BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) Exchange: OTCGREY
Data as of May 8, 2024
$167.40 ($0.00) 0.00%
BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $167.40 |
| Previous Close | $167.40 |
| High | $167.40 |
| Low | $167.40 |
| Adjusted Open | $167.40 |
| Previous Adjusted Close | $167.40 |
| Adjusted High | $167.40 |
| Adjusted Low | $167.40 |
About BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF)
BlackRock Asset Management Ireland Limited BlackRock iShares MSCI EM Asia UCITS ETF USD Acc
Invest in BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF)
Historical Stock Data for BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
| 2024-05-02 | $166.52 | $167.40 | $166.52 | $167.40 | $167.40 | 193 |
| 2024-05-01 | $165.38 | $165.38 | $165.38 | $165.38 | $165.38 | 0 |
| 2024-04-30 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 385 |
| 2024-04-29 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
| 2024-04-26 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
| 2024-04-25 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
| 2024-04-24 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
| 2024-04-23 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 385 |
| 2024-04-22 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2024-04-19 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2024-04-18 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 55 |
| 2024-04-17 | $159.03 | $159.03 | $159.03 | $159.03 | $159.03 | 2,065 |
| 2024-04-16 | $159.74 | $159.74 | $159.74 | $159.74 | $159.74 | 27 |
| 2024-04-15 | $167.10 | $167.10 | $167.10 | $167.10 | $167.10 | 0 |
| 2024-04-12 | $167.10 | $167.10 | $167.10 | $167.10 | $167.10 | 0 |
| 2024-04-11 | $167.10 | $167.10 | $167.10 | $167.10 | $167.10 | 0 |
| 2024-04-10 | $167.10 | $167.10 | $167.10 | $167.10 | $167.10 | 0 |
| 2024-04-09 | $166.24 | $166.24 | $166.24 | $166.24 | $166.24 | 100 |
| 2024-04-08 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 91 |
| 2024-04-05 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
| 2024-04-04 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
| 2024-04-03 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 1,000 |
| 2024-04-02 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
| 2024-04-01 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
| 2024-03-28 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
| 2024-03-27 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
| 2024-03-26 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
| 2024-03-25 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
| 2024-03-22 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 1,000 |
| 2024-03-21 | $162.37 | $162.37 | $162.37 | $162.37 | $162.37 | 0 |
| 2024-03-20 | $162.37 | $162.37 | $162.37 | $162.37 | $162.37 | 89 |
| 2024-03-19 | $162.13 | $162.13 | $161.96 | $161.96 | $161.96 | 185 |
| 2024-03-18 | $164.27 | $164.27 | $164.27 | $164.27 | $164.27 | 30 |
| 2024-03-15 | $163.59 | $163.59 | $163.59 | $163.59 | $163.59 | 0 |
| 2024-03-14 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 8 |
| 2024-03-13 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2024-03-12 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2024-03-08 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2024-03-07 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2024-03-06 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2024-03-05 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2024-03-04 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 8 |
| 2024-03-01 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2024-02-29 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 726 |
| 2024-02-28 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 49 |
| 2024-02-27 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-26 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-23 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-22 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-21 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-20 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-16 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 49 |
| 2024-02-15 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-14 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-13 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-12 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-09 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2024-02-08 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 69 |
| 2024-02-07 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2024-02-06 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2024-02-05 | $152.01 | $152.01 | $151.97 | $151.97 | $151.97 | 71 |
| 2024-02-02 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 468 |
| 2024-02-01 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 71 |
| 2024-01-31 | $153.90 | $153.90 | $153.90 | $153.90 | $153.90 | 0 |
| 2024-01-30 | $153.90 | $153.90 | $153.90 | $153.90 | $153.90 | 0 |
| 2024-01-29 | $153.90 | $153.90 | $153.90 | $153.90 | $153.90 | 0 |
| 2024-01-26 | $153.32 | $153.90 | $153.32 | $153.90 | $153.90 | 6 |
| 2024-01-25 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2024-01-24 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2024-01-23 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2024-01-22 | $150.75 | $150.75 | $149.91 | $149.91 | $149.91 | 2,319 |
| 2024-01-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 402 |
| 2024-01-17 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
| 2024-01-16 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 21 |
| 2024-01-12 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2024-01-11 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2024-01-10 | $154.57 | $154.57 | $153.79 | $153.79 | $153.79 | 443 |
| 2024-01-09 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 52 |
| 2024-01-08 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2024-01-05 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2024-01-04 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2024-01-03 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2024-01-02 | $158.33 | $158.33 | $157.70 | $157.70 | $157.70 | 4,473 |
| 2023-12-29 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
| 2023-12-28 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
| 2023-12-27 | $157.21 | $157.21 | $156.82 | $156.82 | $156.82 | 3,341 |
| 2023-12-26 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
| 2023-12-22 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
| 2023-12-21 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 1,550 |
| 2023-12-20 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-12-19 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-12-18 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-12-15 | $155.81 | $155.81 | $154.57 | $154.57 | $154.57 | 1,529 |
| 2023-12-14 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 3 |
| 2023-12-13 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-12-12 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 126 |
| 2023-12-11 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-08 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-07 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2023-12-06 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 55 |
| 2023-12-05 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 10 |
| 2023-12-04 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
| 2023-12-01 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 12 |
| 2023-11-30 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
| 2023-11-29 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
| 2023-11-28 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
| 2023-11-27 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
| 2023-11-24 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 42 |
| 2023-11-22 | $153.33 | $153.33 | $153.33 | $153.33 | $153.33 | 99 |
| 2023-11-21 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
| 2023-11-20 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 2,250 |
| 2023-11-17 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-16 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-15 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-14 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-13 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-10 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-09 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-08 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-07 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2023-11-06 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 11 |
| 2023-11-03 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-11-02 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-11-01 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-10-31 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-10-30 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-10-27 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-10-26 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-10-25 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 269 |
| 2023-10-24 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
| 2023-10-23 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 48 |
| 2023-10-20 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 18 |
| 2023-10-19 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
| 2023-10-18 | $146.73 | $146.73 | $146.57 | $146.57 | $146.57 | 2,891 |
| 2023-10-17 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2023-10-16 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 3 |
| 2023-10-13 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
| 2023-10-12 | $151.14 | $151.26 | $151.14 | $151.26 | $151.26 | 29 |
| 2023-10-11 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 0 |
| 2023-10-10 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 415 |
| 2023-10-09 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-10-06 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-10-05 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-10-04 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-10-03 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-10-02 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-09-29 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-09-28 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-09-27 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-09-26 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-09-25 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-09-22 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2023-09-21 | $149.26 | $149.26 | $149.25 | $149.25 | $149.25 | 415 |
| 2023-09-20 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
| 2023-09-19 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
| 2023-09-18 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
| 2023-09-15 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
| 2023-09-14 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 260 |
| 2023-09-13 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2023-09-12 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 2,600 |
| 2023-09-11 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2023-09-08 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2023-09-07 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 181 |
| 2023-09-06 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
| 2023-09-05 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 17 |
| 2023-09-01 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 25 |
| 2023-08-31 | $154.64 | $154.64 | $154.64 | $154.64 | $154.64 | 23 |
| 2023-08-30 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 0 |
| 2023-08-29 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 0 |
| 2023-08-28 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 0 |
| 2023-08-25 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 0 |
| 2023-08-24 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 50 |
| 2023-08-23 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
| 2023-08-22 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
| 2023-08-21 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 24 |
| 2023-08-18 | $150.53 | $150.53 | $150.53 | $150.53 | $150.53 | 2,830 |
| 2023-08-17 | $153.06 | $153.06 | $151.91 | $151.91 | $151.91 | 561 |
| 2023-08-16 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 106 |
| 2023-08-15 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 0 |
| 2023-08-14 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 18 |
| 2023-08-11 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 0 |
| 2023-08-10 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 0 |
| 2023-08-09 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 9 |
| 2023-08-08 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-08-07 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-08-04 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 6 |
| 2023-08-03 | $159.05 | $159.05 | $159.05 | $159.05 | $159.05 | 0 |
| 2023-08-02 | $159.33 | $159.51 | $159.05 | $159.05 | $159.05 | 7,110 |
| 2023-08-01 | $163.18 | $163.51 | $163.18 | $163.51 | $163.51 | 97 |
| 2023-07-31 | $165.60 | $165.60 | $165.60 | $165.60 | $165.60 | 0 |
| 2023-07-28 | $165.60 | $165.60 | $165.60 | $165.60 | $165.60 | 547 |
| 2023-07-27 | $161.78 | $161.78 | $161.78 | $161.78 | $161.78 | 0 |
| 2023-07-26 | $161.78 | $161.78 | $161.78 | $161.78 | $161.78 | 0 |
| 2023-07-25 | $161.78 | $161.78 | $161.78 | $161.78 | $161.78 | 70 |
| 2023-07-24 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
| 2023-07-21 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 138 |
| 2023-07-20 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
| 2023-07-19 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
| 2023-07-18 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 67 |
| 2023-07-17 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
| 2023-07-14 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
| 2023-07-13 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
| 2023-07-12 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
| 2023-07-11 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 1,282 |
| 2023-07-10 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
| 2023-07-07 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 24 |
| 2023-07-06 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2023-07-05 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2023-07-03 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2023-06-30 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2023-06-29 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2023-06-28 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 1 |
| 2023-06-27 | $154.83 | $154.83 | $154.83 | $154.83 | $154.83 | 0 |
| 2023-06-26 | $154.83 | $154.83 | $154.83 | $154.83 | $154.83 | 200 |
| 2023-06-23 | $152.60 | $152.79 | $152.60 | $152.79 | $152.79 | 37 |
| 2023-06-22 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2023-06-21 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2023-06-20 | $156.70 | $156.70 | $156.70 | $156.70 | $156.70 | 482 |
| 2023-06-16 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2023-06-15 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2023-06-14 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2023-06-13 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2023-06-12 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2023-06-09 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2023-06-08 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2023-06-07 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 230 |
| 2023-06-06 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-06-05 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 33 |
| 2023-06-02 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
| 2023-06-01 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
| 2023-05-31 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
| 2023-05-30 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
| 2023-05-26 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 105 |
| 2023-05-25 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2023-05-24 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 105 |
| 2023-05-23 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 6 |
| 2023-05-22 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 470 |
| 2023-05-19 | $152.60 | $152.60 | $152.60 | $152.60 | $152.60 | 4 |
| 2023-05-18 | $153.28 | $153.28 | $153.28 | $153.28 | $153.28 | 0 |
| 2023-05-17 | $153.28 | $153.28 | $153.28 | $153.28 | $153.28 | 203 |
| 2023-05-16 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 0 |
| 2023-05-15 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 0 |
| 2023-05-12 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 18 |
| 2023-05-11 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 0 |
| 2023-05-10 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 0 |
| 2023-05-09 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 3 |
| 2023-05-08 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2023-05-05 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2023-05-04 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2023-05-03 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2023-05-02 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 217 |
| 2023-05-01 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-28 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-27 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-25 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-24 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-21 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-20 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-19 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-18 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-17 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-14 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-13 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-12 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-04-11 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 120 |
| 2023-04-10 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
| 2023-04-06 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
| 2023-04-05 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
| 2023-04-04 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 8 |
| 2023-04-03 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
| 2023-03-31 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
| 2023-03-30 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 3,180 |
| 2023-03-29 | $155.48 | $155.48 | $155.48 | $155.48 | $155.48 | 300 |
| 2023-03-28 | $153.77 | $153.77 | $153.77 | $153.77 | $153.77 | 0 |
| 2023-03-27 | $153.77 | $153.77 | $153.77 | $153.77 | $153.77 | 0 |
| 2023-03-24 | $153.77 | $153.77 | $153.77 | $153.77 | $153.77 | 7 |
| 2023-03-23 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2023-03-22 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2023-03-21 | $151.05 | $151.05 | $150.50 | $150.50 | $150.50 | 166 |
| 2023-03-20 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
| 2023-03-17 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
| 2023-03-16 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
| 2023-03-15 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
| 2023-03-14 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
| 2023-03-13 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 320 |
| 2023-03-10 | $150.36 | $150.36 | $150.36 | $150.36 | $150.36 | 15 |
| 2023-03-09 | $151.40 | $151.40 | $151.00 | $151.00 | $151.00 | 470 |
| 2023-03-08 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 770 |
| 2023-03-07 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2023-03-06 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2023-03-03 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2023-03-02 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2023-03-01 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2023-02-28 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 3,970 |
| 2023-02-27 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2023-02-24 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2023-02-23 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 11 |
| 2023-02-22 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2023-02-21 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2023-02-17 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2023-02-16 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2023-02-15 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 13 |
| 2023-02-14 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2023-02-13 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2023-02-10 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2023-02-09 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2023-02-08 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 224 |
| 2023-02-07 | $159.94 | $159.94 | $159.94 | $159.94 | $159.94 | 12 |
| 2023-02-06 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 0 |
| 2023-02-03 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 50 |
| 2023-02-02 | $164.64 | $165.09 | $164.64 | $165.09 | $165.09 | 1,429 |
| 2023-02-01 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 74 |
| 2023-01-31 | $162.87 | $162.87 | $162.20 | $162.20 | $162.20 | 58 |
| 2023-01-30 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 7 |
| 2023-01-27 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 55 |
| 2023-01-26 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2023-01-25 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 14 |
| 2023-01-24 | $164.77 | $164.77 | $164.77 | $164.77 | $164.77 | 90 |
| 2023-01-23 | $164.77 | $164.77 | $164.77 | $164.77 | $164.77 | 215 |
| 2023-01-20 | $164.77 | $164.77 | $164.77 | $164.77 | $164.77 | 525 |
| 2023-01-19 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 56 |
| 2023-01-18 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 0 |
| 2023-01-17 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 2,673 |
| 2023-01-13 | $162.65 | $162.65 | $162.65 | $162.65 | $162.65 | 489 |
| 2023-01-12 | $161.36 | $161.36 | $161.36 | $161.36 | $161.36 | 660 |
| 2023-01-11 | $160.08 | $161.26 | $160.08 | $161.26 | $161.26 | 27 |
| 2023-01-10 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 665 |
| 2023-01-09 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
| 2023-01-06 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 441 |
| 2023-01-05 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
| 2023-01-04 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
| 2023-01-03 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 445 |
| 2022-12-30 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
| 2022-12-29 | $150.25 | $150.25 | $149.72 | $149.72 | $149.72 | 38 |
| 2022-12-28 | $147.28 | $147.28 | $147.28 | $147.28 | $147.28 | 0 |
| 2022-12-27 | $147.28 | $147.28 | $147.28 | $147.28 | $147.28 | 34 |
| 2022-12-23 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
| 2022-12-22 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 3,446 |
| 2022-12-21 | $148.24 | $148.24 | $148.24 | $148.24 | $148.24 | 262 |
| 2022-12-20 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
| 2022-12-19 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
| 2022-12-16 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
| 2022-12-15 | $149.57 | $149.57 | $147.42 | $147.42 | $147.42 | 1,008 |
| 2022-12-14 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
| 2022-12-13 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
| 2022-12-12 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
| 2022-12-09 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
| 2022-12-08 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 216 |
| 2022-12-07 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 1 |
| 2022-12-06 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 153 |
| 2022-12-05 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-12-02 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 48 |
| 2022-12-01 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
| 2022-11-30 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
| 2022-11-29 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 212 |
| 2022-11-28 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 7,010 |
| 2022-11-25 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2022-11-23 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2022-11-22 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2022-11-21 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2022-11-18 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2022-11-17 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 182 |
| 2022-11-16 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2022-11-15 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2022-11-14 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2022-11-11 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 90 |
| 2022-11-10 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2022-11-09 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2022-11-08 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2022-11-07 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 3,566 |
| 2022-11-04 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-11-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 3,125 |
| 2022-11-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 278 |
| 2022-11-01 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| 2022-10-31 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| 2022-10-28 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 57 |
| 2022-10-27 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 125 |
| 2022-10-26 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2022-10-25 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2022-10-24 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2022-10-21 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2022-10-20 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2022-10-19 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2022-10-18 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 137 |
| 2022-10-17 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-10-14 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-10-13 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 730 |
| 2022-10-12 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 269 |
| 2022-10-11 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
| 2022-10-10 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
| 2022-10-07 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
| 2022-10-06 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
| 2022-10-05 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 34 |
| 2022-10-04 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2022-10-03 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2022-09-30 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 400 |
| 2022-09-29 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
| 2022-09-28 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
| 2022-09-27 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 400 |
| 2022-09-26 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
| 2022-09-23 | $137.53 | $137.64 | $137.53 | $137.64 | $137.64 | 9 |
| 2022-09-22 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-21 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-20 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 9 |
| 2022-09-19 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-16 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-15 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-14 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-13 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-12 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-09 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-08 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-07 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-06 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-09-02 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 201 |
| 2022-09-01 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2022-08-31 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2022-08-30 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2022-08-29 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 7 |
| 2022-08-26 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2022-08-25 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2022-08-24 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2022-08-23 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2022-08-22 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2022-08-19 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2022-08-18 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 7 |
| 2022-08-17 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2022-08-16 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2022-08-15 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2022-08-12 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2022-08-11 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2022-08-10 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 16 |
| 2022-08-09 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-08-08 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-08-05 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-08-04 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-08-03 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-08-02 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-08-01 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-29 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-28 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 100 |
| 2022-07-27 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 150 |
| 2022-07-26 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-25 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 445 |
| 2022-07-22 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-21 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-20 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-19 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-18 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-15 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-14 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-13 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-12 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2022-07-11 | $154.00 | $154.00 | $153.40 | $153.40 | $153.40 | 1,221 |
| 2022-07-08 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2022-07-07 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 11 |
| 2022-07-06 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
| 2022-07-05 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 8 |
| 2022-07-01 | $156.88 | $156.88 | $156.88 | $156.88 | $156.88 | 0 |
| 2022-06-30 | $156.88 | $156.88 | $156.88 | $156.88 | $156.88 | 1,774 |
| 2022-06-29 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-28 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-27 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-24 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-23 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 142 |
| 2022-06-22 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-21 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-17 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-16 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-15 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 215 |
| 2022-06-14 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-13 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-10 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-09 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-08 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-07 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-06 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-03 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-02 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-06-01 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-05-31 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-05-27 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-05-26 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 1,150 |
| 2022-05-25 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-05-24 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-05-23 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-05-20 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-05-19 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-05-18 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2022-05-17 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 238 |
| 2022-05-16 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2022-05-13 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 60 |
| 2022-05-12 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2022-05-11 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2022-05-10 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2022-05-09 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2022-05-06 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2022-05-05 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2022-05-04 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2022-05-03 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 382 |
| 2022-05-02 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-04-29 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-04-28 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-04-27 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-04-26 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 189 |
| 2022-04-25 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-04-22 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-04-21 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-04-20 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-04-19 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 189 |
| 2022-04-18 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2022-04-14 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 0 |
| 2022-04-13 | $168.17 | $168.17 | $168.17 | $168.17 | $168.17 | 38 |
| 2022-04-12 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2022-04-11 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2022-04-08 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2022-04-07 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 237 |
| 2022-04-06 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2022-04-05 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2022-04-04 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2022-04-01 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2022-03-31 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 1,541 |
| 2022-03-30 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2022-03-29 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2022-03-28 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 780 |
| 2022-03-25 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2022-03-24 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2022-03-23 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2022-03-22 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2022-03-21 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2022-03-18 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 1,865 |
| 2022-03-17 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 848 |
| 2022-03-16 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-15 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-14 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-11 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-10 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-09 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-08 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-07 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-04 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-03 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 195 |
| 2022-03-02 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-03-01 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-02-28 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-02-25 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 460 |
| 2022-02-24 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 63 |
| 2022-02-23 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 590 |
| 2022-02-22 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-02-18 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 55 |
| 2022-02-17 | $188.40 | $188.40 | $187.00 | $187.25 | $187.25 | 457 |
| 2022-02-16 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-02-15 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-02-14 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-02-11 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-02-10 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-02-09 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-02-08 | $187.44 | $187.44 | $185.56 | $186.00 | $186.00 | 217 |
| 2022-02-07 | $184.36 | $184.36 | $184.36 | $184.36 | $184.36 | 162 |
| 2022-02-04 | $184.36 | $184.36 | $184.36 | $184.36 | $184.36 | 0 |
| 2022-02-03 | $184.36 | $184.36 | $184.36 | $184.36 | $184.36 | 455 |
| 2022-02-02 | $184.03 | $184.03 | $184.03 | $184.03 | $184.03 | 0 |
| 2022-02-01 | $184.03 | $184.03 | $184.03 | $184.03 | $184.03 | 0 |
| 2022-01-31 | $184.03 | $184.03 | $184.03 | $184.03 | $184.03 | 67 |
| 2022-01-28 | $177.74 | $177.76 | $177.49 | $177.76 | $177.76 | 1,069 |
| 2022-01-27 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2022-01-26 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2022-01-25 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2022-01-24 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2022-01-21 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2022-01-20 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 8 |
| 2022-01-19 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 0 |
| 2022-01-18 | $190.44 | $190.44 | $190.20 | $190.20 | $190.20 | 858 |
| 2022-01-14 | $193.01 | $193.01 | $193.01 | $193.01 | $193.01 | 110 |
| 2022-01-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 18 |
| 2022-01-12 | $187.29 | $187.29 | $187.29 | $187.29 | $187.29 | 0 |
| 2022-01-11 | $187.29 | $187.29 | $187.29 | $187.29 | $187.29 | 0 |
| 2022-01-10 | $187.29 | $187.29 | $187.29 | $187.29 | $187.29 | 0 |
| 2022-01-07 | $187.29 | $187.29 | $187.29 | $187.29 | $187.29 | 0 |
| 2022-01-06 | $186.82 | $187.29 | $186.82 | $187.29 | $187.29 | 1,817 |
| 2022-01-05 | $191.48 | $191.48 | $191.48 | $191.48 | $191.48 | 0 |
| 2022-01-04 | $189.65 | $191.48 | $189.65 | $191.48 | $191.48 | 8,645 |
| 2022-01-03 | $186.60 | $186.60 | $186.60 | $186.60 | $186.60 | 0 |
| 2021-12-31 | $186.60 | $186.60 | $186.60 | $186.60 | $186.60 | 0 |
| 2021-12-30 | $186.60 | $186.60 | $186.60 | $186.60 | $186.60 | 0 |
| 2021-12-29 | $186.60 | $186.60 | $186.60 | $186.60 | $186.60 | 730 |
| 2021-12-28 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2021-12-27 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2021-12-23 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2021-12-22 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2021-12-21 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 810 |
| 2021-12-20 | $185.98 | $185.98 | $185.98 | $185.98 | $185.98 | 0 |
| 2021-12-17 | $186.13 | $186.13 | $185.98 | $185.98 | $185.98 | 1,070 |
| 2021-12-16 | $191.45 | $191.45 | $191.45 | $191.45 | $191.45 | 0 |
| 2021-12-15 | $191.45 | $191.45 | $191.45 | $191.45 | $191.45 | 0 |
| 2021-12-14 | $191.45 | $191.45 | $191.45 | $191.45 | $191.45 | 0 |
| 2021-12-13 | $191.45 | $191.45 | $191.45 | $191.45 | $191.45 | 0 |
| 2021-12-10 | $191.45 | $191.45 | $191.45 | $191.45 | $191.45 | 76 |
| 2021-12-09 | $191.90 | $191.90 | $191.90 | $191.90 | $191.90 | 0 |
| 2021-12-08 | $191.90 | $191.90 | $191.90 | $191.90 | $191.90 | 50 |
| 2021-12-07 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
| 2021-12-06 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 950 |
| 2021-12-03 | $185.10 | $185.10 | $185.10 | $185.10 | $185.10 | 14 |
| 2021-12-02 | $185.10 | $185.10 | $185.10 | $185.10 | $185.10 | 0 |
| 2021-12-01 | $185.10 | $185.10 | $185.10 | $185.10 | $185.10 | 0 |
| 2021-11-30 | $186.65 | $186.65 | $185.10 | $185.10 | $185.10 | 454 |
| 2021-11-29 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2021-11-26 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2021-11-24 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2021-11-23 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2021-11-22 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 17 |
| 2021-11-19 | $197.68 | $197.68 | $197.68 | $197.68 | $197.68 | 0 |
| 2021-11-18 | $197.68 | $197.68 | $197.68 | $197.68 | $197.68 | 0 |
| 2021-11-17 | $197.68 | $197.68 | $197.68 | $197.68 | $197.68 | 0 |
| 2021-11-16 | $197.68 | $197.68 | $197.68 | $197.68 | $197.68 | 126 |
| 2021-11-15 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2021-11-12 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 921 |
| 2021-11-11 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2021-11-10 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 921 |
| 2021-11-09 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 2,300 |
| 2021-11-08 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-11-05 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-11-04 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-11-03 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-11-02 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-11-01 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-29 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-28 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-27 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-26 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-25 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-22 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-21 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-20 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2021-10-19 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 2,300 |
| 2021-10-18 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 0 |
| 2021-10-15 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 0 |
| 2021-10-14 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 0 |
| 2021-10-13 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 105 |
| 2021-10-12 | $192.82 | $192.82 | $192.82 | $192.82 | $192.82 | 0 |
| 2021-10-11 | $192.82 | $192.82 | $192.82 | $192.82 | $192.82 | 100 |
| 2021-10-08 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-10-07 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-10-06 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-10-05 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-10-04 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-10-01 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-30 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-29 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-28 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-27 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-24 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-23 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-22 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-21 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-20 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-17 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-16 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-15 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-14 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-13 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-10 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-09 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-08 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-07 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-03 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-02 | $199.92 | $199.92 | $199.92 | $199.92 | $199.92 | 0 |
| 2021-09-01 | $199.79 | $199.92 | $199.79 | $199.92 | $199.92 | 655 |
| 2021-08-31 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
| 2021-08-30 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
| 2021-08-27 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
| 2021-08-26 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
| 2021-08-25 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
| 2021-08-24 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 100 |
| 2021-08-23 | $189.59 | $189.59 | $189.59 | $189.59 | $189.59 | 0 |
| 2021-08-20 | $189.59 | $189.59 | $189.59 | $189.59 | $189.59 | 0 |
| 2021-08-19 | $189.59 | $189.59 | $189.59 | $189.59 | $189.59 | 0 |
| 2021-08-18 | $189.59 | $189.59 | $189.59 | $189.59 | $189.59 | 0 |
| 2021-08-17 | $189.59 | $189.59 | $189.59 | $189.59 | $189.59 | 650 |
| 2021-08-16 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-08-13 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-08-12 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-08-11 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-08-10 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-08-09 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-08-06 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-08-05 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 72 |
| 2021-08-04 | $196.03 | $196.03 | $196.03 | $196.03 | $196.03 | 0 |
| 2021-08-03 | $196.03 | $196.03 | $196.03 | $196.03 | $196.03 | 0 |
| 2021-08-02 | $196.03 | $196.03 | $196.03 | $196.03 | $196.03 | 0 |
| 2021-07-30 | $196.03 | $196.03 | $196.03 | $196.03 | $196.03 | 0 |
| 2021-07-29 | $196.03 | $196.03 | $196.03 | $196.03 | $196.03 | 455 |
| 2021-07-28 | $193.96 | $193.96 | $193.96 | $193.96 | $193.96 | 2,000 |
| 2021-07-27 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 0 |
| 2021-07-26 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 0 |
| 2021-07-23 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 100 |
| 2021-07-22 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 125 |
| 2021-07-21 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2021-07-20 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2021-07-19 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2021-07-16 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2021-07-15 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2021-07-14 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2021-07-13 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2021-07-12 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2021-07-09 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 175 |
| 2021-07-08 | $205.45 | $205.45 | $205.45 | $205.45 | $205.45 | 0 |
| 2021-07-07 | $205.45 | $205.45 | $205.45 | $205.45 | $205.45 | 675 |
| 2021-07-06 | $208.03 | $208.03 | $208.03 | $208.03 | $208.03 | 0 |
| 2021-07-02 | $208.03 | $208.03 | $208.03 | $208.03 | $208.03 | 235 |
| 2021-07-01 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2021-06-30 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2021-06-29 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2021-06-28 | $210.75 | $210.75 | $210.75 | $210.75 | $210.75 | 0 |
| 2021-06-25 | $211.85 | $213.76 | $210.75 | $210.75 | $210.75 | 1,701 |
| 2021-06-24 | $208.75 | $208.75 | $208.75 | $208.75 | $208.75 | 723 |
| 2021-06-23 | $207.39 | $207.39 | $207.39 | $207.39 | $207.39 | 0 |
| 2021-06-22 | $207.39 | $207.39 | $207.39 | $207.39 | $207.39 | 0 |
| 2021-06-21 | $207.39 | $207.39 | $207.39 | $207.39 | $207.39 | 0 |
| 2021-06-18 | $207.39 | $207.39 | $207.39 | $207.39 | $207.39 | 100 |
| 2021-06-17 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 80 |
| 2021-06-16 | $211.70 | $211.70 | $211.70 | $211.70 | $211.70 | 90 |
| 2021-06-15 | $211.70 | $211.70 | $211.70 | $211.70 | $211.70 | 0 |
| 2021-06-14 | $211.70 | $211.70 | $211.70 | $211.70 | $211.70 | 90 |
| 2021-06-11 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
| 2021-06-10 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
| 2021-06-09 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
| 2021-06-08 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
| 2021-06-07 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
| 2021-06-04 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
| 2021-06-03 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 415 |
| 2021-06-02 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-06-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-05-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-05-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-05-26 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 2,300 |
| 2021-05-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-05-24 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 4 |
| 2021-05-21 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-20 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-19 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-18 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-17 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-14 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-13 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-12 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-11 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-10 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-07 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-06 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
| 2021-05-05 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 193 |
| 2021-05-04 | $205.38 | $205.38 | $205.38 | $205.38 | $205.38 | 341 |
| 2021-05-03 | $210.30 | $210.30 | $210.30 | $210.30 | $210.30 | 0 |
| 2021-04-30 | $210.30 | $210.30 | $210.30 | $210.30 | $210.30 | 0 |
| 2021-04-29 | $210.30 | $210.30 | $210.30 | $210.30 | $210.30 | 234 |
| 2021-04-28 | $210.33 | $210.33 | $210.33 | $210.33 | $210.33 | 0 |
| 2021-04-27 | $210.33 | $210.33 | $210.33 | $210.33 | $210.33 | 15 |
| 2021-04-26 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 0 |
| 2021-04-23 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 0 |
| 2021-04-22 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 0 |
| 2021-04-21 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 0 |
| 2021-04-20 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 0 |
| 2021-04-19 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 2,314 |
| 2021-04-16 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 100 |
| 2021-04-15 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-14 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-13 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-12 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-09 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-08 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-07 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-06 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-05 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-04-01 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 110 |
| 2021-03-31 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 730 |
| 2021-03-30 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
| 2021-03-29 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 100 |
| 2021-03-26 | $208.33 | $208.33 | $208.33 | $208.33 | $208.33 | 0 |
| 2021-03-25 | $208.33 | $208.33 | $208.33 | $208.33 | $208.33 | 0 |
| 2021-03-24 | $208.33 | $208.33 | $208.33 | $208.33 | $208.33 | 0 |
| 2021-03-23 | $208.33 | $208.33 | $208.33 | $208.33 | $208.33 | 0 |
| 2021-03-22 | $208.33 | $208.33 | $208.33 | $208.33 | $208.33 | 0 |
| 2021-03-19 | $208.33 | $208.33 | $208.33 | $208.33 | $208.33 | 50 |
| 2021-03-18 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-17 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-16 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-15 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-12 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-11 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-10 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 142 |
| 2021-03-09 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-08 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-05 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-04 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-03 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-02 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
| 2021-03-01 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 69 |
| 2021-02-26 | $217.90 | $217.90 | $217.90 | $217.90 | $217.90 | 295 |
| 2021-02-25 | $217.90 | $217.90 | $217.90 | $217.90 | $217.90 | 0 |
| 2021-02-24 | $217.90 | $217.90 | $217.90 | $217.90 | $217.90 | 0 |
| 2021-02-23 | $217.90 | $217.90 | $217.90 | $217.90 | $217.90 | 295 |
| 2021-02-22 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 220 |
| 2021-02-19 | $226.61 | $226.61 | $226.61 | $226.61 | $226.61 | 100 |
| 2021-02-18 | $226.76 | $226.76 | $226.76 | $226.76 | $226.76 | 0 |
| 2021-02-17 | $226.76 | $226.76 | $226.76 | $226.76 | $226.76 | 0 |
| 2021-02-16 | $226.76 | $226.76 | $226.76 | $226.76 | $226.76 | 0 |
| 2021-02-12 | $226.76 | $226.76 | $226.76 | $226.76 | $226.76 | 176 |
| 2021-02-11 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-02-10 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 1 |
| 2021-02-09 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-02-08 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-02-05 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-02-04 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-02-03 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-02-02 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-02-01 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-01-29 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-01-28 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 1 |
| 2021-01-27 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-01-26 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-01-25 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-01-22 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2021-01-21 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 230 |
| 2021-01-20 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-19 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-15 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-14 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 85 |
| 2021-01-13 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-12 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-11 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-08 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-07 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 14 |
| 2021-01-06 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-05 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-01-04 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-31 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-30 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-29 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 2 |
| 2020-12-28 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-24 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-23 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-22 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-21 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 86 |
| 2020-12-18 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-17 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-16 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-15 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 522 |
| 2020-12-14 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-11 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-10 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-09 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-08 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-07 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2020-12-04 | $193.67 | $193.67 | $192.96 | $192.96 | $192.96 | 1,083 |
| 2020-12-03 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 110 |
| 2020-12-02 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-12-01 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-30 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-27 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-25 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-24 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-23 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-20 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-19 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-18 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-17 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-16 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-13 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-12 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-11 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-10 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-09 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-06 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-05 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-04 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-11-03 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 11 |
| 2020-11-02 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 85 |
| 2020-10-30 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-29 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-28 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-27 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-26 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-23 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-22 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-21 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-20 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-19 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-16 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-15 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-14 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-13 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-12 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-09 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-08 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-07 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-06 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-05 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-02 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-10-01 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-30 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-29 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-28 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-25 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-24 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-23 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-22 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-21 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-18 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-17 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-16 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-15 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-14 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-11 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-10 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-09 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-08 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-04 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-03 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-02 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-09-01 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-08-31 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2020-08-28 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 290 |
| 2020-08-27 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-08-26 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-08-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 171 |
| 2020-08-24 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 294 |
| 2020-08-21 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2020-08-20 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2020-08-19 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2020-08-18 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2020-08-17 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2020-08-14 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2020-08-13 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 860 |
| 2020-08-12 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-08-11 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-08-10 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-08-07 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-08-06 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-08-05 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-08-04 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-08-03 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-07-31 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-07-30 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 0 |
| 2020-07-29 | $165.37 | $165.37 | $165.37 | $165.37 | $165.37 | 206 |
| 2020-07-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 120 |
| 2020-07-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 120 |
| 2020-07-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 70 |
| 2020-07-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 380 |
| 2020-07-10 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 20 |
| 2020-07-02 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 2 |
| 2020-06-29 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 11 |
| 2020-06-26 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 51 |
| 2020-06-25 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 67 |
| 2020-06-19 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 131 |
| 2020-06-18 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 37 |
| 2020-06-17 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 37 |
| 2020-06-15 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 6 |
| 2020-06-12 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 6 |
| 2020-06-11 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 3 |
| 2020-06-04 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 28 |
| 2020-05-28 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 71 |
| 2020-05-19 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 19 |
| 2020-05-18 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 8 |
| 2020-05-12 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 1 |
| 2020-05-11 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 3 |
| 2020-04-29 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 102 |
| 2020-04-27 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 44 |
| 2020-04-22 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 19 |
| 2020-04-15 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 37 |
| 2020-04-14 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 35 |
| 2020-03-23 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 19 |
| 2020-03-19 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 3 |
| 2020-03-12 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 39 |
| 2020-03-05 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 10 |
| 2020-02-26 | $148.50 | $149.19 | $148.50 | $149.19 | $149.19 | 583 |
| 2020-02-18 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 115 |
| 2020-02-12 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 229 |
BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) News Headlines
Recent BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) News
Similar Companies to BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (CETFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |