BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) Stock

Data as of May 2, 2025

$180.04 ($0.00) 0.00%

BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) - Daily Information

Click for more stock information on BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc).

Daily Information	Data
Date	May 2, 2025
Open	$180.04
Previous Close	$180.04
High	$180.04
Low	$180.04
Adjusted Open	$180.04
Previous Adjusted Close	$180.04
Adjusted High	$180.04
Adjusted Low	$180.04

About BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF)

BlackRock Asset Management Ireland Limited BlackRock iShares MSCI EM Asia UCITS ETF USD Acc

Invest in BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$180.04	$180.04	$180.04	$180.04	$180.04	79,954
2025-04-24	$179.42	$181.05	$179.42	$180.04	$180.04	75
2025-04-23	$179.77	$181.05	$179.77	$181.05	$181.05	29
2025-04-22	$176.47	$176.47	$175.81	$175.81	$175.81	11
2025-04-21	$175.67	$175.67	$173.15	$173.15	$173.15	6,213
2025-04-17	$175.60	$175.60	$174.85	$175.03	$175.03	380
2025-04-16	$173.71	$173.77	$173.71	$173.77	$173.77	120
2025-04-15	$175.91	$176.19	$175.91	$176.19	$176.19	11
2025-04-14	$175.80	$175.80	$174.79	$174.79	$174.79	79
2025-04-11	$172.54	$173.92	$172.54	$173.92	$173.92	97
2025-04-10	$170.25	$170.25	$170.25	$170.25	$170.25	11
2025-04-09	$161.40	$168.54	$161.40	$168.54	$168.54	653
2025-04-08	$167.29	$167.29	$165.80	$165.80	$165.80	268
2025-04-07	$161.93	$166.63	$161.93	$163.18	$163.18	4,759
2025-04-04	$172.56	$172.56	$169.61	$171.90	$171.90	10,192
2025-04-03	$181.56	$181.93	$180.99	$181.93	$181.93	9,552
2025-04-02	$184.20	$184.20	$184.20	$184.20	$184.20	16
2025-04-01	$183.47	$185.10	$183.47	$185.10	$185.10	1,836
2025-03-31	$182.20	$182.20	$182.20	$182.20	$182.20	5
2025-03-28	$188.87	$188.87	$188.87	$188.87	$188.87	0
2025-03-27	$188.87	$188.87	$188.87	$188.87	$188.87	0
2025-03-26	$188.87	$188.87	$188.87	$188.87	$188.87	0
2025-03-25	$188.87	$188.87	$188.87	$188.87	$188.87	149
2025-03-24	$189.68	$189.68	$189.68	$189.68	$189.68	0
2025-03-21	$189.68	$189.68	$189.68	$189.68	$189.68	0
2025-03-20	$189.68	$189.68	$189.68	$189.68	$189.68	0
2025-03-19	$189.68	$189.68	$189.68	$189.68	$189.68	60
2025-03-18	$190.37	$190.37	$190.37	$190.37	$190.37	133
2025-03-17	$189.72	$189.72	$189.72	$189.72	$189.72	12
2025-03-14	$184.42	$184.42	$184.42	$184.42	$184.42	0
2025-03-13	$184.42	$184.42	$184.42	$184.42	$184.42	162
2025-03-12	$185.26	$185.60	$185.26	$185.60	$185.60	2,928
2025-03-11	$184.40	$184.40	$183.90	$183.94	$183.94	314
2025-03-07	$187.54	$187.54	$187.54	$187.54	$187.54	0
2025-03-06	$187.54	$187.54	$187.54	$187.54	$187.54	20
2025-03-05	$182.40	$182.40	$182.40	$182.40	$182.40	0
2025-03-04	$183.04	$183.85	$182.40	$182.40	$182.40	87
2025-03-03	$179.05	$179.05	$179.05	$179.05	$179.05	2
2025-02-28	$181.35	$181.35	$181.35	$181.35	$181.35	219
2025-02-27	$191.50	$191.50	$191.50	$191.50	$191.50	2
2025-02-26	$189.22	$191.00	$189.22	$191.00	$191.00	17
2025-02-25	$187.31	$187.31	$187.31	$187.31	$187.31	175
2025-02-24	$190.78	$190.78	$190.78	$190.78	$190.78	0
2025-02-21	$181.99	$181.99	$181.99	$181.99	$181.99	331
2025-02-20	$181.99	$181.99	$181.99	$181.99	$181.99	0
2025-02-19	$181.99	$181.99	$181.99	$181.99	$181.99	0
2025-02-18	$181.99	$181.99	$181.99	$181.99	$181.99	11
2025-02-14	$181.99	$181.99	$181.99	$181.99	$181.99	0
2025-02-13	$181.99	$181.99	$181.99	$181.99	$181.99	11
2025-02-12	$181.37	$181.37	$181.37	$181.37	$181.37	0
2025-02-11	$181.37	$181.37	$181.37	$181.37	$181.37	2
2025-02-10	$181.89	$181.89	$181.89	$181.89	$181.89	9
2025-02-07	$180.54	$180.54	$180.54	$180.54	$180.54	0
2025-02-06	$180.54	$180.54	$180.54	$180.54	$180.54	21
2025-02-05	$178.68	$178.68	$178.68	$178.68	$178.68	0
2025-02-04	$178.68	$178.68	$178.68	$178.68	$178.68	0
2025-02-03	$178.68	$178.68	$178.68	$178.68	$178.68	27
2025-01-31	$179.18	$179.18	$179.18	$179.18	$179.18	137
2025-01-30	$179.18	$179.18	$179.18	$179.18	$179.18	153
2025-01-29	$177.94	$177.94	$177.94	$177.94	$177.94	7
2025-01-28	$175.33	$175.33	$175.24	$175.24	$175.24	2
2025-01-27	$179.00	$179.00	$179.00	$179.00	$179.00	308
2025-01-24	$179.51	$179.51	$179.00	$179.00	$179.00	9,563
2025-01-23	$177.59	$177.59	$177.59	$177.59	$177.59	0
2025-01-22	$178.28	$178.28	$177.59	$177.59	$177.59	94
2025-01-21	$177.04	$177.04	$177.04	$177.04	$177.04	330
2025-01-17	$175.54	$175.54	$175.54	$175.54	$175.54	0
2025-01-16	$175.54	$175.54	$175.54	$175.54	$175.54	950
2025-01-15	$174.44	$174.44	$174.44	$174.44	$174.44	1
2025-01-14	$169.14	$169.14	$169.14	$169.14	$169.14	0
2025-01-13	$168.89	$169.14	$168.89	$169.14	$169.14	11
2025-01-10	$172.89	$172.89	$172.89	$172.89	$172.89	83
2025-01-08	$174.86	$174.86	$174.86	$174.86	$174.86	310
2025-01-07	$177.17	$177.17	$177.17	$177.17	$177.17	0
2025-01-06	$177.17	$177.17	$177.17	$177.17	$177.17	0
2025-01-03	$177.17	$177.17	$177.17	$177.17	$177.17	6
2025-01-02	$176.89	$176.89	$176.89	$176.89	$176.89	474
2024-12-31	$177.70	$177.70	$177.70	$177.70	$177.70	284
2024-12-30	$178.01	$178.01	$177.70	$177.70	$177.70	592
2024-12-27	$179.47	$179.47	$179.47	$179.47	$179.47	0
2024-12-26	$179.47	$179.47	$179.47	$179.47	$179.47	0
2024-12-24	$179.47	$179.47	$179.47	$179.47	$179.47	0
2024-12-23	$179.47	$179.47	$179.47	$179.47	$179.47	0
2024-12-20	$176.86	$179.47	$176.86	$179.47	$179.47	372
2024-12-19	$178.60	$179.58	$178.60	$179.58	$179.58	646
2024-12-18	$179.91	$180.84	$179.74	$179.74	$179.74	7,481
2024-12-17	$182.05	$182.05	$182.05	$182.05	$182.05	0
2024-12-16	$182.05	$182.05	$182.05	$182.05	$182.05	0
2024-12-13	$182.05	$182.05	$182.05	$182.05	$182.05	1,550
2024-12-12	$182.70	$182.70	$182.70	$182.70	$182.70	0
2024-12-11	$182.70	$182.70	$182.70	$182.70	$182.70	0
2024-12-10	$182.70	$182.70	$182.70	$182.70	$182.70	263
2024-12-09	$186.49	$186.49	$186.49	$186.49	$186.49	11,888
2024-12-06	$180.81	$180.81	$180.81	$180.81	$180.81	0
2024-12-05	$181.96	$181.96	$180.81	$180.81	$180.81	35
2024-12-04	$180.37	$180.37	$180.37	$180.37	$180.37	0
2024-12-03	$179.11	$180.37	$179.11	$180.37	$180.37	163
2024-12-02	$180.20	$180.20	$180.20	$180.20	$180.20	144
2024-11-29	$177.39	$178.73	$177.39	$178.73	$178.73	38
2024-11-27	$179.80	$179.80	$179.80	$179.80	$179.80	0
2024-11-26	$179.80	$179.80	$179.80	$179.80	$179.80	0
2024-11-25	$179.80	$179.80	$179.80	$179.80	$179.80	60
2024-11-22	$179.69	$179.69	$179.04	$179.04	$179.04	621
2024-11-21	$178.50	$178.50	$178.50	$178.50	$178.50	15
2024-11-20	$179.84	$179.84	$179.84	$179.84	$179.84	0
2024-11-19	$179.84	$179.84	$179.84	$179.84	$179.84	0
2024-11-18	$179.84	$179.84	$179.84	$179.84	$179.84	275
2024-11-15	$179.84	$179.84	$179.84	$179.84	$179.84	0
2024-11-14	$179.84	$179.84	$179.84	$179.84	$179.84	221
2024-11-13	$180.72	$180.72	$180.42	$180.42	$180.42	170
2024-11-12	$185.60	$185.60	$185.60	$185.60	$185.60	0
2024-11-11	$186.26	$186.26	$185.51	$185.60	$185.60	398
2024-11-08	$191.34	$191.34	$191.34	$191.34	$191.34	0
2024-11-07	$191.45	$191.45	$191.34	$191.34	$191.34	3,215
2024-11-06	$187.05	$187.05	$187.05	$187.05	$187.05	0
2024-11-05	$187.05	$187.05	$187.05	$187.05	$187.05	0
2024-11-04	$187.05	$187.05	$187.05	$187.05	$187.05	107
2024-11-01	$187.69	$188.12	$187.61	$187.61	$187.61	169
2024-10-31	$189.03	$189.03	$189.03	$189.03	$189.03	343
2024-10-30	$189.03	$189.03	$189.03	$189.03	$189.03	59
2024-10-29	$189.03	$189.03	$189.03	$189.03	$189.03	12,788
2024-10-28	$181.50	$181.50	$181.50	$181.50	$181.50	113
2024-10-25	$181.50	$181.50	$181.50	$181.50	$181.50	64,550
2024-10-24	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-23	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-22	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-21	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-18	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-17	$181.50	$181.50	$181.50	$181.50	$181.50	3,100
2024-10-16	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-15	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-14	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-11	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-10	$181.50	$181.50	$181.50	$181.50	$181.50	6,370
2024-10-09	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-08	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-07	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-04	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-03	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-10-02	$181.50	$181.50	$181.50	$181.50	$181.50	20
2024-10-01	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-09-30	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-09-27	$181.50	$181.50	$181.50	$181.50	$181.50	68
2024-09-26	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-09-25	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-09-24	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-09-23	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-09-20	$181.50	$181.50	$181.50	$181.50	$181.50	0
2024-09-19	$181.50	$181.50	$181.50	$181.50	$181.50	50
2024-09-18	$179.44	$179.44	$179.44	$179.44	$179.44	0
2024-09-17	$179.44	$179.44	$179.44	$179.44	$179.44	400
2024-09-16	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-09-13	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-09-12	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-09-11	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-09-10	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-09-09	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-09-06	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-09-05	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-09-04	$180.51	$180.51	$180.51	$180.51	$180.51	233
2024-09-03	$180.51	$180.51	$180.51	$180.51	$180.51	102
2024-08-30	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-08-29	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-08-28	$180.51	$180.51	$180.51	$180.51	$180.51	30
2024-08-27	$180.51	$180.51	$180.51	$180.51	$180.51	0
2024-08-26	$180.51	$180.51	$180.51	$180.51	$180.51	11,612
2024-08-23	$174.70	$174.70	$174.70	$174.70	$174.70	0
2024-08-22	$174.70	$174.70	$174.70	$174.70	$174.70	0
2024-08-21	$174.70	$174.70	$174.70	$174.70	$174.70	0
2024-08-20	$174.70	$174.70	$174.70	$174.70	$174.70	0
2024-08-19	$174.70	$174.70	$174.70	$174.70	$174.70	0
2024-08-16	$174.70	$174.70	$174.70	$174.70	$174.70	177
2024-08-15	$174.70	$174.70	$174.70	$174.70	$174.70	0
2024-08-14	$174.70	$174.70	$174.70	$174.70	$174.70	0
2024-08-13	$174.70	$174.70	$174.70	$174.70	$174.70	177
2024-08-12	$167.60	$167.60	$167.60	$167.60	$167.60	0
2024-08-09	$167.60	$167.60	$167.60	$167.60	$167.60	0
2024-08-08	$167.60	$167.60	$167.60	$167.60	$167.60	0
2024-08-07	$167.60	$167.60	$167.60	$167.60	$167.60	0
2024-08-06	$167.60	$167.60	$167.60	$167.60	$167.60	362
2024-08-05	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-08-02	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-08-01	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-31	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-30	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-29	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-26	$176.28	$176.28	$176.28	$176.28	$176.28	122
2024-07-25	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-24	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-23	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-22	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-19	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-18	$176.28	$176.28	$176.28	$176.28	$176.28	115,070
2024-07-17	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-16	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-15	$176.28	$176.28	$176.28	$176.28	$176.28	31
2024-07-12	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-11	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-10	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-09	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-08	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-05	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-03	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-02	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-07-01	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-06-28	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-06-27	$176.28	$176.28	$176.28	$176.28	$176.28	15
2024-06-26	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-06-25	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-06-24	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-06-21	$176.28	$176.28	$176.28	$176.28	$176.28	295
2024-06-20	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-06-18	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-06-17	$176.28	$176.28	$176.28	$176.28	$176.28	0
2024-06-14	$176.28	$176.28	$176.28	$176.28	$176.28	153
2024-06-13	$170.72	$170.72	$170.72	$170.72	$170.72	0
2024-06-12	$170.72	$170.72	$170.72	$170.72	$170.72	0
2024-06-11	$170.72	$170.72	$170.72	$170.72	$170.72	332
2024-06-10	$170.72	$170.72	$170.72	$170.72	$170.72	22
2024-06-07	$170.72	$170.72	$170.72	$170.72	$170.72	35
2024-06-06	$170.72	$170.72	$170.72	$170.72	$170.72	0
2024-06-05	$170.72	$170.72	$170.72	$170.72	$170.72	0
2024-06-04	$170.72	$170.72	$170.72	$170.72	$170.72	0
2024-06-03	$170.72	$170.72	$170.72	$170.72	$170.72	0
2024-05-31	$170.72	$170.72	$170.72	$170.72	$170.72	150
2024-05-30	$172.84	$172.84	$172.84	$172.84	$172.84	156
2024-05-29	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-28	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-24	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-23	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-22	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-21	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-20	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-17	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-16	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-15	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-14	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-13	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-10	$170.33	$170.33	$170.33	$170.33	$170.33	0
2024-05-09	$170.33	$170.33	$170.33	$170.33	$170.33	165
2024-05-08	$167.40	$167.40	$167.40	$167.40	$167.40	0
2024-05-07	$167.40	$167.40	$167.40	$167.40	$167.40	0
2024-05-06	$167.40	$167.40	$167.40	$167.40	$167.40	0
2024-05-03	$167.40	$167.40	$167.40	$167.40	$167.40	0
2024-05-02	$166.52	$167.40	$166.52	$167.40	$167.40	193
2024-05-01	$165.38	$165.38	$165.38	$165.38	$165.38	0
2024-04-30	$161.02	$161.02	$161.02	$161.02	$161.02	385
2024-04-29	$161.02	$161.02	$161.02	$161.02	$161.02	0
2024-04-26	$161.02	$161.02	$161.02	$161.02	$161.02	0
2024-04-25	$161.02	$161.02	$161.02	$161.02	$161.02	0
2024-04-24	$161.02	$161.02	$161.02	$161.02	$161.02	0
2024-04-23	$161.02	$161.02	$161.02	$161.02	$161.02	385
2024-04-22	$160.23	$160.23	$160.23	$160.23	$160.23	0
2024-04-19	$160.23	$160.23	$160.23	$160.23	$160.23	0
2024-04-18	$160.23	$160.23	$160.23	$160.23	$160.23	55
2024-04-17	$159.03	$159.03	$159.03	$159.03	$159.03	2,065
2024-04-16	$159.74	$159.74	$159.74	$159.74	$159.74	27
2024-04-15	$167.10	$167.10	$167.10	$167.10	$167.10	0
2024-04-12	$167.10	$167.10	$167.10	$167.10	$167.10	0
2024-04-11	$167.10	$167.10	$167.10	$167.10	$167.10	0
2024-04-10	$167.10	$167.10	$167.10	$167.10	$167.10	0
2024-04-09	$166.24	$166.24	$166.24	$166.24	$166.24	100
2024-04-08	$164.99	$164.99	$164.99	$164.99	$164.99	91
2024-04-05	$164.99	$164.99	$164.99	$164.99	$164.99	0
2024-04-04	$164.99	$164.99	$164.99	$164.99	$164.99	0
2024-04-03	$163.71	$163.71	$163.71	$163.71	$163.71	1,000
2024-04-02	$163.71	$163.71	$163.71	$163.71	$163.71	0
2024-04-01	$163.71	$163.71	$163.71	$163.71	$163.71	0
2024-03-28	$163.71	$163.71	$163.71	$163.71	$163.71	0
2024-03-27	$163.71	$163.71	$163.71	$163.71	$163.71	0
2024-03-26	$163.71	$163.71	$163.71	$163.71	$163.71	0
2024-03-25	$163.71	$163.71	$163.71	$163.71	$163.71	0
2024-03-22	$163.71	$163.71	$163.71	$163.71	$163.71	1,000
2024-03-21	$162.37	$162.37	$162.37	$162.37	$162.37	0
2024-03-20	$162.37	$162.37	$162.37	$162.37	$162.37	89
2024-03-19	$162.13	$162.13	$161.96	$161.96	$161.96	185
2024-03-18	$164.27	$164.27	$164.27	$164.27	$164.27	30
2024-03-15	$163.59	$163.59	$163.59	$163.59	$163.59	0
2024-03-14	$161.06	$161.06	$161.06	$161.06	$161.06	8
2024-03-13	$161.06	$161.06	$161.06	$161.06	$161.06	0
2024-03-12	$161.06	$161.06	$161.06	$161.06	$161.06	0
2024-03-08	$161.06	$161.06	$161.06	$161.06	$161.06	0
2024-03-07	$161.06	$161.06	$161.06	$161.06	$161.06	0
2024-03-06	$161.06	$161.06	$161.06	$161.06	$161.06	0
2024-03-05	$161.06	$161.06	$161.06	$161.06	$161.06	0
2024-03-04	$161.06	$161.06	$161.06	$161.06	$161.06	8
2024-03-01	$158.74	$158.74	$158.74	$158.74	$158.74	0
2024-02-29	$158.74	$158.74	$158.74	$158.74	$158.74	726
2024-02-28	$152.85	$152.85	$152.85	$152.85	$152.85	49
2024-02-27	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-26	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-23	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-22	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-21	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-20	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-16	$152.85	$152.85	$152.85	$152.85	$152.85	49
2024-02-15	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-14	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-13	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-12	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-09	$152.85	$152.85	$152.85	$152.85	$152.85	0
2024-02-08	$152.85	$152.85	$152.85	$152.85	$152.85	69
2024-02-07	$151.97	$151.97	$151.97	$151.97	$151.97	0
2024-02-06	$151.97	$151.97	$151.97	$151.97	$151.97	0
2024-02-05	$152.01	$152.01	$151.97	$151.97	$151.97	71
2024-02-02	$151.79	$151.79	$151.79	$151.79	$151.79	468
2024-02-01	$152.02	$152.02	$152.02	$152.02	$152.02	71
2024-01-31	$153.90	$153.90	$153.90	$153.90	$153.90	0
2024-01-30	$153.90	$153.90	$153.90	$153.90	$153.90	0
2024-01-29	$153.90	$153.90	$153.90	$153.90	$153.90	0
2024-01-26	$153.32	$153.90	$153.32	$153.90	$153.90	6
2024-01-25	$149.91	$149.91	$149.91	$149.91	$149.91	0
2024-01-24	$149.91	$149.91	$149.91	$149.91	$149.91	0
2024-01-23	$149.91	$149.91	$149.91	$149.91	$149.91	0
2024-01-22	$150.75	$150.75	$149.91	$149.91	$149.91	2,319
2024-01-19	$150.00	$150.00	$150.00	$150.00	$150.00	0
2024-01-18	$150.00	$150.00	$150.00	$150.00	$150.00	402
2024-01-17	$152.30	$152.30	$152.30	$152.30	$152.30	0
2024-01-16	$152.30	$152.30	$152.30	$152.30	$152.30	21
2024-01-12	$153.79	$153.79	$153.79	$153.79	$153.79	0
2024-01-11	$153.79	$153.79	$153.79	$153.79	$153.79	0
2024-01-10	$154.57	$154.57	$153.79	$153.79	$153.79	443
2024-01-09	$153.72	$153.72	$153.72	$153.72	$153.72	52
2024-01-08	$157.70	$157.70	$157.70	$157.70	$157.70	0
2024-01-05	$157.70	$157.70	$157.70	$157.70	$157.70	0
2024-01-04	$157.70	$157.70	$157.70	$157.70	$157.70	0
2024-01-03	$157.70	$157.70	$157.70	$157.70	$157.70	0
2024-01-02	$158.33	$158.33	$157.70	$157.70	$157.70	4,473
2023-12-29	$156.82	$156.82	$156.82	$156.82	$156.82	0
2023-12-28	$156.82	$156.82	$156.82	$156.82	$156.82	0
2023-12-27	$157.21	$157.21	$156.82	$156.82	$156.82	3,341
2023-12-26	$155.51	$155.51	$155.51	$155.51	$155.51	0
2023-12-22	$155.51	$155.51	$155.51	$155.51	$155.51	0
2023-12-21	$155.51	$155.51	$155.51	$155.51	$155.51	1,550
2023-12-20	$154.57	$154.57	$154.57	$154.57	$154.57	0
2023-12-19	$154.57	$154.57	$154.57	$154.57	$154.57	0
2023-12-18	$154.57	$154.57	$154.57	$154.57	$154.57	0
2023-12-15	$155.81	$155.81	$154.57	$154.57	$154.57	1,529
2023-12-14	$155.70	$155.70	$155.70	$155.70	$155.70	3
2023-12-13	$152.44	$152.44	$152.44	$152.44	$152.44	0
2023-12-12	$152.44	$152.44	$152.44	$152.44	$152.44	126
2023-12-11	$152.15	$152.15	$152.15	$152.15	$152.15	0
2023-12-08	$152.15	$152.15	$152.15	$152.15	$152.15	0
2023-12-07	$152.15	$152.15	$152.15	$152.15	$152.15	0
2023-12-06	$152.15	$152.15	$152.15	$152.15	$152.15	55
2023-12-05	$150.79	$150.79	$150.79	$150.79	$150.79	10
2023-12-04	$153.24	$153.24	$153.24	$153.24	$153.24	0
2023-12-01	$153.24	$153.24	$153.24	$153.24	$153.24	12
2023-11-30	$153.83	$153.83	$153.83	$153.83	$153.83	0
2023-11-29	$153.83	$153.83	$153.83	$153.83	$153.83	0
2023-11-28	$153.83	$153.83	$153.83	$153.83	$153.83	0
2023-11-27	$153.83	$153.83	$153.83	$153.83	$153.83	0
2023-11-24	$153.83	$153.83	$153.83	$153.83	$153.83	42
2023-11-22	$153.33	$153.33	$153.33	$153.33	$153.33	99
2023-11-21	$155.03	$155.03	$155.03	$155.03	$155.03	0
2023-11-20	$155.03	$155.03	$155.03	$155.03	$155.03	2,250
2023-11-17	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-16	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-15	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-14	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-13	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-10	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-09	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-08	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-07	$152.07	$152.07	$152.07	$152.07	$152.07	0
2023-11-06	$152.07	$152.07	$152.07	$152.07	$152.07	11
2023-11-03	$144.06	$144.06	$144.06	$144.06	$144.06	0
2023-11-02	$144.06	$144.06	$144.06	$144.06	$144.06	0
2023-11-01	$144.06	$144.06	$144.06	$144.06	$144.06	0
2023-10-31	$144.06	$144.06	$144.06	$144.06	$144.06	0
2023-10-30	$144.06	$144.06	$144.06	$144.06	$144.06	0
2023-10-27	$144.06	$144.06	$144.06	$144.06	$144.06	0
2023-10-26	$144.06	$144.06	$144.06	$144.06	$144.06	0
2023-10-25	$144.06	$144.06	$144.06	$144.06	$144.06	269
2023-10-24	$144.22	$144.22	$144.22	$144.22	$144.22	0
2023-10-23	$144.22	$144.22	$144.22	$144.22	$144.22	48
2023-10-20	$146.57	$146.57	$146.57	$146.57	$146.57	18
2023-10-19	$146.57	$146.57	$146.57	$146.57	$146.57	0
2023-10-18	$146.73	$146.73	$146.57	$146.57	$146.57	2,891
2023-10-17	$150.23	$150.23	$150.23	$150.23	$150.23	0
2023-10-16	$150.23	$150.23	$150.23	$150.23	$150.23	3
2023-10-13	$151.26	$151.26	$151.26	$151.26	$151.26	0
2023-10-12	$151.14	$151.26	$151.14	$151.26	$151.26	29
2023-10-11	$151.12	$151.12	$151.12	$151.12	$151.12	0
2023-10-10	$149.25	$149.25	$149.25	$149.25	$149.25	415
2023-10-09	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-10-06	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-10-05	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-10-04	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-10-03	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-10-02	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-09-29	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-09-28	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-09-27	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-09-26	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-09-25	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-09-22	$149.25	$149.25	$149.25	$149.25	$149.25	0
2023-09-21	$149.26	$149.26	$149.25	$149.25	$149.25	415
2023-09-20	$154.93	$154.93	$154.93	$154.93	$154.93	0
2023-09-19	$154.93	$154.93	$154.93	$154.93	$154.93	0
2023-09-18	$154.93	$154.93	$154.93	$154.93	$154.93	0
2023-09-15	$154.93	$154.93	$154.93	$154.93	$154.93	0
2023-09-14	$154.93	$154.93	$154.93	$154.93	$154.93	260
2023-09-13	$153.18	$153.18	$153.18	$153.18	$153.18	0
2023-09-12	$153.18	$153.18	$153.18	$153.18	$153.18	2,600
2023-09-11	$153.18	$153.18	$153.18	$153.18	$153.18	0
2023-09-08	$153.18	$153.18	$153.18	$153.18	$153.18	0
2023-09-07	$153.18	$153.18	$153.18	$153.18	$153.18	181
2023-09-06	$155.43	$155.43	$155.43	$155.43	$155.43	0
2023-09-05	$155.43	$155.43	$155.43	$155.43	$155.43	17
2023-09-01	$155.70	$155.70	$155.70	$155.70	$155.70	25
2023-08-31	$154.64	$154.64	$154.64	$154.64	$154.64	23
2023-08-30	$153.15	$153.15	$153.15	$153.15	$153.15	0
2023-08-29	$153.15	$153.15	$153.15	$153.15	$153.15	0
2023-08-28	$153.15	$153.15	$153.15	$153.15	$153.15	0
2023-08-25	$153.15	$153.15	$153.15	$153.15	$153.15	0
2023-08-24	$153.15	$153.15	$153.15	$153.15	$153.15	50
2023-08-23	$149.47	$149.47	$149.47	$149.47	$149.47	0
2023-08-22	$149.47	$149.47	$149.47	$149.47	$149.47	0
2023-08-21	$149.47	$149.47	$149.47	$149.47	$149.47	24
2023-08-18	$150.53	$150.53	$150.53	$150.53	$150.53	2,830
2023-08-17	$153.06	$153.06	$151.91	$151.91	$151.91	561
2023-08-16	$151.98	$151.98	$151.98	$151.98	$151.98	106
2023-08-15	$157.86	$157.86	$157.86	$157.86	$157.86	0
2023-08-14	$157.86	$157.86	$157.86	$157.86	$157.86	18
2023-08-11	$157.86	$157.86	$157.86	$157.86	$157.86	0
2023-08-10	$157.86	$157.86	$157.86	$157.86	$157.86	0
2023-08-09	$157.86	$157.86	$157.86	$157.86	$157.86	9
2023-08-08	$160.42	$160.42	$160.42	$160.42	$160.42	0
2023-08-07	$160.42	$160.42	$160.42	$160.42	$160.42	0
2023-08-04	$160.42	$160.42	$160.42	$160.42	$160.42	6
2023-08-03	$159.05	$159.05	$159.05	$159.05	$159.05	0
2023-08-02	$159.33	$159.51	$159.05	$159.05	$159.05	7,110
2023-08-01	$163.18	$163.51	$163.18	$163.51	$163.51	97
2023-07-31	$165.60	$165.60	$165.60	$165.60	$165.60	0
2023-07-28	$165.60	$165.60	$165.60	$165.60	$165.60	547
2023-07-27	$161.78	$161.78	$161.78	$161.78	$161.78	0
2023-07-26	$161.78	$161.78	$161.78	$161.78	$161.78	0
2023-07-25	$161.78	$161.78	$161.78	$161.78	$161.78	70
2023-07-24	$158.10	$158.10	$158.10	$158.10	$158.10	0
2023-07-21	$158.10	$158.10	$158.10	$158.10	$158.10	138
2023-07-20	$160.03	$160.03	$160.03	$160.03	$160.03	0
2023-07-19	$160.03	$160.03	$160.03	$160.03	$160.03	0
2023-07-18	$160.03	$160.03	$160.03	$160.03	$160.03	67
2023-07-17	$156.35	$156.35	$156.35	$156.35	$156.35	0
2023-07-14	$156.35	$156.35	$156.35	$156.35	$156.35	0
2023-07-13	$156.35	$156.35	$156.35	$156.35	$156.35	0
2023-07-12	$156.35	$156.35	$156.35	$156.35	$156.35	0
2023-07-11	$156.35	$156.35	$156.35	$156.35	$156.35	1,282
2023-07-10	$154.71	$154.71	$154.71	$154.71	$154.71	0
2023-07-07	$154.71	$154.71	$154.71	$154.71	$154.71	24
2023-07-06	$154.44	$154.44	$154.44	$154.44	$154.44	0
2023-07-05	$154.44	$154.44	$154.44	$154.44	$154.44	0
2023-07-03	$154.44	$154.44	$154.44	$154.44	$154.44	0
2023-06-30	$154.44	$154.44	$154.44	$154.44	$154.44	0
2023-06-29	$154.44	$154.44	$154.44	$154.44	$154.44	0
2023-06-28	$154.44	$154.44	$154.44	$154.44	$154.44	1
2023-06-27	$154.83	$154.83	$154.83	$154.83	$154.83	0
2023-06-26	$154.83	$154.83	$154.83	$154.83	$154.83	200
2023-06-23	$152.60	$152.79	$152.60	$152.79	$152.79	37
2023-06-22	$156.70	$156.70	$156.70	$156.70	$156.70	0
2023-06-21	$156.70	$156.70	$156.70	$156.70	$156.70	0
2023-06-20	$156.70	$156.70	$156.70	$156.70	$156.70	482
2023-06-16	$154.32	$154.32	$154.32	$154.32	$154.32	0
2023-06-15	$154.32	$154.32	$154.32	$154.32	$154.32	0
2023-06-14	$154.32	$154.32	$154.32	$154.32	$154.32	0
2023-06-13	$154.32	$154.32	$154.32	$154.32	$154.32	0
2023-06-12	$154.32	$154.32	$154.32	$154.32	$154.32	0
2023-06-09	$154.32	$154.32	$154.32	$154.32	$154.32	0
2023-06-08	$154.32	$154.32	$154.32	$154.32	$154.32	0
2023-06-07	$154.32	$154.32	$154.32	$154.32	$154.32	230
2023-06-06	$153.72	$153.72	$153.72	$153.72	$153.72	0
2023-06-05	$153.72	$153.72	$153.72	$153.72	$153.72	33
2023-06-02	$152.51	$152.51	$152.51	$152.51	$152.51	0
2023-06-01	$152.51	$152.51	$152.51	$152.51	$152.51	0
2023-05-31	$152.51	$152.51	$152.51	$152.51	$152.51	0
2023-05-30	$152.51	$152.51	$152.51	$152.51	$152.51	0
2023-05-26	$149.90	$149.90	$149.90	$149.90	$149.90	105
2023-05-25	$149.90	$149.90	$149.90	$149.90	$149.90	0
2023-05-24	$149.90	$149.90	$149.90	$149.90	$149.90	105
2023-05-23	$152.15	$152.15	$152.15	$152.15	$152.15	6
2023-05-22	$153.81	$153.81	$153.81	$153.81	$153.81	470
2023-05-19	$152.60	$152.60	$152.60	$152.60	$152.60	4
2023-05-18	$153.28	$153.28	$153.28	$153.28	$153.28	0
2023-05-17	$153.28	$153.28	$153.28	$153.28	$153.28	203
2023-05-16	$153.26	$153.26	$153.26	$153.26	$153.26	0
2023-05-15	$153.26	$153.26	$153.26	$153.26	$153.26	0
2023-05-12	$153.26	$153.26	$153.26	$153.26	$153.26	18
2023-05-11	$153.26	$153.26	$153.26	$153.26	$153.26	0
2023-05-10	$153.26	$153.26	$153.26	$153.26	$153.26	0
2023-05-09	$153.26	$153.26	$153.26	$153.26	$153.26	3
2023-05-08	$151.53	$151.53	$151.53	$151.53	$151.53	0
2023-05-05	$151.53	$151.53	$151.53	$151.53	$151.53	0
2023-05-04	$151.53	$151.53	$151.53	$151.53	$151.53	0
2023-05-03	$151.53	$151.53	$151.53	$151.53	$151.53	0
2023-05-02	$151.53	$151.53	$151.53	$151.53	$151.53	217
2023-05-01	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-28	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-27	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-25	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-24	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-21	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-20	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-19	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-18	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-17	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-14	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-13	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-12	$156.27	$156.27	$156.27	$156.27	$156.27	0
2023-04-11	$156.27	$156.27	$156.27	$156.27	$156.27	120
2023-04-10	$155.93	$155.93	$155.93	$155.93	$155.93	0
2023-04-06	$155.93	$155.93	$155.93	$155.93	$155.93	0
2023-04-05	$155.93	$155.93	$155.93	$155.93	$155.93	0
2023-04-04	$155.93	$155.93	$155.93	$155.93	$155.93	8
2023-04-03	$157.02	$157.02	$157.02	$157.02	$157.02	0
2023-03-31	$157.02	$157.02	$157.02	$157.02	$157.02	0
2023-03-30	$157.02	$157.02	$157.02	$157.02	$157.02	3,180
2023-03-29	$155.48	$155.48	$155.48	$155.48	$155.48	300
2023-03-28	$153.77	$153.77	$153.77	$153.77	$153.77	0
2023-03-27	$153.77	$153.77	$153.77	$153.77	$153.77	0
2023-03-24	$153.77	$153.77	$153.77	$153.77	$153.77	7
2023-03-23	$150.50	$150.50	$150.50	$150.50	$150.50	0
2023-03-22	$150.50	$150.50	$150.50	$150.50	$150.50	0
2023-03-21	$151.05	$151.05	$150.50	$150.50	$150.50	166
2023-03-20	$149.19	$149.19	$149.19	$149.19	$149.19	0
2023-03-17	$149.19	$149.19	$149.19	$149.19	$149.19	0
2023-03-16	$149.19	$149.19	$149.19	$149.19	$149.19	0
2023-03-15	$149.19	$149.19	$149.19	$149.19	$149.19	0
2023-03-14	$149.19	$149.19	$149.19	$149.19	$149.19	0
2023-03-13	$149.19	$149.19	$149.19	$149.19	$149.19	320
2023-03-10	$150.36	$150.36	$150.36	$150.36	$150.36	15
2023-03-09	$151.40	$151.40	$151.00	$151.00	$151.00	470
2023-03-08	$155.78	$155.78	$155.78	$155.78	$155.78	770
2023-03-07	$155.78	$155.78	$155.78	$155.78	$155.78	0
2023-03-06	$155.78	$155.78	$155.78	$155.78	$155.78	0
2023-03-03	$155.78	$155.78	$155.78	$155.78	$155.78	0
2023-03-02	$155.78	$155.78	$155.78	$155.78	$155.78	0
2023-03-01	$155.78	$155.78	$155.78	$155.78	$155.78	0
2023-02-28	$155.78	$155.78	$155.78	$155.78	$155.78	3,970
2023-02-27	$155.78	$155.78	$155.78	$155.78	$155.78	0
2023-02-24	$155.78	$155.78	$155.78	$155.78	$155.78	0
2023-02-23	$155.78	$155.78	$155.78	$155.78	$155.78	11
2023-02-22	$157.66	$157.66	$157.66	$157.66	$157.66	0
2023-02-21	$157.66	$157.66	$157.66	$157.66	$157.66	0
2023-02-17	$157.66	$157.66	$157.66	$157.66	$157.66	0
2023-02-16	$157.66	$157.66	$157.66	$157.66	$157.66	0
2023-02-15	$157.66	$157.66	$157.66	$157.66	$157.66	13
2023-02-14	$160.76	$160.76	$160.76	$160.76	$160.76	0
2023-02-13	$160.76	$160.76	$160.76	$160.76	$160.76	0
2023-02-10	$160.76	$160.76	$160.76	$160.76	$160.76	0
2023-02-09	$160.76	$160.76	$160.76	$160.76	$160.76	0
2023-02-08	$160.76	$160.76	$160.76	$160.76	$160.76	224
2023-02-07	$159.94	$159.94	$159.94	$159.94	$159.94	12
2023-02-06	$165.09	$165.09	$165.09	$165.09	$165.09	0
2023-02-03	$165.09	$165.09	$165.09	$165.09	$165.09	50
2023-02-02	$164.64	$165.09	$164.64	$165.09	$165.09	1,429
2023-02-01	$155.00	$155.00	$155.00	$155.00	$155.00	74
2023-01-31	$162.87	$162.87	$162.20	$162.20	$162.20	58
2023-01-30	$166.50	$166.50	$166.50	$166.50	$166.50	7
2023-01-27	$166.50	$166.50	$166.50	$166.50	$166.50	55
2023-01-26	$166.50	$166.50	$166.50	$166.50	$166.50	0
2023-01-25	$166.50	$166.50	$166.50	$166.50	$166.50	14
2023-01-24	$164.77	$164.77	$164.77	$164.77	$164.77	90
2023-01-23	$164.77	$164.77	$164.77	$164.77	$164.77	215
2023-01-20	$164.77	$164.77	$164.77	$164.77	$164.77	525
2023-01-19	$162.98	$162.98	$162.98	$162.98	$162.98	56
2023-01-18	$162.98	$162.98	$162.98	$162.98	$162.98	0
2023-01-17	$162.98	$162.98	$162.98	$162.98	$162.98	2,673
2023-01-13	$162.65	$162.65	$162.65	$162.65	$162.65	489
2023-01-12	$161.36	$161.36	$161.36	$161.36	$161.36	660
2023-01-11	$160.08	$161.26	$160.08	$161.26	$161.26	27
2023-01-10	$149.72	$149.72	$149.72	$149.72	$149.72	665
2023-01-09	$149.72	$149.72	$149.72	$149.72	$149.72	0
2023-01-06	$149.72	$149.72	$149.72	$149.72	$149.72	441
2023-01-05	$149.72	$149.72	$149.72	$149.72	$149.72	0
2023-01-04	$149.72	$149.72	$149.72	$149.72	$149.72	0
2023-01-03	$149.72	$149.72	$149.72	$149.72	$149.72	445
2022-12-30	$149.72	$149.72	$149.72	$149.72	$149.72	0
2022-12-29	$150.25	$150.25	$149.72	$149.72	$149.72	38
2022-12-28	$147.28	$147.28	$147.28	$147.28	$147.28	0
2022-12-27	$147.28	$147.28	$147.28	$147.28	$147.28	34
2022-12-23	$147.45	$147.45	$147.45	$147.45	$147.45	0
2022-12-22	$147.45	$147.45	$147.45	$147.45	$147.45	3,446
2022-12-21	$148.24	$148.24	$148.24	$148.24	$148.24	262
2022-12-20	$147.42	$147.42	$147.42	$147.42	$147.42	0
2022-12-19	$147.42	$147.42	$147.42	$147.42	$147.42	0
2022-12-16	$147.42	$147.42	$147.42	$147.42	$147.42	0
2022-12-15	$149.57	$149.57	$147.42	$147.42	$147.42	1,008
2022-12-14	$152.20	$152.20	$152.20	$152.20	$152.20	0
2022-12-13	$152.20	$152.20	$152.20	$152.20	$152.20	0
2022-12-12	$152.20	$152.20	$152.20	$152.20	$152.20	0
2022-12-09	$152.20	$152.20	$152.20	$152.20	$152.20	0
2022-12-08	$152.20	$152.20	$152.20	$152.20	$152.20	216
2022-12-07	$150.12	$150.12	$150.12	$150.12	$150.12	1
2022-12-06	$151.00	$151.00	$151.00	$151.00	$151.00	153
2022-12-05	$152.00	$152.00	$152.00	$152.00	$152.00	0
2022-12-02	$152.00	$152.00	$152.00	$152.00	$152.00	48
2022-12-01	$144.75	$144.75	$144.75	$144.75	$144.75	0
2022-11-30	$144.75	$144.75	$144.75	$144.75	$144.75	0
2022-11-29	$144.75	$144.75	$144.75	$144.75	$144.75	212
2022-11-28	$144.10	$144.10	$144.10	$144.10	$144.10	7,010
2022-11-25	$142.60	$142.60	$142.60	$142.60	$142.60	0
2022-11-23	$142.60	$142.60	$142.60	$142.60	$142.60	0
2022-11-22	$142.60	$142.60	$142.60	$142.60	$142.60	0
2022-11-21	$142.60	$142.60	$142.60	$142.60	$142.60	0
2022-11-18	$142.60	$142.60	$142.60	$142.60	$142.60	0
2022-11-17	$142.60	$142.60	$142.60	$142.60	$142.60	182
2022-11-16	$135.65	$135.65	$135.65	$135.65	$135.65	0
2022-11-15	$135.65	$135.65	$135.65	$135.65	$135.65	0
2022-11-14	$135.65	$135.65	$135.65	$135.65	$135.65	0
2022-11-11	$135.65	$135.65	$135.65	$135.65	$135.65	90
2022-11-10	$135.65	$135.65	$135.65	$135.65	$135.65	0
2022-11-09	$135.65	$135.65	$135.65	$135.65	$135.65	0
2022-11-08	$135.65	$135.65	$135.65	$135.65	$135.65	0
2022-11-07	$135.65	$135.65	$135.65	$135.65	$135.65	3,566
2022-11-04	$128.00	$128.00	$128.00	$128.00	$128.00	0
2022-11-03	$128.00	$128.00	$128.00	$128.00	$128.00	3,125
2022-11-02	$128.00	$128.00	$128.00	$128.00	$128.00	278
2022-11-01	$125.55	$125.55	$125.55	$125.55	$125.55	0
2022-10-31	$125.55	$125.55	$125.55	$125.55	$125.55	0
2022-10-28	$125.55	$125.55	$125.55	$125.55	$125.55	57
2022-10-27	$130.40	$130.40	$130.40	$130.40	$130.40	125
2022-10-26	$130.40	$130.40	$130.40	$130.40	$130.40	0
2022-10-25	$130.40	$130.40	$130.40	$130.40	$130.40	0
2022-10-24	$130.40	$130.40	$130.40	$130.40	$130.40	0
2022-10-21	$130.40	$130.40	$130.40	$130.40	$130.40	0
2022-10-20	$130.40	$130.40	$130.40	$130.40	$130.40	0
2022-10-19	$130.40	$130.40	$130.40	$130.40	$130.40	0
2022-10-18	$130.40	$130.40	$130.40	$130.40	$130.40	137
2022-10-17	$131.00	$131.00	$131.00	$131.00	$131.00	0
2022-10-14	$131.00	$131.00	$131.00	$131.00	$131.00	0
2022-10-13	$131.00	$131.00	$131.00	$131.00	$131.00	730
2022-10-12	$131.00	$131.00	$131.00	$131.00	$131.00	269
2022-10-11	$136.83	$136.83	$136.83	$136.83	$136.83	0
2022-10-10	$136.83	$136.83	$136.83	$136.83	$136.83	0
2022-10-07	$136.83	$136.83	$136.83	$136.83	$136.83	0
2022-10-06	$136.83	$136.83	$136.83	$136.83	$136.83	0
2022-10-05	$136.83	$136.83	$136.83	$136.83	$136.83	34
2022-10-04	$133.68	$133.68	$133.68	$133.68	$133.68	0
2022-10-03	$133.68	$133.68	$133.68	$133.68	$133.68	0
2022-09-30	$137.64	$137.64	$137.64	$137.64	$137.64	400
2022-09-29	$137.64	$137.64	$137.64	$137.64	$137.64	0
2022-09-28	$137.64	$137.64	$137.64	$137.64	$137.64	0
2022-09-27	$137.64	$137.64	$137.64	$137.64	$137.64	400
2022-09-26	$137.64	$137.64	$137.64	$137.64	$137.64	0
2022-09-23	$137.53	$137.64	$137.53	$137.64	$137.64	9
2022-09-22	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-21	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-20	$150.50	$150.50	$150.50	$150.50	$150.50	9
2022-09-19	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-16	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-15	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-14	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-13	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-12	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-09	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-08	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-07	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-06	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-09-02	$153.00	$153.00	$153.00	$153.00	$153.00	201
2022-09-01	$153.00	$153.00	$153.00	$153.00	$153.00	0
2022-08-31	$153.00	$153.00	$153.00	$153.00	$153.00	0
2022-08-30	$153.00	$153.00	$153.00	$153.00	$153.00	0
2022-08-29	$155.77	$155.77	$155.77	$155.77	$155.77	7
2022-08-26	$155.77	$155.77	$155.77	$155.77	$155.77	0
2022-08-25	$155.77	$155.77	$155.77	$155.77	$155.77	0
2022-08-24	$155.77	$155.77	$155.77	$155.77	$155.77	0
2022-08-23	$155.77	$155.77	$155.77	$155.77	$155.77	0
2022-08-22	$155.77	$155.77	$155.77	$155.77	$155.77	0
2022-08-19	$155.77	$155.77	$155.77	$155.77	$155.77	0
2022-08-18	$155.77	$155.77	$155.77	$155.77	$155.77	7
2022-08-17	$155.55	$155.55	$155.55	$155.55	$155.55	0
2022-08-16	$155.55	$155.55	$155.55	$155.55	$155.55	0
2022-08-15	$155.55	$155.55	$155.55	$155.55	$155.55	0
2022-08-12	$155.55	$155.55	$155.55	$155.55	$155.55	0
2022-08-11	$155.55	$155.55	$155.55	$155.55	$155.55	0
2022-08-10	$155.55	$155.55	$155.55	$155.55	$155.55	16
2022-08-09	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-08-08	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-08-05	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-08-04	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-08-03	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-08-02	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-08-01	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-29	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-28	$153.40	$153.40	$153.40	$153.40	$153.40	100
2022-07-27	$153.40	$153.40	$153.40	$153.40	$153.40	150
2022-07-26	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-25	$153.40	$153.40	$153.40	$153.40	$153.40	445
2022-07-22	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-21	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-20	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-19	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-18	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-15	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-14	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-13	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-12	$153.40	$153.40	$153.40	$153.40	$153.40	0
2022-07-11	$154.00	$154.00	$153.40	$153.40	$153.40	1,221
2022-07-08	$157.26	$157.26	$157.26	$157.26	$157.26	0
2022-07-07	$157.26	$157.26	$157.26	$157.26	$157.26	11
2022-07-06	$152.20	$152.20	$152.20	$152.20	$152.20	0
2022-07-05	$152.20	$152.20	$152.20	$152.20	$152.20	8
2022-07-01	$156.88	$156.88	$156.88	$156.88	$156.88	0
2022-06-30	$156.88	$156.88	$156.88	$156.88	$156.88	1,774
2022-06-29	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-28	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-27	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-24	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-23	$157.00	$157.00	$157.00	$157.00	$157.00	142
2022-06-22	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-21	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-17	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-16	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-15	$157.00	$157.00	$157.00	$157.00	$157.00	215
2022-06-14	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-13	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-10	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-09	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-08	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-07	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-06	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-03	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-02	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-06-01	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-05-31	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-05-27	$157.00	$157.00	$157.00	$157.00	$157.00	0
2022-05-26	$157.00	$157.00	$157.00	$157.00	$157.00	1,150
2022-05-25	$155.70	$155.70	$155.70	$155.70	$155.70	0
2022-05-24	$155.70	$155.70	$155.70	$155.70	$155.70	0
2022-05-23	$155.70	$155.70	$155.70	$155.70	$155.70	0
2022-05-20	$155.70	$155.70	$155.70	$155.70	$155.70	0
2022-05-19	$155.70	$155.70	$155.70	$155.70	$155.70	0
2022-05-18	$155.70	$155.70	$155.70	$155.70	$155.70	0
2022-05-17	$155.70	$155.70	$155.70	$155.70	$155.70	238
2022-05-16	$161.23	$161.23	$161.23	$161.23	$161.23	0
2022-05-13	$161.23	$161.23	$161.23	$161.23	$161.23	60
2022-05-12	$161.23	$161.23	$161.23	$161.23	$161.23	0
2022-05-11	$161.23	$161.23	$161.23	$161.23	$161.23	0
2022-05-10	$161.23	$161.23	$161.23	$161.23	$161.23	0
2022-05-09	$161.23	$161.23	$161.23	$161.23	$161.23	0
2022-05-06	$161.23	$161.23	$161.23	$161.23	$161.23	0
2022-05-05	$161.23	$161.23	$161.23	$161.23	$161.23	0
2022-05-04	$161.23	$161.23	$161.23	$161.23	$161.23	0
2022-05-03	$161.23	$161.23	$161.23	$161.23	$161.23	382
2022-05-02	$165.65	$165.65	$165.65	$165.65	$165.65	0
2022-04-29	$165.65	$165.65	$165.65	$165.65	$165.65	0
2022-04-28	$165.65	$165.65	$165.65	$165.65	$165.65	0
2022-04-27	$165.65	$165.65	$165.65	$165.65	$165.65	0
2022-04-26	$165.65	$165.65	$165.65	$165.65	$165.65	189
2022-04-25	$165.65	$165.65	$165.65	$165.65	$165.65	0
2022-04-22	$165.65	$165.65	$165.65	$165.65	$165.65	0
2022-04-21	$165.65	$165.65	$165.65	$165.65	$165.65	0
2022-04-20	$165.65	$165.65	$165.65	$165.65	$165.65	0
2022-04-19	$165.65	$165.65	$165.65	$165.65	$165.65	189
2022-04-18	$168.17	$168.17	$168.17	$168.17	$168.17	0
2022-04-14	$168.17	$168.17	$168.17	$168.17	$168.17	0
2022-04-13	$168.17	$168.17	$168.17	$168.17	$168.17	38
2022-04-12	$171.90	$171.90	$171.90	$171.90	$171.90	0
2022-04-11	$171.90	$171.90	$171.90	$171.90	$171.90	0
2022-04-08	$171.90	$171.90	$171.90	$171.90	$171.90	0
2022-04-07	$171.90	$171.90	$171.90	$171.90	$171.90	237
2022-04-06	$171.90	$171.90	$171.90	$171.90	$171.90	0
2022-04-05	$171.90	$171.90	$171.90	$171.90	$171.90	0
2022-04-04	$171.90	$171.90	$171.90	$171.90	$171.90	0
2022-04-01	$171.90	$171.90	$171.90	$171.90	$171.90	0
2022-03-31	$171.90	$171.90	$171.90	$171.90	$171.90	1,541
2022-03-30	$169.50	$169.50	$169.50	$169.50	$169.50	0
2022-03-29	$169.50	$169.50	$169.50	$169.50	$169.50	0
2022-03-28	$169.50	$169.50	$169.50	$169.50	$169.50	780
2022-03-25	$169.50	$169.50	$169.50	$169.50	$169.50	0
2022-03-24	$169.50	$169.50	$169.50	$169.50	$169.50	0
2022-03-23	$169.50	$169.50	$169.50	$169.50	$169.50	0
2022-03-22	$169.50	$169.50	$169.50	$169.50	$169.50	0
2022-03-21	$169.50	$169.50	$169.50	$169.50	$169.50	0
2022-03-18	$169.50	$169.50	$169.50	$169.50	$169.50	1,865
2022-03-17	$169.50	$169.50	$169.50	$169.50	$169.50	848
2022-03-16	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-15	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-14	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-11	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-10	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-09	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-08	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-07	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-04	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-03	$187.25	$187.25	$187.25	$187.25	$187.25	195
2022-03-02	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-03-01	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-02-28	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-02-25	$187.25	$187.25	$187.25	$187.25	$187.25	460
2022-02-24	$187.25	$187.25	$187.25	$187.25	$187.25	63
2022-02-23	$187.25	$187.25	$187.25	$187.25	$187.25	590
2022-02-22	$187.25	$187.25	$187.25	$187.25	$187.25	0
2022-02-18	$187.25	$187.25	$187.25	$187.25	$187.25	55
2022-02-17	$188.40	$188.40	$187.00	$187.25	$187.25	457
2022-02-16	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-02-15	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-02-14	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-02-11	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-02-10	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-02-09	$186.00	$186.00	$186.00	$186.00	$186.00	0
2022-02-08	$187.44	$187.44	$185.56	$186.00	$186.00	217
2022-02-07	$184.36	$184.36	$184.36	$184.36	$184.36	162
2022-02-04	$184.36	$184.36	$184.36	$184.36	$184.36	0
2022-02-03	$184.36	$184.36	$184.36	$184.36	$184.36	455
2022-02-02	$184.03	$184.03	$184.03	$184.03	$184.03	0
2022-02-01	$184.03	$184.03	$184.03	$184.03	$184.03	0
2022-01-31	$184.03	$184.03	$184.03	$184.03	$184.03	67
2022-01-28	$177.74	$177.76	$177.49	$177.76	$177.76	1,069
2022-01-27	$193.95	$193.95	$193.95	$193.95	$193.95	0
2022-01-26	$193.95	$193.95	$193.95	$193.95	$193.95	0
2022-01-25	$193.95	$193.95	$193.95	$193.95	$193.95	0
2022-01-24	$193.95	$193.95	$193.95	$193.95	$193.95	0
2022-01-21	$193.95	$193.95	$193.95	$193.95	$193.95	0
2022-01-20	$193.95	$193.95	$193.95	$193.95	$193.95	8
2022-01-19	$190.20	$190.20	$190.20	$190.20	$190.20	0
2022-01-18	$190.44	$190.44	$190.20	$190.20	$190.20	858
2022-01-14	$193.01	$193.01	$193.01	$193.01	$193.01	110
2022-01-13	$195.00	$195.00	$195.00	$195.00	$195.00	18
2022-01-12	$187.29	$187.29	$187.29	$187.29	$187.29	0
2022-01-11	$187.29	$187.29	$187.29	$187.29	$187.29	0
2022-01-10	$187.29	$187.29	$187.29	$187.29	$187.29	0
2022-01-07	$187.29	$187.29	$187.29	$187.29	$187.29	0
2022-01-06	$186.82	$187.29	$186.82	$187.29	$187.29	1,817
2022-01-05	$191.48	$191.48	$191.48	$191.48	$191.48	0
2022-01-04	$189.65	$191.48	$189.65	$191.48	$191.48	8,645
2022-01-03	$186.60	$186.60	$186.60	$186.60	$186.60	0
2021-12-31	$186.60	$186.60	$186.60	$186.60	$186.60	0
2021-12-30	$186.60	$186.60	$186.60	$186.60	$186.60	0
2021-12-29	$186.60	$186.60	$186.60	$186.60	$186.60	730
2021-12-28	$184.89	$184.89	$184.89	$184.89	$184.89	0
2021-12-27	$184.89	$184.89	$184.89	$184.89	$184.89	0
2021-12-23	$184.89	$184.89	$184.89	$184.89	$184.89	0
2021-12-22	$184.89	$184.89	$184.89	$184.89	$184.89	0
2021-12-21	$184.89	$184.89	$184.89	$184.89	$184.89	810
2021-12-20	$185.98	$185.98	$185.98	$185.98	$185.98	0
2021-12-17	$186.13	$186.13	$185.98	$185.98	$185.98	1,070
2021-12-16	$191.45	$191.45	$191.45	$191.45	$191.45	0
2021-12-15	$191.45	$191.45	$191.45	$191.45	$191.45	0
2021-12-14	$191.45	$191.45	$191.45	$191.45	$191.45	0
2021-12-13	$191.45	$191.45	$191.45	$191.45	$191.45	0
2021-12-10	$191.45	$191.45	$191.45	$191.45	$191.45	76
2021-12-09	$191.90	$191.90	$191.90	$191.90	$191.90	0
2021-12-08	$191.90	$191.90	$191.90	$191.90	$191.90	50
2021-12-07	$185.62	$185.62	$185.62	$185.62	$185.62	0
2021-12-06	$185.62	$185.62	$185.62	$185.62	$185.62	950
2021-12-03	$185.10	$185.10	$185.10	$185.10	$185.10	14
2021-12-02	$185.10	$185.10	$185.10	$185.10	$185.10	0
2021-12-01	$185.10	$185.10	$185.10	$185.10	$185.10	0
2021-11-30	$186.65	$186.65	$185.10	$185.10	$185.10	454
2021-11-29	$194.65	$194.65	$194.65	$194.65	$194.65	0
2021-11-26	$194.65	$194.65	$194.65	$194.65	$194.65	0
2021-11-24	$194.65	$194.65	$194.65	$194.65	$194.65	0
2021-11-23	$194.65	$194.65	$194.65	$194.65	$194.65	0
2021-11-22	$194.65	$194.65	$194.65	$194.65	$194.65	17
2021-11-19	$197.68	$197.68	$197.68	$197.68	$197.68	0
2021-11-18	$197.68	$197.68	$197.68	$197.68	$197.68	0
2021-11-17	$197.68	$197.68	$197.68	$197.68	$197.68	0
2021-11-16	$197.68	$197.68	$197.68	$197.68	$197.68	126
2021-11-15	$197.00	$197.00	$197.00	$197.00	$197.00	0
2021-11-12	$194.75	$194.75	$194.75	$194.75	$194.75	921
2021-11-11	$194.75	$194.75	$194.75	$194.75	$194.75	0
2021-11-10	$194.75	$194.75	$194.75	$194.75	$194.75	921
2021-11-09	$198.11	$198.11	$198.11	$198.11	$198.11	2,300
2021-11-08	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-11-05	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-11-04	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-11-03	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-11-02	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-11-01	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-29	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-28	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-27	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-26	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-25	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-22	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-21	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-20	$198.11	$198.11	$198.11	$198.11	$198.11	0
2021-10-19	$198.11	$198.11	$198.11	$198.11	$198.11	2,300
2021-10-18	$193.41	$193.41	$193.41	$193.41	$193.41	0
2021-10-15	$193.41	$193.41	$193.41	$193.41	$193.41	0
2021-10-14	$193.41	$193.41	$193.41	$193.41	$193.41	0
2021-10-13	$193.41	$193.41	$193.41	$193.41	$193.41	105
2021-10-12	$192.82	$192.82	$192.82	$192.82	$192.82	0
2021-10-11	$192.82	$192.82	$192.82	$192.82	$192.82	100
2021-10-08	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-10-07	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-10-06	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-10-05	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-10-04	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-10-01	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-30	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-29	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-28	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-27	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-24	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-23	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-22	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-21	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-20	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-17	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-16	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-15	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-14	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-13	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-10	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-09	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-08	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-07	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-03	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-02	$199.92	$199.92	$199.92	$199.92	$199.92	0
2021-09-01	$199.79	$199.92	$199.79	$199.92	$199.92	655
2021-08-31	$193.75	$193.75	$193.75	$193.75	$193.75	0
2021-08-30	$193.75	$193.75	$193.75	$193.75	$193.75	0
2021-08-27	$193.75	$193.75	$193.75	$193.75	$193.75	0
2021-08-26	$193.75	$193.75	$193.75	$193.75	$193.75	0
2021-08-25	$193.75	$193.75	$193.75	$193.75	$193.75	0
2021-08-24	$193.75	$193.75	$193.75	$193.75	$193.75	100
2021-08-23	$189.59	$189.59	$189.59	$189.59	$189.59	0
2021-08-20	$189.59	$189.59	$189.59	$189.59	$189.59	0
2021-08-19	$189.59	$189.59	$189.59	$189.59	$189.59	0
2021-08-18	$189.59	$189.59	$189.59	$189.59	$189.59	0
2021-08-17	$189.59	$189.59	$189.59	$189.59	$189.59	650
2021-08-16	$199.00	$199.00	$199.00	$199.00	$199.00	0
2021-08-13	$199.00	$199.00	$199.00	$199.00	$199.00	0
2021-08-12	$199.00	$199.00	$199.00	$199.00	$199.00	0
2021-08-11	$199.00	$199.00	$199.00	$199.00	$199.00	0
2021-08-10	$199.00	$199.00	$199.00	$199.00	$199.00	0
2021-08-09	$199.00	$199.00	$199.00	$199.00	$199.00	0
2021-08-06	$199.00	$199.00	$199.00	$199.00	$199.00	0
2021-08-05	$199.00	$199.00	$199.00	$199.00	$199.00	72
2021-08-04	$196.03	$196.03	$196.03	$196.03	$196.03	0
2021-08-03	$196.03	$196.03	$196.03	$196.03	$196.03	0
2021-08-02	$196.03	$196.03	$196.03	$196.03	$196.03	0
2021-07-30	$196.03	$196.03	$196.03	$196.03	$196.03	0
2021-07-29	$196.03	$196.03	$196.03	$196.03	$196.03	455
2021-07-28	$193.96	$193.96	$193.96	$193.96	$193.96	2,000
2021-07-27	$203.95	$203.95	$203.95	$203.95	$203.95	0
2021-07-26	$203.95	$203.95	$203.95	$203.95	$203.95	0
2021-07-23	$203.95	$203.95	$203.95	$203.95	$203.95	100
2021-07-22	$203.95	$203.95	$203.95	$203.95	$203.95	125
2021-07-21	$203.08	$203.08	$203.08	$203.08	$203.08	0
2021-07-20	$203.08	$203.08	$203.08	$203.08	$203.08	0
2021-07-19	$203.08	$203.08	$203.08	$203.08	$203.08	0
2021-07-16	$203.08	$203.08	$203.08	$203.08	$203.08	0
2021-07-15	$203.08	$203.08	$203.08	$203.08	$203.08	0
2021-07-14	$203.08	$203.08	$203.08	$203.08	$203.08	0
2021-07-13	$203.08	$203.08	$203.08	$203.08	$203.08	0
2021-07-12	$203.08	$203.08	$203.08	$203.08	$203.08	0
2021-07-09	$203.08	$203.08	$203.08	$203.08	$203.08	175
2021-07-08	$205.45	$205.45	$205.45	$205.45	$205.45	0
2021-07-07	$205.45	$205.45	$205.45	$205.45	$205.45	675
2021-07-06	$208.03	$208.03	$208.03	$208.03	$208.03	0
2021-07-02	$208.03	$208.03	$208.03	$208.03	$208.03	235
2021-07-01	$210.75	$210.75	$210.75	$210.75	$210.75	0
2021-06-30	$210.75	$210.75	$210.75	$210.75	$210.75	0
2021-06-29	$210.75	$210.75	$210.75	$210.75	$210.75	0
2021-06-28	$210.75	$210.75	$210.75	$210.75	$210.75	0
2021-06-25	$211.85	$213.76	$210.75	$210.75	$210.75	1,701
2021-06-24	$208.75	$208.75	$208.75	$208.75	$208.75	723
2021-06-23	$207.39	$207.39	$207.39	$207.39	$207.39	0
2021-06-22	$207.39	$207.39	$207.39	$207.39	$207.39	0
2021-06-21	$207.39	$207.39	$207.39	$207.39	$207.39	0
2021-06-18	$207.39	$207.39	$207.39	$207.39	$207.39	100
2021-06-17	$207.99	$207.99	$207.99	$207.99	$207.99	80
2021-06-16	$211.70	$211.70	$211.70	$211.70	$211.70	90
2021-06-15	$211.70	$211.70	$211.70	$211.70	$211.70	0
2021-06-14	$211.70	$211.70	$211.70	$211.70	$211.70	90
2021-06-11	$211.29	$211.29	$211.29	$211.29	$211.29	0
2021-06-10	$211.29	$211.29	$211.29	$211.29	$211.29	0
2021-06-09	$211.29	$211.29	$211.29	$211.29	$211.29	0
2021-06-08	$211.29	$211.29	$211.29	$211.29	$211.29	0
2021-06-07	$211.29	$211.29	$211.29	$211.29	$211.29	0
2021-06-04	$211.29	$211.29	$211.29	$211.29	$211.29	0
2021-06-03	$211.29	$211.29	$211.29	$211.29	$211.29	415
2021-06-02	$205.00	$205.00	$205.00	$205.00	$205.00	0
2021-06-01	$205.00	$205.00	$205.00	$205.00	$205.00	0
2021-05-28	$205.00	$205.00	$205.00	$205.00	$205.00	0
2021-05-27	$205.00	$205.00	$205.00	$205.00	$205.00	0
2021-05-26	$205.00	$205.00	$205.00	$205.00	$205.00	2,300
2021-05-25	$205.00	$205.00	$205.00	$205.00	$205.00	0
2021-05-24	$205.00	$205.00	$205.00	$205.00	$205.00	4
2021-05-21	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-20	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-19	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-18	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-17	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-14	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-13	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-12	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-11	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-10	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-07	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-06	$205.78	$205.78	$205.78	$205.78	$205.78	0
2021-05-05	$205.78	$205.78	$205.78	$205.78	$205.78	193
2021-05-04	$205.38	$205.38	$205.38	$205.38	$205.38	341
2021-05-03	$210.30	$210.30	$210.30	$210.30	$210.30	0
2021-04-30	$210.30	$210.30	$210.30	$210.30	$210.30	0
2021-04-29	$210.30	$210.30	$210.30	$210.30	$210.30	234
2021-04-28	$210.33	$210.33	$210.33	$210.33	$210.33	0
2021-04-27	$210.33	$210.33	$210.33	$210.33	$210.33	15
2021-04-26	$208.43	$208.43	$208.43	$208.43	$208.43	0
2021-04-23	$208.43	$208.43	$208.43	$208.43	$208.43	0
2021-04-22	$208.43	$208.43	$208.43	$208.43	$208.43	0
2021-04-21	$208.43	$208.43	$208.43	$208.43	$208.43	0
2021-04-20	$208.43	$208.43	$208.43	$208.43	$208.43	0
2021-04-19	$208.43	$208.43	$208.43	$208.43	$208.43	2,314
2021-04-16	$208.43	$208.43	$208.43	$208.43	$208.43	100
2021-04-15	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-14	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-13	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-12	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-09	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-08	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-07	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-06	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-05	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-04-01	$203.43	$203.43	$203.43	$203.43	$203.43	110
2021-03-31	$203.43	$203.43	$203.43	$203.43	$203.43	730
2021-03-30	$203.43	$203.43	$203.43	$203.43	$203.43	0
2021-03-29	$203.43	$203.43	$203.43	$203.43	$203.43	100
2021-03-26	$208.33	$208.33	$208.33	$208.33	$208.33	0
2021-03-25	$208.33	$208.33	$208.33	$208.33	$208.33	0
2021-03-24	$208.33	$208.33	$208.33	$208.33	$208.33	0
2021-03-23	$208.33	$208.33	$208.33	$208.33	$208.33	0
2021-03-22	$208.33	$208.33	$208.33	$208.33	$208.33	0
2021-03-19	$208.33	$208.33	$208.33	$208.33	$208.33	50
2021-03-18	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-17	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-16	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-15	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-12	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-11	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-10	$210.21	$210.21	$210.21	$210.21	$210.21	142
2021-03-09	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-08	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-05	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-04	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-03	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-02	$210.21	$210.21	$210.21	$210.21	$210.21	0
2021-03-01	$210.21	$210.21	$210.21	$210.21	$210.21	69
2021-02-26	$217.90	$217.90	$217.90	$217.90	$217.90	295
2021-02-25	$217.90	$217.90	$217.90	$217.90	$217.90	0
2021-02-24	$217.90	$217.90	$217.90	$217.90	$217.90	0
2021-02-23	$217.90	$217.90	$217.90	$217.90	$217.90	295
2021-02-22	$226.61	$226.61	$226.61	$226.61	$226.61	220
2021-02-19	$226.61	$226.61	$226.61	$226.61	$226.61	100
2021-02-18	$226.76	$226.76	$226.76	$226.76	$226.76	0
2021-02-17	$226.76	$226.76	$226.76	$226.76	$226.76	0
2021-02-16	$226.76	$226.76	$226.76	$226.76	$226.76	0
2021-02-12	$226.76	$226.76	$226.76	$226.76	$226.76	176
2021-02-11	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-02-10	$221.04	$221.04	$221.04	$221.04	$221.04	1
2021-02-09	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-02-08	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-02-05	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-02-04	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-02-03	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-02-02	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-02-01	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-01-29	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-01-28	$221.04	$221.04	$221.04	$221.04	$221.04	1
2021-01-27	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-01-26	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-01-25	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-01-22	$221.04	$221.04	$221.04	$221.04	$221.04	0
2021-01-21	$221.04	$221.04	$221.04	$221.04	$221.04	230
2021-01-20	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-19	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-15	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-14	$192.96	$192.96	$192.96	$192.96	$192.96	85
2021-01-13	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-12	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-11	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-08	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-07	$192.96	$192.96	$192.96	$192.96	$192.96	14
2021-01-06	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-05	$192.96	$192.96	$192.96	$192.96	$192.96	0
2021-01-04	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-31	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-30	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-29	$192.96	$192.96	$192.96	$192.96	$192.96	2
2020-12-28	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-24	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-23	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-22	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-21	$192.96	$192.96	$192.96	$192.96	$192.96	86
2020-12-18	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-17	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-16	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-15	$192.96	$192.96	$192.96	$192.96	$192.96	522
2020-12-14	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-11	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-10	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-09	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-08	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-07	$192.96	$192.96	$192.96	$192.96	$192.96	0
2020-12-04	$193.67	$193.67	$192.96	$192.96	$192.96	1,083
2020-12-03	$171.00	$171.00	$171.00	$171.00	$171.00	110
2020-12-02	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-12-01	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-30	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-27	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-25	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-24	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-23	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-20	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-19	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-18	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-17	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-16	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-13	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-12	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-11	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-10	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-09	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-06	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-05	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-04	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-11-03	$171.00	$171.00	$171.00	$171.00	$171.00	11
2020-11-02	$171.00	$171.00	$171.00	$171.00	$171.00	85
2020-10-30	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-29	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-28	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-27	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-26	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-23	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-22	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-21	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-20	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-19	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-16	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-15	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-14	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-13	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-12	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-09	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-08	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-07	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-06	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-05	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-02	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-10-01	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-30	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-29	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-28	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-25	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-24	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-23	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-22	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-21	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-18	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-17	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-16	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-15	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-14	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-11	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-10	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-09	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-08	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-04	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-03	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-02	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-09-01	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-08-31	$173.38	$173.38	$173.38	$173.38	$173.38	0
2020-08-28	$171.00	$171.00	$171.00	$171.00	$171.00	290
2020-08-27	$171.00	$171.00	$171.00	$171.00	$171.00	0
2020-08-26	$171.00	$171.00	$171.00	$171.00	$171.00	0
2020-08-25	$171.00	$171.00	$171.00	$171.00	$171.00	171
2020-08-24	$170.98	$170.98	$170.98	$170.98	$170.98	294
2020-08-21	$168.46	$168.46	$168.46	$168.46	$168.46	0
2020-08-20	$168.46	$168.46	$168.46	$168.46	$168.46	0
2020-08-19	$168.46	$168.46	$168.46	$168.46	$168.46	0
2020-08-18	$168.46	$168.46	$168.46	$168.46	$168.46	0
2020-08-17	$168.46	$168.46	$168.46	$168.46	$168.46	0
2020-08-14	$168.46	$168.46	$168.46	$168.46	$168.46	0
2020-08-13	$168.46	$168.46	$168.46	$168.46	$168.46	860
2020-08-12	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-08-11	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-08-10	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-08-07	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-08-06	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-08-05	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-08-04	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-08-03	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-07-31	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-07-30	$165.37	$165.37	$165.37	$165.37	$165.37	0
2020-07-29	$165.37	$165.37	$165.37	$165.37	$165.37	206
2020-07-28	$165.00	$165.00	$165.00	$165.00	$165.00	0
2020-07-27	$165.00	$165.00	$165.00	$165.00	$165.00	0
2020-07-24	$165.00	$165.00	$165.00	$165.00	$165.00	0
2020-07-23	$165.00	$165.00	$165.00	$165.00	$165.00	120
2020-07-22	$165.00	$165.00	$165.00	$165.00	$165.00	0
2020-07-20	$165.00	$165.00	$165.00	$165.00	$165.00	120
2020-07-16	$165.00	$165.00	$165.00	$165.00	$165.00	70
2020-07-15	$165.00	$165.00	$165.00	$165.00	$165.00	0
2020-07-13	$165.00	$165.00	$165.00	$165.00	$165.00	380
2020-07-10	$150.50	$150.50	$150.50	$150.50	$150.50	20
2020-07-02	$150.50	$150.50	$150.50	$150.50	$150.50	2
2020-06-29	$150.50	$150.50	$150.50	$150.50	$150.50	11
2020-06-26	$150.50	$150.50	$150.50	$150.50	$150.50	51
2020-06-25	$150.50	$150.50	$150.50	$150.50	$150.50	67
2020-06-19	$150.50	$150.50	$150.50	$150.50	$150.50	131
2020-06-18	$138.54	$138.54	$138.54	$138.54	$138.54	37
2020-06-17	$138.54	$138.54	$138.54	$138.54	$138.54	37
2020-06-15	$138.54	$138.54	$138.54	$138.54	$138.54	6
2020-06-12	$138.54	$138.54	$138.54	$138.54	$138.54	6
2020-06-11	$138.54	$138.54	$138.54	$138.54	$138.54	3
2020-06-04	$138.54	$138.54	$138.54	$138.54	$138.54	28
2020-05-28	$138.54	$138.54	$138.54	$138.54	$138.54	71
2020-05-19	$138.54	$138.54	$138.54	$138.54	$138.54	19
2020-05-18	$138.54	$138.54	$138.54	$138.54	$138.54	8
2020-05-12	$138.54	$138.54	$138.54	$138.54	$138.54	1
2020-05-11	$138.54	$138.54	$138.54	$138.54	$138.54	3
2020-04-29	$138.54	$138.54	$138.54	$138.54	$138.54	102
2020-04-27	$149.19	$149.19	$149.19	$149.19	$149.19	44
2020-04-22	$149.19	$149.19	$149.19	$149.19	$149.19	19
2020-04-15	$149.19	$149.19	$149.19	$149.19	$149.19	37
2020-04-14	$149.19	$149.19	$149.19	$149.19	$149.19	35
2020-03-23	$149.19	$149.19	$149.19	$149.19	$149.19	19
2020-03-19	$149.19	$149.19	$149.19	$149.19	$149.19	3
2020-03-12	$149.19	$149.19	$149.19	$149.19	$149.19	39
2020-03-05	$149.19	$149.19	$149.19	$149.19	$149.19	10
2020-02-26	$148.50	$149.19	$148.50	$149.19	$149.19	583
2020-02-18	$154.10	$154.10	$154.10	$154.10	$154.10	115
2020-02-12	$157.63	$157.63	$157.63	$157.63	$157.63	229

BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) News Headlines

Recent BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) News

Similar Companies to BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) Exchange: OTCGREY