $4.63 | $4.28 | 650 |
| 2017-11-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.33 | 6,229 |
| 2017-11-17 | $4.86 | $4.88 | $4.81 | $4.88 | $4.51 | 15,219 |
| 2017-11-16 | $5.21 | $5.21 | $5.21 | $5.21 | $4.82 | 0 |
| 2017-11-15 | $5.21 | $5.21 | $5.21 | $5.21 | $4.81 | 0 |
| 2017-11-14 | $5.21 | $5.21 | $5.21 | $5.21 | $4.81 | 0 |
| 2017-11-13 | $5.21 | $5.21 | $5.21 | $5.21 | $4.81 | 0 |
| 2017-11-10 | $5.36 | $5.36 | $5.19 | $5.21 | $4.81 | 11,540 |
| 2017-11-09 | $5.52 | $5.55 | $5.44 | $5.48 | $5.06 | 119,000 |
| 2017-11-08 | $5.75 | $5.75 | $5.64 | $5.64 | $5.21 | 6,399 |
| 2017-11-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.27 | 145 |
| 2017-11-06 | $5.75 | $5.75 | $5.71 | $5.75 | $5.31 | 2,300 |
| 2017-11-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.16 | 8 |
| 2017-11-02 | $5.53 | $5.58 | $5.50 | $5.58 | $5.16 | 2,714 |
| 2017-11-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.07 | 200 |
| 2017-10-31 | $5.49 | $5.49 | $5.39 | $5.45 | $5.04 | 903 |
| 2017-10-30 | $5.37 | $5.51 | $5.37 | $5.51 | $5.09 | 4,850 |
| 2017-10-27 | $5.11 | $5.26 | $5.08 | $5.26 | $4.86 | 25,820 |
| 2017-10-26 | $5.01 | $5.01 | $4.96 | $4.96 | $4.58 | 761 |
| 2017-10-25 | $4.97 | $5.00 | $4.97 | $5.00 | $4.62 | 3,788 |
| 2017-10-24 | $5.08 | $5.09 | $5.08 | $5.09 | $4.70 | 15,000 |
| 2017-10-23 | $5.28 | $5.28 | $5.19 | $5.19 | $4.79 | 5,000 |
| 2017-10-20 | $5.34 | $5.34 | $5.28 | $5.28 | $4.88 | 1,497 |
| 2017-10-19 | $5.37 | $5.38 | $5.37 | $5.38 | $4.97 | 5,500 |
| 2017-10-18 | $5.55 | $5.56 | $5.55 | $5.56 | $5.14 | 4,000 |
| 2017-10-17 | $5.67 | $5.67 | $5.59 | $5.59 | $5.16 | 21,366 |
| 2017-10-16 | $5.75 | $5.76 | $5.75 | $5.76 | $5.32 | 15,095 |
| 2017-10-13 | $5.68 | $5.71 | $5.65 | $5.65 | $5.22 | 6,700 |
| 2017-10-12 | $5.61 | $5.61 | $5.60 | $5.60 | $5.17 | 970 |
| 2017-10-11 | $5.50 | $5.52 | $5.50 | $5.52 | $5.10 | 34,335 |
| 2017-10-10 | $5.35 | $5.35 | $5.33 | $5.33 | $4.92 | 64,636 |
| 2017-10-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.11 | 1,437 |
| 2017-10-06 | $5.23 | $5.26 | $5.22 | $5.22 | $4.82 | 37,940 |
| 2017-10-05 | $5.20 | $5.21 | $5.20 | $5.21 | $4.81 | 285,823 |
| 2017-10-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.66 | 27,470 |
| 2017-10-03 | $5.11 | $5.11 | $5.11 | $5.11 | $4.72 | 17,400 |
| 2017-10-02 | $4.92 | $5.11 | $4.92 | $5.11 | $4.72 | 15,157 |
| 2017-09-29 | $5.05 | $5.07 | $5.03 | $5.07 | $4.68 | 4,475 |
| 2017-09-28 | $5.12 | $5.13 | $5.12 | $5.13 | $4.74 | 122,422 |
| 2017-09-27 | $5.12 | $5.12 | $4.98 | $5.09 | $4.70 | 11,182 |
| 2017-09-26 | $5.07 | $5.15 | $4.96 | $5.13 | $4.74 | 69,754 |
| 2017-09-25 | $5.10 | $5.12 | $5.10 | $5.12 | $4.73 | 43,800 |
| 2017-09-22 | $5.00 | $5.05 | $5.00 | $5.05 | $4.66 | 3,452 |
| 2017-09-21 | $4.90 | $5.00 | $4.90 | $5.00 | $4.62 | 5,782 |
| 2017-09-20 | $4.90 | $4.94 | $4.86 | $4.94 | $4.56 | 9,055 |
| 2017-09-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.35 | 20 |
| 2017-09-18 | $4.72 | $4.73 | $4.71 | $4.71 | $4.35 | 8,515 |
| 2017-09-15 | $4.73 | $4.75 | $4.71 | $4.71 | $4.35 | 12,281 |
| 2017-09-14 | $4.75 | $4.78 | $4.72 | $4.72 | $4.36 | 4,923 |
| 2017-09-13 | $4.57 | $4.63 | $4.57 | $4.62 | $4.26 | 20,496 |
| 2017-09-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.16 | 836 |
| 2017-09-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.07 | 857 |
| 2017-09-08 | $4.28 | $4.29 | $4.28 | $4.29 | $3.96 | 2,600 |
| 2017-09-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.12 | 1,200 |
| 2017-09-06 | $4.47 | $4.52 | $4.47 | $4.51 | $4.16 | 16,000 |
| 2017-09-05 | $4.26 | $4.26 | $4.26 | $4.26 | $3.93 | 0 |
| 2017-09-01 | $4.26 | $4.26 | $4.26 | $4.26 | $3.93 | 1,000 |
| 2017-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.69 | 22,120 |
| 2017-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.69 | 655 |
| 2017-08-29 | $4.11 | $4.11 | $4.11 | $4.11 | $3.79 | 5,000 |
| 2017-08-28 | $4.15 | $4.15 | $4.11 | $4.11 | $3.79 | 1,200 |
| 2017-08-25 | $4.14 | $4.14 | $4.14 | $4.14 | $3.82 | 0 |
| 2017-08-24 | $4.08 | $4.14 | $4.08 | $4.14 | $3.82 | 2,242 |
| 2017-08-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.78 | 0 |
| 2017-08-22 | $4.04 | $4.10 | $4.04 | $4.10 | $3.78 | 5,800 |
| 2017-08-21 | $4.17 | $4.17 | $4.09 | $4.09 | $3.77 | 1,300 |
| 2017-08-18 | $4.24 | $4.24 | $4.24 | $4.24 | $3.91 | 0 |
| 2017-08-17 | $4.24 | $4.24 | $4.24 | $4.24 | $3.91 | 22 |
| 2017-08-16 | $4.26 | $4.26 | $4.20 | $4.24 | $3.91 | 1,690 |
| 2017-08-15 | $4.27 | $4.27 | $4.25 | $4.25 | $3.92 | 5,200 |
| 2017-08-14 | $4.38 | $4.38 | $4.33 | $4.34 | $4.00 | 23,214 |
| 2017-08-11 | $4.44 | $4.46 | $4.34 | $4.42 | $4.08 | 10,400 |
| 2017-08-10 | $4.29 | $4.29 | $4.16 | $4.16 | $3.84 | 712 |
| 2017-08-09 | $4.44 | $4.44 | $4.23 | $4.34 | $4.00 | 7,841 |
| 2017-08-08 | $4.45 | $4.45 | $4.44 | $4.44 | $4.10 | 1,770 |
| 2017-08-07 | $4.43 | $4.85 | $4.43 | $4.85 | $4.47 | 6,500 |
| 2017-08-04 | $4.78 | $4.86 | $4.78 | $4.86 | $4.48 | 270 |
| 2017-08-03 | $4.85 | $4.85 | $4.72 | $4.72 | $4.35 | 2,350 |
| 2017-08-02 | $4.88 | $4.88 | $4.82 | $4.83 | $4.46 | 6,080 |
| 2017-08-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.51 | 200 |
| 2017-07-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.60 | 400 |
| 2017-07-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.80 | 900 |
| 2017-07-27 | $5.09 | $5.09 | $4.98 | $4.98 | $4.59 | 1,300 |
| 2017-07-26 | $5.00 | $5.16 | $5.00 | $5.16 | $4.76 | 2,909 |
| 2017-07-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.53 | 1,000 |
| 2017-07-24 | $4.86 | $4.89 | $4.86 | $4.88 | $4.50 | 9,140 |
| 2017-07-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.59 | 0 |
| 2017-07-20 | $5.01 | $5.01 | $4.98 | $4.98 | $4.59 | 11,805 |
| 2017-07-19 | $4.82 | $4.97 | $4.82 | $4.95 | $4.56 | 13,960 |
| 2017-07-18 | $4.77 | $4.79 | $4.75 | $4.79 | $4.42 | 3,939 |
| 2017-07-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.31 | 50,050 |
| 2017-07-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.31 | 400 |
| 2017-07-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.25 | 3,115 |
| 2017-07-12 | $4.60 | $4.63 | $4.60 | $4.63 | $4.27 | 100,590 |
| 2017-07-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.13 | 2,000 |
| 2017-07-10 | $4.45 | $4.52 | $4.45 | $4.52 | $4.17 | 11,100 |
| 2017-07-07 | $4.31 | $4.31 | $4.31 | $4.31 | $3.97 | 100 |
| 2017-07-06 | $4.41 | $4.41 | $4.40 | $4.40 | $4.06 | 6,000 |
| 2017-07-05 | $4.34 | $4.36 | $4.25 | $4.35 | $4.01 | 4,998 |
| 2017-07-03 | $4.30 | $4.30 | $4.25 | $4.25 | $3.92 | 525 |
| 2017-06-30 | $4.42 | $4.46 | $4.42 | $4.46 | $4.11 | 33,905 |
| 2017-06-29 | $4.32 | $4.44 | $4.32 | $4.39 | $4.05 | 10,963 |
| 2017-06-28 | $4.19 | $4.25 | $4.19 | $4.25 | $3.92 | 540 |
| 2017-06-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.87 | 650 |
| 2017-06-26 | $4.18 | $4.18 | $4.10 | $4.16 | $3.83 | 10,000 |
| 2017-06-23 | $4.08 | $4.10 | $4.08 | $4.10 | $3.78 | 1,000 |
| 2017-06-22 | $4.12 | $4.16 | $4.12 | $4.16 | $3.83 | 5,876 |
| 2017-06-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.83 | 0 |
| 2017-06-20 | $4.20 | $4.20 | $4.04 | $4.15 | $3.82 | 6,860 |
| 2017-06-19 | $4.20 | $4.20 | $4.20 | $4.20 | $3.87 | 10,021 |
| 2017-06-16 | $4.28 | $4.28 | $4.28 | $4.28 | $3.94 | 2,902 |
| 2017-06-15 | $4.48 | $4.60 | $4.40 | $4.40 | $4.06 | 28,880 |
| 2017-06-14 | $4.80 | $4.81 | $4.56 | $4.56 | $4.20 | 3,813 |
| 2017-06-13 | $4.87 | $4.87 | $4.86 | $4.86 | $4.48 | 2,816 |
| 2017-06-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.40 | 0 |
| 2017-06-09 | $4.72 | $4.77 | $4.72 | $4.77 | $4.40 | 2,170 |
| 2017-06-08 | $4.70 | $4.70 | $4.66 | $4.66 | $4.29 | 56,000 |
| 2017-06-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.44 | 1,700 |
| 2017-06-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.35 | 1,100 |
| 2017-06-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.35 | 2,100 |
| 2017-06-02 | $4.70 | $4.72 | $4.70 | $4.72 | $4.35 | 103,039 |
| 2017-06-01 | $4.73 | $4.80 | $4.72 | $4.72 | $4.35 | 6,929 |
| 2017-05-31 | $4.71 | $4.75 | $4.71 | $4.75 | $4.38 | 4,600 |
| 2017-05-30 | $4.85 | $4.85 | $4.79 | $4.79 | $4.41 | 9,700 |
| 2017-05-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.58 | 3,600 |
| 2017-05-25 | $5.33 | $5.33 | $4.96 | $4.97 | $4.58 | 10,030 |
| 2017-05-24 | $5.30 | $5.35 | $5.30 | $5.35 | $4.93 | 6,000 |
| 2017-05-23 | $5.21 | $5.34 | $5.21 | $5.26 | $4.85 | 15,245 |
| 2017-05-22 | $5.21 | $5.21 | $5.21 | $5.21 | $4.80 | 425 |
| 2017-05-19 | $5.36 | $5.38 | $5.25 | $5.38 | $4.96 | 27,527 |
| 2017-05-18 | $5.18 | $5.21 | $5.17 | $5.17 | $4.76 | 13,623 |
| 2017-05-17 | $5.23 | $5.35 | $5.13 | $5.22 | $4.81 | 92,893 |
| 2017-05-16 | $5.40 | $5.41 | $5.40 | $5.41 | $4.99 | 50,467 |
| 2017-05-15 | $5.17 | $5.43 | $5.17 | $5.37 | $4.95 | 70,396 |
| 2017-05-12 | $5.02 | $5.16 | $4.96 | $5.09 | $4.69 | 35,880 |
| 2017-05-11 | $4.71 | $5.02 | $4.71 | $4.96 | $4.57 | 23,775 |
| 2017-05-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.35 | 3,000 |
| 2017-05-09 | $4.68 | $4.68 | $4.67 | $4.67 | $4.30 | 10,293 |
| 2017-05-08 | $4.62 | $4.63 | $4.62 | $4.63 | $4.27 | 1,405 |
| 2017-05-05 | $4.51 | $4.56 | $4.49 | $4.56 | $4.20 | 24,625 |
| 2017-05-04 | $4.54 | $4.67 | $4.54 | $4.64 | $4.28 | 18,670 |
| 2017-05-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.27 | 16,000 |
| 2017-05-02 | $4.60 | $4.64 | $4.60 | $4.64 | $4.28 | 1,260 |
| 2017-05-01 | $4.72 | $4.72 | $4.70 | $4.70 | $4.33 | 5,716 |
| 2017-04-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.33 | 200 |
| 2017-04-27 | $4.75 | $4.75 | $4.44 | $4.64 | $4.28 | 39,520 |
| 2017-04-26 | $4.84 | $4.85 | $4.83 | $4.85 | $4.47 | 8,020 |
| 2017-04-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.52 | 4,006 |
| 2017-04-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.58 | 0 |
| 2017-04-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.58 | 600 |
| 2017-04-20 | $5.19 | $5.19 | $4.97 | $4.97 | $4.58 | 12,730 |
| 2017-04-19 | $5.33 | $5.33 | $5.26 | $5.26 | $4.84 | 2,995 |
| 2017-04-18 | $5.39 | $5.41 | $5.39 | $5.41 | $4.98 | 152,766 |
| 2017-04-17 | $5.41 | $5.45 | $5.41 | $5.44 | $5.01 | 15,140 |
| 2017-04-13 | $5.60 | $5.60 | $5.40 | $5.41 | $4.98 | 14,706 |
| 2017-04-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.19 | 8 |
| 2017-04-11 | $5.57 | $5.63 | $5.57 | $5.63 | $5.19 | 3,100 |
| 2017-04-10 | $5.43 | $5.58 | $5.41 | $5.57 | $5.13 | 12,895 |
| 2017-04-07 | $5.34 | $5.35 | $5.33 | $5.33 | $4.91 | 3,675 |
| 2017-04-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.97 | 2,180 |
| 2017-04-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.01 | 9,643 |
| 2017-04-04 | $5.40 | $5.45 | $5.38 | $5.44 | $5.01 | 30,100 |
| 2017-04-03 | $5.42 | $5.42 | $5.27 | $5.36 | $4.94 | 21,374 |
| 2017-03-31 | $5.44 | $5.44 | $5.44 | $5.44 | $5.01 | 10,701 |
| 2017-03-30 | $5.33 | $5.58 | $5.33 | $5.44 | $5.01 | 8,874 |
| 2017-03-29 | $5.49 | $5.60 | $5.42 | $5.57 | $5.13 | 19,500 |
| 2017-03-28 | $5.35 | $5.35 | $5.35 | $5.35 | $4.93 | 5,900 |
| 2017-03-27 | $5.32 | $5.32 | $5.32 | $5.32 | $4.90 | 0 |
| 2017-03-24 | $5.27 | $5.35 | $5.27 | $5.32 | $4.90 | 6,000 |
| 2017-03-23 | $5.19 | $5.19 | $5.13 | $5.13 | $4.72 | 17,340 |
| 2017-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $4.79 | 10 |
| 2017-03-21 | $5.46 | $5.46 | $5.20 | $5.20 | $4.79 | 14,350 |
| 2017-03-20 | $5.49 | $5.51 | $5.49 | $5.51 | $5.07 | 6,300 |
| 2017-03-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.05 | 16 |
| 2017-03-16 | $5.47 | $5.49 | $5.47 | $5.49 | $5.05 | 4,300 |
| 2017-03-15 | $5.32 | $5.43 | $5.32 | $5.43 | $5.00 | 12,900 |
| 2017-03-14 | $5.15 | $5.26 | $5.09 | $5.26 | $4.84 | 16,917 |
| 2017-03-13 | $5.28 | $5.42 | $5.28 | $5.42 | $4.99 | 27,900 |
| 2017-03-10 | $5.23 | $5.23 | $5.15 | $5.20 | $4.79 | 3,903 |
| 2017-03-09 | $5.15 | $5.17 | $5.02 | $5.17 | $4.76 | 31,823 |
| 2017-03-08 | $5.31 | $5.34 | $5.19 | $5.19 | $4.78 | 6,233 |
| 2017-03-07 | $5.50 | $5.50 | $5.35 | $5.37 | $4.94 | 10,680 |
| 2017-03-06 | $5.48 | $5.50 | $5.43 | $5.50 | $5.06 | 7,748 |
| 2017-03-03 | $5.44 | $5.47 | $5.44 | $5.46 | $5.03 | 5,000 |
| 2017-03-02 | $5.46 | $5.47 | $5.46 | $5.47 | $5.04 | 1,000 |
| 2017-03-01 | $5.65 | $5.68 | $5.65 | $5.68 | $5.23 | 3,699 |
| 2017-02-28 | $5.76 | $5.76 | $5.62 | $5.68 | $5.23 | 4,126 |
| 2017-02-27 | $5.88 | $5.90 | $5.88 | $5.90 | $5.43 | 5,030 |
| 2017-02-24 | $6.32 | $6.32 | $6.17 | $6.17 | $5.68 | 4,845 |
| 2017-02-23 | $6.49 | $6.49 | $6.36 | $6.36 | $5.85 | 10,958 |
| 2017-02-22 | $6.32 | $6.33 | $6.32 | $6.33 | $5.83 | 12,950 |
| 2017-02-21 | $6.43 | $6.50 | $6.40 | $6.48 | $5.96 | 49,000 |
| 2017-02-17 | $6.26 | $6.26 | $6.26 | $6.26 | $5.76 | 46 |
| 2017-02-16 | $6.23 | $6.26 | $6.23 | $6.26 | $5.76 | 3,301 |
| 2017-02-15 | $6.35 | $6.35 | $6.35 | $6.35 | $5.84 | 2,200 |
| 2017-02-14 | $6.42 | $6.42 | $6.32 | $6.32 | $5.82 | 6,370 |
| 2017-02-13 | $6.40 | $6.42 | $6.40 | $6.42 | $5.91 | 19,007 |
| 2017-02-10 | $6.36 | $6.36 | $6.30 | $6.30 | $5.80 | 2,300 |
| 2017-02-09 | $6.12 | $6.12 | $6.12 | $6.12 | $5.63 | 1,050 |
| 2017-02-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.39 | 780 |
| 2017-02-07 | $5.86 | $5.89 | $5.84 | $5.89 | $5.42 | 2,493 |
| 2017-02-06 | $6.05 | $6.05 | $6.05 | $6.05 | $5.57 | 1,565 |
| 2017-02-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.46 | 1,107 |
| 2017-02-02 | $5.95 | $6.00 | $5.94 | $6.00 | $5.52 | 15,000 |
| 2017-02-01 | $5.94 | $5.94 | $5.86 | $5.90 | $5.43 | 5,823 |
| 2017-01-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.48 | 5,100 |
| 2017-01-30 | $6.09 | $6.09 | $6.09 | $6.09 | $5.60 | 4,203 |
| 2017-01-27 | $6.22 | $6.22 | $6.09 | $6.09 | $5.60 | 8,750 |
| 2017-01-26 | $6.23 | $6.28 | $6.21 | $6.21 | $5.71 | 12,627 |
| 2017-01-25 | $6.06 | $6.21 | $6.06 | $6.18 | $5.69 | 8,400 |
| 2017-01-24 | $5.93 | $6.05 | $5.93 | $6.05 | $5.56 | 2,700 |
| 2017-01-23 | $5.98 | $5.98 | $5.87 | $5.87 | $5.40 | 4,884 |
| 2017-01-20 | $5.98 | $6.04 | $5.98 | $5.99 | $5.51 | 5,342 |
| 2017-01-19 | $5.80 | $5.89 | $5.75 | $5.89 | $5.42 | 2,440 |
| 2017-01-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.35 | 1,086 |
| 2017-01-17 | $5.85 | $6.10 | $5.85 | $5.99 | $5.51 | 14,849 |
| 2017-01-13 | $5.58 | $5.58 | $5.55 | $5.55 | $5.11 | 400 |
| 2017-01-12 | $5.79 | $5.79 | $5.57 | $5.57 | $5.13 | 7,220 |
| 2017-01-11 | $5.74 | $5.75 | $5.73 | $5.73 | $5.27 | 5,360 |
| 2017-01-10 | $5.69 | $5.69 | $5.59 | $5.67 | $5.22 | 4,425 |
| 2017-01-09 | $5.84 | $5.84 | $5.64 | $5.65 | $5.20 | 15,267 |
| 2017-01-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.37 | 1,038 |
| 2017-01-05 | $6.05 | $6.05 | $5.89 | $5.92 | $5.44 | 12,600 |
| 2017-01-04 | $5.90 | $6.02 | $5.90 | $6.02 | $5.54 | 6,749 |
| 2017-01-03 | $5.67 | $5.80 | $5.63 | $5.76 | $5.30 | 7,382 |
| 2016-12-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.21 | 0 |
| 2016-12-29 | $5.65 | $5.67 | $5.65 | $5.67 | $5.21 | 1,400 |
| 2016-12-28 | $5.62 | $5.69 | $5.62 | $5.64 | $5.19 | 10,720 |
| 2016-12-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.11 | 1,000 |
| 2016-12-23 | $5.39 | $5.39 | $5.39 | $5.39 | $4.95 | 1,850 |
| 2016-12-22 | $5.50 | $5.50 | $5.45 | $5.49 | $5.05 | 8,500 |
| 2016-12-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.09 | 0 |
| 2016-12-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.09 | 0 |
| 2016-12-19 | $5.53 | $5.54 | $5.53 | $5.54 | $5.09 | 218,034 |
| 2016-12-16 | $5.43 | $5.45 | $5.43 | $5.45 | $5.01 | 1,170 |
| 2016-12-15 | $5.31 | $5.57 | $5.29 | $5.57 | $5.12 | 17,700 |
| 2016-12-14 | $5.57 | $5.57 | $5.50 | $5.53 | $5.09 | 1,900 |
| 2016-12-13 | $5.60 | $5.67 | $5.60 | $5.67 | $5.21 | 2,395 |
| 2016-12-12 | $5.69 | $5.69 | $5.49 | $5.54 | $5.09 | 4,695 |
| 2016-12-09 | $5.56 | $5.56 | $5.47 | $5.49 | $5.05 | 17,392 |
| 2016-12-08 | $5.49 | $5.51 | $5.49 | $5.51 | $5.07 | 5,055 |
| 2016-12-07 | $5.45 | $5.45 | $5.42 | $5.42 | $4.98 | 8,160 |
| 2016-12-06 | $5.39 | $5.43 | $5.39 | $5.39 | $4.96 | 12,560 |
| 2016-12-05 | $5.37 | $5.43 | $5.37 | $5.38 | $4.95 | 2,905 |
| 2016-12-02 | $5.24 | $5.33 | $5.24 | $5.27 | $4.85 | 1,645 |
| 2016-12-01 | $5.32 | $5.32 | $5.24 | $5.24 | $4.82 | 2,410 |
| 2016-11-30 | $4.99 | $5.27 | $4.99 | $5.21 | $4.79 | 68,875 |
| 2016-11-29 | $4.67 | $4.78 | $4.65 | $4.78 | $4.39 | 11,300 |
| 2016-11-28 | $4.85 | $4.85 | $4.75 | $4.77 | $4.39 | 17,573 |
| 2016-11-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.49 | 0 |
| 2016-11-23 | $4.84 | $4.89 | $4.83 | $4.89 | $4.49 | 6,500 |
| 2016-11-22 | $4.98 | $4.98 | $4.94 | $4.94 | $4.54 | 350 |
| 2016-11-21 | $4.96 | $4.99 | $4.96 | $4.99 | $4.58 | 59,771 |
| 2016-11-18 | $4.84 | $4.84 | $4.82 | $4.82 | $4.43 | 3,701 |
| 2016-11-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.41 | 18 |
| 2016-11-16 | $4.86 | $4.86 | $4.80 | $4.80 | $4.41 | 6,000 |
| 2016-11-15 | $4.81 | $4.83 | $4.80 | $4.80 | $4.41 | 1,200 |
| 2016-11-14 | $4.64 | $4.84 | $4.64 | $4.64 | $4.26 | 11,185 |
| 2016-11-11 | $4.25 | $4.55 | $4.25 | $4.55 | $4.18 | 78,451 |
| 2016-11-10 | $4.06 | $4.06 | $3.99 | $4.04 | $3.71 | 12,400 |
| 2016-11-09 | $3.82 | $4.07 | $3.82 | $4.07 | $3.74 | 13,140 |
| 2016-11-08 | $3.83 | $3.84 | $3.83 | $3.84 | $3.53 | 435 |
| 2016-11-07 | $3.81 | $3.83 | $3.81 | $3.83 | $3.52 | 13,800 |
| 2016-11-04 | $3.74 | $3.74 | $3.67 | $3.67 | $3.37 | 10,177 |
| 2016-11-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.48 | 100 |
| 2016-11-02 | $3.83 | $3.85 | $3.83 | $3.85 | $3.54 | 5,430 |
| 2016-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.68 | 11,530 |
| 2016-10-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.58 | 2,700 |
| 2016-10-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.58 | 600 |
| 2016-10-27 | $4.03 | $4.03 | $4.02 | $4.02 | $3.69 | 24,300 |
| 2016-10-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.90 | 0 |
| 2016-10-25 | $4.32 | $4.32 | $4.25 | $4.25 | $3.90 | 22,630 |
| 2016-10-24 | $4.40 | $4.40 | $4.30 | $4.31 | $3.96 | 11,373 |
| 2016-10-21 | $4.31 | $4.31 | $4.26 | $4.26 | $3.91 | 6,150 |
| 2016-10-20 | $4.36 | $4.36 | $4.34 | $4.34 | $3.99 | 8,000 |
| 2016-10-19 | $4.44 | $4.48 | $4.44 | $4.46 | $4.10 | 13,729 |
| 2016-10-18 | $4.09 | $4.09 | $4.09 | $4.09 | $3.75 | 22 |
| 2016-10-17 | $4.03 | $4.09 | $4.02 | $4.09 | $3.75 | 5,505 |
| 2016-10-14 | $4.11 | $4.11 | $4.11 | $4.11 | $3.78 | 0 |
| 2016-10-13 | $4.01 | $4.11 | $4.01 | $4.11 | $3.78 | 4,700 |
| 2016-10-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 0 |
| 2016-10-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.77 | 11,735 |
| 2016-10-10 | $4.03 | $4.03 | $3.99 | $4.01 | $3.68 | 19,270 |
| 2016-10-07 | $4.23 | $4.25 | $4.04 | $4.16 | $3.82 | 51,577 |
| 2016-10-06 | $4.33 | $4.41 | $4.33 | $4.41 | $4.05 | 8,961 |
| 2016-10-05 | $4.25 | $4.29 | $4.24 | $4.27 | $3.92 | 32,340 |
| 2016-10-04 | $4.15 | $4.18 | $4.14 | $4.15 | $3.81 | 33,854 |
| 2016-10-03 | $4.01 | $4.09 | $4.00 | $4.09 | $3.76 | 16,940 |
| 2016-09-30 | $3.95 | $4.03 | $3.95 | $4.01 | $3.69 | 7,800 |
| 2016-09-29 | $3.89 | $4.02 | $3.88 | $3.92 | $3.60 | 40,370 |
| 2016-09-28 | $3.44 | $3.80 | $3.44 | $3.80 | $3.49 | 8,569 |
| 2016-09-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 1,500 |
| 2016-09-26 | $3.56 | $3.56 | $3.52 | $3.52 | $3.23 | 3,076 |
| 2016-09-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.38 | 135 |
| 2016-09-22 | $3.85 | $3.87 | $3.85 | $3.86 | $3.54 | 4,421 |
| 2016-09-21 | $3.58 | $3.59 | $3.57 | $3.59 | $3.30 | 29,656 |
| 2016-09-20 | $3.40 | $3.42 | $3.40 | $3.42 | $3.14 | 12,300 |
| 2016-09-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.16 | 2,526 |
| 2016-09-16 | $3.43 | $3.45 | $3.41 | $3.45 | $3.17 | 4,451 |
| 2016-09-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.19 | 300 |
| 2016-09-14 | $3.66 | $3.66 | $3.55 | $3.55 | $3.26 | 13,580 |
| 2016-09-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.32 | 0 |
| 2016-09-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.32 | 500 |
| 2016-09-09 | $3.78 | $3.78 | $3.71 | $3.71 | $3.41 | 1,125 |
| 2016-09-08 | $3.88 | $3.89 | $3.88 | $3.89 | $3.57 | 80,500 |
| 2016-09-07 | $3.78 | $3.81 | $3.75 | $3.81 | $3.49 | 124,645 |
| 2016-09-06 | $3.65 | $3.72 | $3.64 | $3.72 | $3.41 | 9,775 |
| 2016-09-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.23 | 1,300 |
| 2016-09-01 | $3.38 | $3.40 | $3.38 | $3.40 | $3.12 | 23,854 |
| 2016-08-31 | $3.44 | $3.46 | $3.44 | $3.46 | $3.17 | 17,300 |
| 2016-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.21 | 7,330 |
| 2016-08-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.19 | 13,000 |
| 2016-08-26 | $3.55 | $3.55 | $3.48 | $3.48 | $3.19 | 1,190 |
| 2016-08-25 | $3.53 | $3.53 | $3.49 | $3.49 | $3.20 | 1,853 |
| 2016-08-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.30 | 0 |
| 2016-08-23 | $3.63 | $3.63 | $3.60 | $3.60 | $3.30 | 2,060 |
| 2016-08-22 | $3.59 | $3.59 | $3.58 | $3.58 | $3.29 | 390 |
| 2016-08-19 | $3.71 | $3.71 | $3.59 | $3.64 | $3.34 | 33,591 |
| 2016-08-18 | $3.68 | $3.79 | $3.68 | $3.79 | $3.48 | 28,650 |
| 2016-08-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.10 | 123 |
| 2016-08-16 | $3.40 | $3.43 | $3.38 | $3.38 | $3.10 | 41,591 |
| 2016-08-15 | $3.33 | $3.36 | $3.33 | $3.36 | $3.08 | 9,000 |
| 2016-08-12 | $3.00 | $3.18 | $3.00 | $3.18 | $2.91 | 2,266 |
| 2016-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
| 2016-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 1,907 |
| 2016-08-09 | $3.25 | $3.26 | $3.10 | $3.10 | $2.84 | 3,505 |
| 2016-08-08 | $3.14 | $3.16 | $3.14 | $3.14 | $2.88 | 9,300 |
| 2016-08-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.71 | 0 |
| 2016-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.71 | 0 |
| 2016-08-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.71 | 40,200 |
| 2016-08-02 | $2.82 | $2.87 | $2.70 | $2.73 | $2.51 | 53,400 |
| 2016-08-01 | $2.79 | $2.82 | $2.79 | $2.82 | $2.59 | 1,020 |
| 2016-07-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.45 | 0 |
| 2016-07-28 | $2.70 | $2.70 | $2.67 | $2.67 | $2.45 | 2,770 |
| 2016-07-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.46 | 2,500 |
| 2016-07-26 | $2.68 | $2.76 | $2.68 | $2.76 | $2.53 | 5,501 |
| 2016-07-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.50 | 500 |
| 2016-07-22 | $2.85 | $2.89 | $2.85 | $2.89 | $2.65 | 4,951 |
| 2016-07-21 | $2.92 | $2.93 | $2.92 | $2.93 | $2.68 | 1,001 |
| 2016-07-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.69 | 5,600 |
| 2016-07-19 | $2.98 | $2.98 | $2.93 | $2.94 | $2.69 | 19,653 |
| 2016-07-18 | $3.14 | $3.14 | $3.10 | $3.10 | $2.84 | 1,024 |
| 2016-07-15 | $3.16 | $3.16 | $3.16 | $3.16 | $2.89 | 0 |
| 2016-07-14 | $3.16 | $3.16 | $3.16 | $3.16 | $2.89 | 0 |
| 2016-07-13 | $3.10 | $3.16 | $3.10 | $3.16 | $2.89 | 5,500 |
| 2016-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 900 |
| 2016-07-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.72 | 210 |
| 2016-07-08 | $3.12 | $3.12 | $3.12 | $3.12 | $2.86 | 0 |
| 2016-07-07 | $3.12 | $3.12 | $3.12 | $3.12 | $2.86 | 0 |
| 2016-07-06 | $3.12 | $3.12 | $3.12 | $3.12 | $2.86 | 11,100 |
| 2016-07-05 | $3.12 | $3.15 | $3.12 | $3.12 | $2.86 | 66,453 |
| 2016-07-01 | $3.13 | $3.13 | $3.13 | $3.13 | $2.87 | 0 |
| 2016-06-30 | $3.08 | $3.13 | $3.08 | $3.13 | $2.87 | 1,500 |
| 2016-06-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.80 | 3,000 |
| 2016-06-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.62 | 290 |
| 2016-06-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.70 | 59,500 |
| 2016-06-24 | $2.99 | $3.00 | $2.95 | $2.95 | $2.70 | 23,640 |
| 2016-06-23 | $3.18 | $3.18 | $3.18 | $3.18 | $2.91 | 0 |
| 2016-06-22 | $3.18 | $3.18 | $3.18 | $3.18 | $2.91 | 5,964 |
| 2016-06-21 | $3.18 | $3.19 | $3.18 | $3.19 | $2.92 | 6,000 |
| 2016-06-20 | $3.14 | $3.14 | $3.13 | $3.13 | $2.87 | 675 |
| 2016-06-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.76 | 1,030 |
| 2016-06-16 | $3.02 | $3.02 | $3.02 | $3.02 | $2.77 | 0 |
| 2016-06-15 | $3.07 | $3.07 | $3.02 | $3.02 | $2.77 | 500 |
| 2016-06-14 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | 1,000 |
| 2016-06-13 | $3.08 | $3.15 | $3.08 | $3.15 | $2.88 | 1,120 |
| 2016-06-10 | $3.21 | $3.22 | $2.97 | $2.97 | $2.72 | 6,400 |
| 2016-06-09 | $3.16 | $3.21 | $3.16 | $3.21 | $2.94 | 1,100 |
| 2016-06-08 | $3.14 | $3.28 | $3.14 | $3.22 | $2.95 | 24,950 |
| 2016-06-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.71 | 300 |
| 2016-06-06 | $2.89 | $2.89 | $2.83 | $2.83 | $2.59 | 13,000 |
| 2016-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.43 | 375 |
| 2016-06-02 | $2.71 | $2.71 | $2.67 | $2.67 | $2.45 | 10,000 |
| 2016-06-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.47 | 3,000 |
| 2016-05-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.40 | 6,000 |
| 2016-05-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.33 | 0 |
| 2016-05-26 | $2.55 | $2.55 | $2.54 | $2.54 | $2.32 | 4,120 |
| 2016-05-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.21 | 0 |
| 2016-05-24 | $2.45 | $2.45 | $2.42 | $2.42 | $2.21 | 29,300 |
| 2016-05-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.26 | 300 |
| 2016-05-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 20 |
| 2016-05-19 | $2.26 | $2.38 | $2.26 | $2.38 | $2.17 | 131,951 |
| 2016-05-18 | $2.47 | $2.47 | $2.46 | $2.46 | $2.25 | 275 |
| 2016-05-17 | $2.52 | $2.55 | $2.52 | $2.55 | $2.34 | 75,336 |
| 2016-05-16 | $2.49 | $2.49 | $2.44 | $2.47 | $2.26 | 38,746 |
| 2016-05-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.23 | 2,000 |
| 2016-05-12 | $2.56 | $2.57 | $2.55 | $2.57 | $2.35 | 11,285 |
| 2016-05-11 | $2.41 | $2.51 | $2.40 | $2.51 | $2.29 | 17,125 |
| 2016-05-10 | $2.41 | $2.41 | $2.39 | $2.40 | $2.20 | 6,800 |
| 2016-05-09 | $2.50 | $2.52 | $2.44 | $2.44 | $2.23 | 6,900 |
| 2016-05-06 | $2.51 | $2.52 | $2.51 | $2.52 | $2.30 | 2,000 |
| 2016-05-05 | $2.57 | $2.57 | $2.53 | $2.56 | $2.34 | 9,665 |
| 2016-05-04 | $2.60 | $2.62 | $2.60 | $2.62 | $2.40 | 1,800 |
| 2016-05-03 | $2.75 | $2.76 | $2.75 | $2.76 | $2.52 | 2,002 |
| 2016-05-02 | $2.99 | $2.99 | $2.98 | $2.98 | $2.73 | 3,000 |
| 2016-04-29 | $3.03 | $3.03 | $3.03 | $3.03 | $2.78 | 3,000 |
| 2016-04-28 | $2.98 | $3.05 | $2.98 | $3.05 | $2.79 | 5,800 |
| 2016-04-27 | $3.04 | $3.04 | $3.03 | $3.03 | $2.77 | 1,700 |
| 2016-04-26 | $3.02 | $3.02 | $3.02 | $3.02 | $2.76 | 96 |
| 2016-04-25 | $3.02 | $3.02 | $3.02 | $3.02 | $2.76 | 0 |
| 2016-04-22 | $3.02 | $3.04 | $3.00 | $3.02 | $2.76 | 22,600 |
| 2016-04-21 | $2.81 | $2.88 | $2.79 | $2.87 | $2.63 | 3,200 |
| 2016-04-20 | $2.85 | $2.90 | $2.79 | $2.79 | $2.55 | 13,778 |
| 2016-04-19 | $2.75 | $2.76 | $2.74 | $2.74 | $2.50 | 6,955 |
| 2016-04-18 | $2.51 | $2.66 | $2.51 | $2.64 | $2.42 | 15,232 |
| 2016-04-15 | $2.58 | $2.64 | $2.58 | $2.64 | $2.42 | 2,966 |
| 2016-04-14 | $2.84 | $2.84 | $2.75 | $2.77 | $2.53 | 12,820 |
| 2016-04-13 | $2.92 | $2.92 | $2.86 | $2.86 | $2.61 | 6,400 |
| 2016-04-12 | $2.77 | $2.82 | $2.77 | $2.82 | $2.58 | 2,700 |
| 2016-04-11 | $2.60 | $2.64 | $2.58 | $2.64 | $2.41 | 19,355 |
| 2016-04-08 | $2.49 | $2.52 | $2.49 | $2.52 | $2.30 | 48,000 |
| 2016-04-07 | $2.30 | $2.32 | $2.30 | $2.31 | $2.11 | 40,020 |
| 2016-04-06 | $2.25 | $2.31 | $2.21 | $2.31 | $2.11 | 12,447 |
| 2016-04-05 | $2.20 | $2.23 | $2.17 | $2.21 | $2.02 | 38,600 |
| 2016-04-04 | $2.25 | $2.29 | $2.23 | $2.24 | $2.05 | 17,000 |
| 2016-04-01 | $2.34 | $2.35 | $2.30 | $2.30 | $2.10 | 26,230 |
| 2016-03-31 | $2.49 | $2.49 | $2.44 | $2.44 | $2.23 | 24,450 |
| 2016-03-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.32 | 10,000 |
| 2016-03-29 | $2.44 | $2.45 | $2.43 | $2.44 | $2.23 | 9,000 |
| 2016-03-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.34 | 47,800 |
| 2016-03-24 | $2.52 | $2.54 | $2.52 | $2.54 | $2.32 | 1,551 |
| 2016-03-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.34 | 0 |
| 2016-03-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.34 | 0 |
| 2016-03-21 | $2.66 | $2.66 | $2.57 | $2.57 | $2.34 | 650 |
| 2016-03-18 | $2.70 | $2.73 | $2.65 | $2.65 | $2.42 | 112,472 |
| 2016-03-17 | $2.41 | $2.46 | $2.36 | $2.46 | $2.24 | 62,440 |
| 2016-03-16 | $2.29 | $2.29 | $2.26 | $2.26 | $2.06 | 11,450 |
| 2016-03-15 | $2.31 | $2.31 | $2.22 | $2.24 | $2.05 | 142,347 |
| 2016-03-14 | $2.47 | $2.47 | $2.35 | $2.35 | $2.15 | 57,650 |
| 2016-03-11 | $2.41 | $2.57 | $2.41 | $2.56 | $2.34 | 220,726 |
| 2016-03-10 | $2.65 | $2.65 | $2.53 | $2.53 | $2.31 | 102,158 |
| 2016-03-09 | $2.67 | $2.67 | $2.64 | $2.64 | $2.41 | 1,536 |
| 2016-03-08 | $2.59 | $2.59 | $2.54 | $2.57 | $2.35 | 45,000 |
| 2016-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.47 | 7,750 |
| 2016-03-04 | $2.52 | $2.63 | $2.52 | $2.60 | $2.37 | 183,000 |
| 2016-03-03 | $2.48 | $2.53 | $2.48 | $2.51 | $2.30 | 900 |
| 2016-03-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.21 | 29,000 |
| 2016-03-01 | $2.27 | $2.27 | $2.26 | $2.27 | $2.07 | 19,300 |
| 2016-02-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.08 | 4,000 |
| 2016-02-26 | $2.29 | $2.29 | $2.22 | $2.25 | $2.06 | 59,000 |
| 2016-02-25 | $2.21 | $2.21 | $2.13 | $2.13 | $1.94 | 32,440 |
| 2016-02-24 | $2.26 | $2.38 | $2.23 | $2.38 | $2.17 | 58,470 |
| 2016-02-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.13 | 3,200 |
| 2016-02-22 | $2.46 | $2.46 | $2.38 | $2.38 | $2.17 | 11,304 |
| 2016-02-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.08 | 1,050 |
| 2016-02-18 | $2.48 | $2.51 | $2.43 | $2.43 | $2.22 | 6,491 |
| 2016-02-17 | $2.37 | $2.44 | $2.37 | $2.44 | $2.23 | 105,008 |
| 2016-02-16 | $2.21 | $2.23 | $2.21 | $2.23 | $2.03 | 41,900 |
| 2016-02-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.00 | 121,391 |
| 2016-02-11 | $2.16 | $2.19 | $2.16 | $2.19 | $2.00 | 4,758 |
| 2016-02-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.24 | 0 |
| 2016-02-09 | $2.49 | $2.49 | $2.46 | $2.46 | $2.24 | 2,450 |
| 2016-02-08 | $2.65 | $2.65 | $2.55 | $2.55 | $2.32 | 793 |
| 2016-02-05 | $2.85 | $2.85 | $2.79 | $2.79 | $2.54 | 6,780 |
| 2016-02-04 | $2.84 | $2.87 | $2.84 | $2.87 | $2.62 | 5,200 |
| 2016-02-03 | $2.76 | $2.76 | $2.65 | $2.65 | $2.42 | 1,275 |
| 2016-02-02 | $2.59 | $2.64 | $2.59 | $2.63 | $2.40 | 2,165 |
| 2016-02-01 | $2.72 | $2.74 | $2.72 | $2.74 | $2.50 | 21,500 |
| 2016-01-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.47 | 0 |
| 2016-01-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.47 | 14,127 |
| 2016-01-27 | $2.59 | $2.73 | $2.59 | $2.67 | $2.43 | 19,898 |
| 2016-01-26 | $2.48 | $2.60 | $2.48 | $2.59 | $2.34 | 22,335 |
| 2016-01-25 | $2.60 | $2.60 | $2.35 | $2.35 | $2.13 | 29,233 |
| 2016-01-22 | $2.45 | $2.78 | $2.45 | $2.62 | $2.38 | 8,100 |
| 2016-01-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.21 | 7,800 |
| 2016-01-20 | $2.26 | $2.35 | $2.25 | $2.35 | $2.13 | 9,158 |
| 2016-01-19 | $2.30 | $2.35 | $2.29 | $2.29 | $2.08 | 36,333 |
| 2016-01-15 | $2.39 | $2.39 | $2.27 | $2.33 | $2.11 | 241,816 |
| 2016-01-14 | $2.44 | $2.48 | $2.44 | $2.47 | $2.23 | 59,125 |
| 2016-01-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 300 |
| 2016-01-12 | $2.41 | $2.43 | $2.36 | $2.38 | $2.15 | 62,502 |
| 2016-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.26 | 571 |
| 2016-01-08 | $2.54 | $2.55 | $2.51 | $2.55 | $2.31 | 15,618 |
| 2016-01-07 | $2.64 | $2.69 | $2.60 | $2.63 | $2.38 | 16,385 |
| 2016-01-06 | $2.69 | $2.72 | $2.69 | $2.69 | $2.44 | 6,400 |
| 2016-01-05 | $2.70 | $2.77 | $2.70 | $2.75 | $2.49 | 5,895 |
| 2016-01-04 | $2.80 | $2.80 | $2.71 | $2.71 | $2.45 | 2,100 |
| 2015-12-31 | $2.80 | $2.82 | $2.76 | $2.81 | $2.55 | 30,230 |
| 2015-12-30 | $2.78 | $2.78 | $2.74 | $2.74 | $2.48 | 10,241 |
| 2015-12-29 | $2.80 | $2.80 | $2.71 | $2.72 | $2.46 | 129,282 |
| 2015-12-28 | $2.78 | $2.78 | $2.64 | $2.78 | $2.50 | 10,108 |
| 2015-12-24 | $2.84 | $2.84 | $2.75 | $2.80 | $2.52 | 72,605 |
| 2015-12-23 | $2.80 | $2.87 | $2.74 | $2.86 | $2.57 | 23,350 |
| 2015-12-22 | $2.75 | $2.76 | $2.70 | $2.72 | $2.45 | 122,975 |
| 2015-12-21 | $2.76 | $2.78 | $2.67 | $2.73 | $2.46 | 27,100 |
| 2015-12-18 | $2.72 | $2.78 | $2.72 | $2.77 | $2.49 | 45,827 |
| 2015-12-17 | $2.78 | $2.78 | $2.73 | $2.76 | $2.49 | 56,164 |
| 2015-12-16 | $2.79 | $2.79 | $2.76 | $2.78 | $2.50 | 38,900 |
| 2015-12-15 | $2.81 | $2.90 | $2.79 | $2.89 | $2.60 | 16,916 |
| 2015-12-14 | $2.82 | $2.88 | $2.72 | $2.76 | $2.48 | 40,173 |
| 2015-12-11 | $2.81 | $2.92 | $2.70 | $2.90 | $2.61 | 31,850 |
| 2015-12-10 | $2.97 | $3.01 | $2.97 | $3.00 | $2.70 | 13,350 |
| 2015-12-09 | $3.07 | $3.10 | $2.98 | $3.10 | $2.79 | 13,780 |
| 2015-12-08 | $2.93 | $3.00 | $2.93 | $2.96 | $2.66 | 16,847 |
| 2015-12-07 | $3.23 | $3.23 | $2.94 | $2.98 | $2.68 | 16,050 |
| 2015-12-04 | $3.31 | $3.38 | $3.28 | $3.28 | $2.95 | 4,200 |
| 2015-12-03 | $3.47 | $3.47 | $3.39 | $3.46 | $3.11 | 4,578 |
| 2015-12-02 | $3.38 | $3.41 | $3.38 | $3.41 | $3.07 | 2,200 |
| 2015-12-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.26 | 1,700 |
| 2015-11-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.19 | 0 |
| 2015-11-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.19 | 125 |
| 2015-11-25 | $3.43 | $3.67 | $3.43 | $3.65 | $3.28 | 8,130 |
| 2015-11-24 | $3.53 | $3.57 | $3.53 | $3.57 | $3.21 | 20,150 |
| 2015-11-23 | $3.40 | $3.40 | $3.38 | $3.38 | $3.04 | 6,600 |
| 2015-11-20 | $3.37 | $3.40 | $3.32 | $3.32 | $2.98 | 5,600 |
| 2015-11-19 | $3.50 | $3.50 | $3.41 | $3.42 | $3.08 | 17,775 |
| 2015-11-18 | $3.64 | $3.65 | $3.61 | $3.61 | $3.24 | 39,105 |
| 2015-11-17 | $3.85 | $3.85 | $3.65 | $3.71 | $3.34 | 41,575 |
| 2015-11-16 | $3.77 | $3.87 | $3.73 | $3.87 | $3.48 | 19,127 |
| 2015-11-13 | $3.68 | $3.68 | $3.50 | $3.55 | $3.19 | 6,550 |
| 2015-11-12 | $3.35 | $3.45 | $3.34 | $3.44 | $3.09 | 200,100 |
| 2015-11-11 | $3.53 | $3.53 | $3.35 | $3.35 | $3.01 | 30,600 |
| 2015-11-10 | $3.92 | $3.93 | $3.72 | $3.72 | $3.35 | 40,463 |
| 2015-11-09 | $3.98 | $3.98 | $3.77 | $3.86 | $3.47 | 41,798 |
| 2015-11-06 | $4.27 | $4.27 | $3.97 | $3.97 | $3.57 | 53,104 |
| 2015-11-05 | $4.49 | $4.49 | $4.43 | $4.43 | $3.99 | 13,600 |
| 2015-11-04 | $4.36 | $4.36 | $4.36 | $4.36 | $3.93 | 5,143 |
| 2015-11-03 | $4.34 | $4.51 | $4.34 | $4.49 | $4.04 | 3,500 |
| 2015-11-02 | $4.23 | $4.23 | $4.08 | $4.23 | $3.80 | 3,132 |
| 2015-10-30 | $4.66 | $4.66 | $4.61 | $4.61 | $4.15 | 1,100 |
| 2015-10-29 | $4.31 | $4.31 | $4.31 | $4.31 | $3.88 | 0 |
| 2015-10-28 | $4.31 | $4.31 | $4.31 | $4.31 | $3.88 | 10,500 |
| 2015-10-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.66 | 150 |
| 2015-10-26 | $4.34 | $4.34 | $4.21 | $4.21 | $3.76 | 14,734 |
| 2015-10-23 | $4.30 | $4.33 | $4.30 | $4.33 | $3.87 | 876 |
| 2015-10-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.04 | 0 |
| 2015-10-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.04 | 100 |
| 2015-10-20 | $4.46 | $4.59 | $4.46 | $4.59 | $4.10 | 4,400 |
| 2015-10-19 | $4.51 | $4.52 | $4.47 | $4.50 | $4.02 | 14,028 |
| 2015-10-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.32 | 2,500 |
| 2015-10-15 | $4.91 | $4.98 | $4.91 | $4.98 | $4.45 | 700 |
| 2015-10-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.33 | 13,000 |
| 2015-10-13 | $4.84 | $4.85 | $4.84 | $4.84 | $4.33 | 790 |
| 2015-10-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.36 | 2,500 |
| 2015-10-09 | $5.39 | $5.39 | $5.05 | $5.06 | $4.53 | 10,426 |
| 2015-10-08 | $5.19 | $5.33 | $5.19 | $5.30 | $4.74 | 7,625 |
| 2015-10-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.69 | 600 |
| 2015-10-06 | $4.88 | $5.33 | $4.88 | $5.33 | $4.76 | 1,806 |
| 2015-10-05 | $5.00 | $5.00 | $4.93 | $4.93 | $4.41 | 1,120 |
| 2015-10-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.14 | 0 |
| 2015-10-01 | $4.76 | $4.76 | $4.63 | $4.63 | $4.14 | 30,142 |
| 2015-09-30 | $4.55 | $4.63 | $4.55 | $4.61 | $4.12 | 10,830 |
| 2015-09-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.36 | 2,900 |
| 2015-09-28 | $4.94 | $4.94 | $4.88 | $4.88 | $4.36 | 6,917 |
| 2015-09-25 | $4.98 | $5.01 | $4.97 | $5.01 | $4.45 | 49,115 |
| 2015-09-24 | $5.00 | $5.00 | $4.97 | $4.97 | $4.42 | 1,600 |
| 2015-09-23 | $5.31 | $5.31 | $5.31 | $5.31 | $4.72 | 400 |
| 2015-09-22 | $5.28 | $5.28 | $5.28 | $5.28 | $4.69 | 1,400 |
| 2015-09-21 | $5.48 | $5.48 | $5.36 | $5.39 | $4.79 | 7,129 |
| 2015-09-18 | $5.47 | $5.47 | $5.45 | $5.45 | $4.84 | 4,300 |
| 2015-09-17 | $5.69 | $5.69 | $5.65 | $5.65 | $5.02 | 7,849 |
| 2015-09-16 | $5.31 | $5.46 | $5.31 | $5.46 | $4.86 | 13,716 |
| 2015-09-15 | $5.14 | $5.19 | $5.14 | $5.19 | $4.62 | 2,735 |
| 2015-09-14 | $4.99 | $4.99 | $4.96 | $4.99 | $4.43 | 4,800 |
| 2015-09-11 | $5.06 | $5.06 | $4.98 | $5.04 | $4.48 | 3,351 |
| 2015-09-10 | $5.18 | $5.21 | $5.18 | $5.21 | $4.63 | 1,875 |
| 2015-09-09 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 1,500 |
| 2015-09-08 | $5.36 | $5.55 | $5.36 | $5.43 | $4.82 | 32,540 |
| 2015-09-04 | $5.31 | $5.31 | $5.31 | $5.31 | $4.72 | 0 |
| 2015-09-03 | $5.31 | $5.39 | $5.30 | $5.31 | $4.72 | 1,900 |
| 2015-09-02 | $5.31 | $5.31 | $5.00 | $5.15 | $4.58 | 30,610 |
| 2015-09-01 | $5.57 | $5.57 | $5.25 | $5.25 | $4.67 | 16,350 |
| 2015-08-31 | $5.20 | $5.81 | $5.11 | $5.73 | $5.09 | 47,472 |
| 2015-08-28 | $5.09 | $5.13 | $5.07 | $5.13 | $4.56 | 22,200 |
| 2015-08-27 | $4.80 | $4.80 | $4.69 | $4.70 | $4.18 | 1,605 |
| 2015-08-26 | $4.42 | $4.53 | $4.42 | $4.53 | $4.00 | 3,500 |
| 2015-08-25 | $4.87 | $4.87 | $4.28 | $4.28 | $3.78 | 2,548 |
| 2015-08-24 | $4.13 | $4.25 | $3.84 | $4.19 | $3.70 | 24,671 |
| 2015-08-21 | $4.47 | $4.60 | $4.44 | $4.45 | $3.93 | 31,350 |
| 2015-08-20 | $4.61 | $4.61 | $4.56 | $4.56 | $4.03 | 3,800 |
| 2015-08-19 | $4.69 | $4.69 | $4.64 | $4.64 | $4.11 | 7,080 |
| 2015-08-18 | $4.96 | $5.00 | $4.88 | $5.00 | $4.42 | 4,368 |
| 2015-08-17 | $4.94 | $5.06 | $4.87 | $4.96 | $4.39 | 48,450 |
| 2015-08-14 | $5.11 | $5.11 | $5.11 | $5.11 | $4.52 | 48,300 |
| 2015-08-13 | $4.94 | $4.94 | $4.87 | $4.88 | $4.32 | 1,000 |
| 2015-08-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.30 | 45,400 |
| 2015-08-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.30 | 300 |
| 2015-08-10 | $4.53 | $5.09 | $4.53 | $5.00 | $4.42 | 7,865 |
| 2015-08-07 | $4.83 | $4.83 | $4.65 | $4.65 | $4.11 | 30,500 |
| 2015-08-06 | $4.59 | $4.59 | $4.53 | $4.53 | $4.00 | 969 |
| 2015-08-05 | $4.84 | $4.84 | $4.61 | $4.62 | $4.08 | 3,929 |
| 2015-08-04 | $4.85 | $4.93 | $4.85 | $4.89 | $4.32 | 1,930 |
| 2015-08-03 | $4.90 | $4.90 | $4.88 | $4.88 | $4.31 | 1,812 |
| 2015-07-31 | $5.11 | $5.20 | $4.93 | $4.93 | $4.36 | 8,958 |
| 2015-07-30 | $5.17 | $5.17 | $5.17 | $5.17 | $4.57 | 600 |
CES Energy Solutions Corp (CESDF) News Headlines
Recent CES Energy Solutions Corp (CESDF) News
Similar Companies to CES Energy Solutions Corp (CESDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |