Cyber Enviro-Tech Inc (CETI) Exchange: PINK
Data as of May 6, 2024
$0.17 ($-0.03) -15.00%
Cyber Enviro-Tech Inc - Daily Information
Click for more stock information on Cyber Enviro-Tech Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Cyber Enviro-Tech Inc (CETI)
Nexgen Holdings Corp
Invest in Cyber Enviro-Tech Inc (CETI)
Historical Stock Data for Cyber Enviro-Tech Inc (CETI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-04-11 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 47,385 |
| 2024-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,900 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,900 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,700 |
| 2024-04-05 | $0.22 | $0.25 | $0.18 | $0.24 | $0.24 | 25,450 |
| 2024-04-04 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 14,340 |
| 2024-04-03 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 6,051 |
| 2024-04-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,051 |
| 2024-04-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,000 |
| 2024-03-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 73,500 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2024-03-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,800 |
| 2024-03-25 | $0.24 | $0.25 | $0.15 | $0.16 | $0.16 | 79,320 |
| 2024-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,648 |
| 2024-03-21 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 36,815 |
| 2024-03-20 | $0.27 | $0.27 | $0.12 | $0.22 | $0.22 | 3,200 |
| 2024-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-03-18 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 18,300 |
| 2024-03-15 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 30,250 |
| 2024-03-14 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 49,700 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2024-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2024-03-11 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-07 | $0.18 | $0.28 | $0.18 | $0.19 | $0.19 | 30,500 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,850 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2024-03-04 | $0.30 | $0.30 | $0.16 | $0.18 | $0.18 | 16,513 |
| 2024-03-01 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 23,499 |
| 2024-02-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 19,300 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,026 |
| 2024-02-27 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 5,967 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 31,000 |
| 2024-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,200 |
| 2024-02-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 11,984 |
| 2024-02-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 7,547 |
| 2024-02-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,040 |
| 2024-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2024-02-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 22,000 |
| 2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,293 |
| 2024-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,675 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2024-02-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 11,435 |
| 2024-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 117,000 |
| 2024-02-06 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2024-02-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,395 |
| 2024-02-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,880 |
| 2024-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2024-01-31 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 40,743 |
| 2024-01-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,300 |
| 2024-01-29 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 91,125 |
| 2024-01-26 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 138,550 |
| 2024-01-25 | $0.51 | $0.54 | $0.28 | $0.28 | $0.28 | 71,673 |
| 2024-01-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,996 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-22 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 19,750 |
| 2024-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,470 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,001 |
| 2024-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,050 |
| 2024-01-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 33,500 |
| 2024-01-12 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 53,296 |
| 2024-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33,000 |
| 2024-01-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,941 |
| 2024-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2024-01-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 18,365 |
| 2024-01-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 20,100 |
| 2024-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-03 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 30,300 |
| 2024-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,409 |
| 2023-12-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 47,001 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 65,225 |
| 2023-12-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 30,172 |
| 2023-12-26 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 30,125 |
| 2023-12-22 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 8,450 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 14,460 |
| 2023-12-19 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 1,800 |
| 2023-12-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2023-12-15 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 49,500 |
| 2023-12-14 | $0.50 | $0.50 | $0.28 | $0.32 | $0.32 | 150,036 |
| 2023-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,395 |
| 2023-12-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,750 |
| 2023-12-11 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 13,600 |
| 2023-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,900 |
| 2023-12-07 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 20,200 |
| 2023-12-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-12-05 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 28,950 |
| 2023-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,696 |
| 2023-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2023-11-29 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 17,270 |
| 2023-11-28 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 9,600 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2023-11-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,726 |
| 2023-11-22 | $0.35 | $0.62 | $0.22 | $0.31 | $0.31 | 92,429 |
| 2023-11-21 | $0.29 | $0.35 | $0.28 | $0.30 | $0.30 | 16,930 |
| 2023-11-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 950 |
| 2023-11-17 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 17,600 |
| 2023-11-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-11-15 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 14,890 |
| 2023-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-11-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,611 |
| 2023-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,900 |
| 2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-11-07 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 14,242 |
| 2023-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-03 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 14,046 |
| 2023-11-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 29,380 |
| 2023-11-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2023-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 487 |
| 2023-10-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 11,489 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,400 |
| 2023-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2023-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,000 |
| 2023-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2023-10-20 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 17,000 |
| 2023-10-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 33,925 |
| 2023-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,250 |
| 2023-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2023-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2023-10-11 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 4,300 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,339 |
| 2023-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,279 |
| 2023-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-09-21 | $0.32 | $0.32 | $0.20 | $0.26 | $0.26 | 3,775 |
| 2023-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2023-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,375 |
| 2023-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2023-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 233 |
| 2023-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 580 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,010 |
| 2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-08-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,900 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 585 |
| 2023-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-27 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 22,343 |
| 2023-07-26 | $0.35 | $0.35 | $0.24 | $0.32 | $0.32 | 1,219 |
| 2023-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 293 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-07-11 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 3,730 |
| 2023-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,555 |
| 2023-07-05 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 4,150 |
| 2023-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,170 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-13 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 500 |
| 2023-06-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,336 |
| 2023-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 97 |
| 2023-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-26 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 1,050 |
| 2023-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 900 |
| 2023-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 75 |
| 2023-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2023-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-09 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 401 |
| 2023-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-01 | $0.32 | $0.38 | $0.20 | $0.38 | $0.38 | 4,235 |
| 2023-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-26 | $0.31 | $0.39 | $0.31 | $0.34 | $0.34 | 1,651 |
| 2023-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,333 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-14 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 237 |
| 2023-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,022 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,789 |
| 2023-03-31 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 200 |
| 2023-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-17 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,500 |
| 2023-03-16 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 8,101 |
| 2023-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 179 |
| 2023-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,597 |
| 2023-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75 |
| 2023-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2023-02-24 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 14,070 |
| 2023-02-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,910 |
| 2023-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-16 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 450 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,150 |
| 2023-02-10 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 2,802 |
| 2023-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18 |
| 2023-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,363 |
| 2023-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-02-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,700 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 905 |
| 2023-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,025 |
| 2023-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2023-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-09 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 800 |
| 2023-01-06 | $0.26 | $0.38 | $0.26 | $0.30 | $0.30 | 600 |
| 2023-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 241 |
| 2023-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-30 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 495 |
| 2022-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 66 |
| 2022-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 359 |
| 2022-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-21 | $0.41 | $0.41 | $0.26 | $0.34 | $0.34 | 1,050 |
| 2022-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,175 |
| 2022-12-16 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 15,795 |
| 2022-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-14 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 521 |
| 2022-12-13 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 2,096 |
| 2022-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2022-12-09 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 350 |
| 2022-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 175 |
| 2022-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-02 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 570 |
| 2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,315 |
| 2022-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-17 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 385 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-26 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,745 |
| 2022-10-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,100 |
| 2022-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-10-20 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 725 |
| 2022-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 137 |
| 2022-10-12 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 950 |
| 2022-10-11 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 8,067 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,518 |
| 2022-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2022-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 856 |
| 2022-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,155 |
| 2022-09-23 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 29,590 |
| 2022-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,122 |
| 2022-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,122 |
| 2022-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,252 |
| 2022-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2022-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2022-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 119 |
| 2022-08-30 | $0.50 | $0.50 | $0.20 | $0.20 | $0.20 | 415 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,600 |
| 2022-08-25 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 510 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,004 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-08-17 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,400 |
| 2022-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-15 | $0.50 | $0.50 | $0.33 | $0.45 | $0.45 | 3,096 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2022-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2022-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2022-08-05 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 16,138 |
| 2022-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-02 | $0.38 | $0.46 | $0.38 | $0.38 | $0.38 | 3,850 |
| 2022-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-07-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,650 |
| 2022-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,625 |
| 2022-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 93 |
| 2022-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-07-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,751 |
| 2022-07-01 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 4,100 |
| 2022-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 618 |
| 2022-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,750 |
| 2022-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-06-24 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 500 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,563 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,000 |
| 2022-06-17 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 3,000 |
| 2022-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,050 |
| 2022-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,352 |
| 2022-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2022-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,191 |
| 2022-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-06-06 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2022-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 280 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-05-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,580 |
| 2022-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-05-20 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 3,850 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-13 | $0.57 | $0.57 | $0.52 | $0.57 | $0.57 | 3,116 |
| 2022-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 560 |
| 2022-05-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,808 |
| 2022-05-10 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2022-05-09 | $0.58 | $0.61 | $0.54 | $0.54 | $0.54 | 24,096 |
| 2022-05-06 | $0.61 | $0.65 | $0.57 | $0.57 | $0.57 | 2,041 |
| 2022-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,800 |
| 2022-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,892 |
| 2022-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-02 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,892 |
| 2022-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7 |
| 2022-04-28 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 626 |
| 2022-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2022-04-26 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 1,110 |
| 2022-04-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,110 |
| 2022-04-22 | $0.64 | $0.65 | $0.57 | $0.57 | $0.57 | 3,377 |
| 2022-04-21 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2022-04-20 | $0.72 | $0.72 | $0.55 | $0.58 | $0.58 | 18,725 |
| 2022-04-19 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 6,280 |
| 2022-04-18 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 3,360 |
| 2022-04-14 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2022-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2022-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2022-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,200 |
| 2022-04-08 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 971 |
| 2022-04-07 | $0.62 | $0.85 | $0.62 | $0.62 | $0.62 | 2,525 |
| 2022-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-04-05 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 3,138 |
| 2022-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,704 |
| 2022-04-01 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 23,250 |
| 2022-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,777 |
| 2022-03-30 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 25,699 |
| 2022-03-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 9,872 |
| 2022-03-28 | $0.62 | $0.62 | $0.52 | $0.57 | $0.57 | 27,336 |
| 2022-03-25 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 27,912 |
| 2022-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-03-23 | $0.70 | $0.80 | $0.65 | $0.65 | $0.65 | 14,917 |
| 2022-03-22 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 12,609 |
| 2022-03-21 | $0.88 | $0.90 | $0.79 | $0.88 | $0.88 | 1,745 |
| 2022-03-18 | $0.79 | $0.88 | $0.69 | $0.88 | $0.88 | 1,745 |
| 2022-03-17 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 400 |
| 2022-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-03-15 | $0.80 | $0.88 | $0.72 | $0.88 | $0.88 | 22,293 |
| 2022-03-14 | $0.91 | $0.91 | $0.74 | $0.89 | $0.89 | 24,100 |
| 2022-03-11 | $0.66 | $0.79 | $0.66 | $0.79 | $0.79 | 10,235 |
| 2022-03-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-09 | $0.73 | $0.73 | $0.60 | $0.64 | $0.64 | 195,894 |
| 2022-03-08 | $0.72 | $0.75 | $0.67 | $0.70 | $0.70 | 53,282 |
| 2022-03-07 | $0.92 | $0.92 | $0.78 | $0.78 | $0.78 | 27,219 |
| 2022-03-04 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 5,805 |
| 2022-03-03 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 27,526 |
| 2022-03-02 | $0.85 | $0.99 | $0.85 | $0.92 | $0.92 | 15,801 |
| 2022-03-01 | $0.80 | $1.00 | $0.80 | $0.85 | $0.85 | 16,199 |
| 2022-02-28 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 5,200 |
| 2022-02-25 | $0.64 | $1.17 | $0.64 | $0.92 | $0.92 | 115,548 |
| 2022-02-24 | $0.64 | $0.80 | $0.62 | $0.64 | $0.64 | 27,732 |
| 2022-02-23 | $0.77 | $0.88 | $0.72 | $0.72 | $0.72 | 21,628 |
| 2022-02-22 | $0.66 | $0.80 | $0.56 | $0.67 | $0.67 | 76,784 |
| 2022-02-18 | $0.83 | $0.89 | $0.66 | $0.80 | $0.80 | 43,294 |
| 2022-02-17 | $0.96 | $1.19 | $0.82 | $0.84 | $0.84 | 180,321 |
| 2022-02-16 | $1.32 | $1.38 | $0.85 | $1.09 | $1.09 | 414,743 |
| 2022-02-15 | $0.55 | $2.05 | $0.42 | $1.27 | $1.27 | 1,846,243 |
| 2022-02-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,781 |
| 2022-02-11 | $0.28 | $0.42 | $0.28 | $0.35 | $0.35 | 81,340 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,710 |
| 2022-02-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 4,138 |
| 2022-02-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,574 |
| 2022-02-07 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 29,300 |
| 2022-02-04 | $0.20 | $0.31 | $0.20 | $0.20 | $0.20 | 276,354 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,066 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-01-25 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 10,850 |
| 2022-01-24 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 23,409 |
| 2022-01-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,525 |
| 2022-01-19 | $0.16 | $0.22 | $0.15 | $0.20 | $0.20 | 4,850 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-14 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 4,850 |
| 2022-01-13 | $0.11 | $0.25 | $0.11 | $0.23 | $0.23 | 120,754 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,133 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 13,133 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2021-12-31 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 5,000 |
| 2021-12-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,012 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,490 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 620 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,660 |
| 2021-11-29 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,909 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,670 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 375 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2021-09-14 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 16,450 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,571 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2021-09-07 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 15,360 |
| 2021-09-03 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 74,500 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-08-27 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 7,000 |
| 2021-08-26 | $0.07 | $0.19 | $0.07 | $0.15 | $0.15 | 11,500 |
| 2021-08-25 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 2,650 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,545 |
| 2021-08-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2021-08-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,679 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 277 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 845 |
| 2021-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2021-08-02 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 7,034 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 295 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-07-21 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 9,320 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2021-07-19 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 7,290 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-15 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 14,804 |
| 2021-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2021-07-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,000 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 265 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,109 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,798 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,174 |
| 2021-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,876 |
| 2021-06-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,050 |
| 2021-06-17 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,733 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2021-06-15 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2021-06-10 | $0.22 | $0.28 | $0.15 | $0.15 | $0.15 | 7,676 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,030 |
| 2021-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-06-03 | $0.30 | $0.30 | $0.13 | $0.30 | $0.30 | 9,889 |
| 2021-06-02 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 9,231 |
| 2021-06-01 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,312 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 601 |
| 2021-05-27 | $0.23 | $0.43 | $0.23 | $0.35 | $0.35 | 7,730 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-05-24 | $0.26 | $0.26 | $0.15 | $0.24 | $0.24 | 14,240 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2021-05-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,498 |
| 2021-05-19 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 3,985 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 260 |
| 2021-05-17 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 578 |
| 2021-05-14 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 1,431 |
| 2021-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,001 |
| 2021-05-12 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 400 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,974 |
| 2021-05-10 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 2,625 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2021-05-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 4,171 |
| 2021-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2021-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,594 |
| 2021-05-03 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 4,470 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 639,795 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,640 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,050 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,120 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,720 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,800 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,658 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,195 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,550 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,580 |
| 2021-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 220,754 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 234,000 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,459 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,708 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,438 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,761 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,886 |
| 2021-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 449,509 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,000 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,110 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,126 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,800 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,704 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,800 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,026 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,110 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,676 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,700 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,036 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,027 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,157 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,600 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,803 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 284,667 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 864,623 |
| 2021-02-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,662,567 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,929 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,967 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,196,790 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,196,790 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 362,800 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 157,817 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 548,543 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 242,611 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 717,121 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 383,414 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,230 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,526 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,582 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,000 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 547,643 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,294 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,905 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 238,500 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,228,657 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,847 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,181,420 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,549 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,941 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,194 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,952 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,887 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,053 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,990 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,667 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,980 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,221 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,780 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,886 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,775 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,950 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,422 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,001 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,951,566 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,646 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,498 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,532 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,653 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,978 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,107 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,220 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 272,796 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,454 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 457,835 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,112 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,207 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,644 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,273 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,214 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,773 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,750 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,040 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,900 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 626,245 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,220 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,258,158 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,569 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,570 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,645 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,501 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,221 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,671 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 374,554 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 558,100 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,371 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,772 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,300 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 952,980 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,065 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,168,634 |
| 2020-10-12 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 4,102,052 |
| 2020-10-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 825,360 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,947 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,400 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,029 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 410,046 |
| 2020-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 736,246 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 959,105 |
| 2020-09-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,017,471 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,989 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 436,258 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 571,471 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 719,336 |
| 2020-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 936,823 |
| 2020-09-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 770,437 |
| 2020-09-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 652,302 |
| 2020-09-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,641,680 |
| 2020-09-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 713,622 |
| 2020-09-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 500,691 |
| 2020-09-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 337,187 |
| 2020-09-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 886,297 |
| 2020-09-10 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 373,711 |
| 2020-09-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 744,618 |
| 2020-09-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 475,199 |
| 2020-09-04 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 2,059,628 |
| 2020-09-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,544,691 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 739,057 |
| 2020-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 449,598 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 454,331 |
| 2020-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 826,131 |
| 2020-08-27 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 460,062 |
| 2020-08-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 846,372 |
| 2020-08-25 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,606,186 |
| 2020-08-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,003,266 |
| 2020-08-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 440,940 |
| 2020-08-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 426,244 |
| 2020-08-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,628,936 |
| 2020-08-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 164,999 |
| 2020-08-17 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 391,382 |
| 2020-08-14 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 2,442,112 |
| 2020-08-13 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 2,181,251 |
| 2020-08-12 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 2,770,199 |
| 2020-08-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,707,025 |
| 2020-08-10 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 3,207,759 |
| 2020-08-07 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 2,682,253 |
| 2020-08-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,644,573 |
| 2020-08-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,876,026 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,411 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,996 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,871 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,046 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 499,205 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,812,640 |
| 2020-07-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,100,676 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,943,667 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,939,627 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,301,216 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,686,925 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,502,962 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,586,057 |
| 2020-07-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,571,769 |
| 2020-07-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,122,336 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,489,806 |
| 2020-07-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,105,276 |
| 2020-07-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,129,262 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,109 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,580 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,071 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,265 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,700 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,912 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,086 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,331 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,847 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,800 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,152 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,207 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,221 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260,797 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,544 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,904 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,717,277 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,086,538 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,526 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,493,574 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,918 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,697,527 |
| 2020-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 719,352 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 268,815 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 501,454 |
| 2020-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 177,100 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 343,700 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 316,000 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 640,058 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,471 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,720 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,666 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,050 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,571 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,355 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,950 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,620 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,100 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,186 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,375 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,550 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,700 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,536 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153,836 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,100 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,332,698 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,118 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,118 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,091 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,969 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,031 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,532 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,943 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,031 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,864 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,115 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,500 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,500 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,600 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,380 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,300 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,443 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,300 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,548 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,452 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,400 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,240 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,900 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,988 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,921 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,777 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,520 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,000 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,196 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,004 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,751 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,500 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,668 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,332 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,630 |
| 2017-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,250,418 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,121 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,600 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
Cyber Enviro-Tech Inc (CETI) News Headlines
Recent Cyber Enviro-Tech Inc (CETI) News
Similar Companies to Cyber Enviro-Tech Inc (CETI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |