Cemtrex Inc - Warrants - Series 1 (02/12/2022) (CETXW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.01 ($-0.01) -30.27%
Cemtrex Inc - Warrants - Series 1 (02/12/2022) - Daily Information
Click for more stock information on Cemtrex Inc - Warrants - Series 1 (02/12/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Cemtrex Inc - Warrants - Series 1 (02/12/2022) (CETXW)
Invest in Cemtrex Inc - Warrants - Series 1 (02/12/2022) (CETXW)
Historical Stock Data for Cemtrex Inc - Warrants - Series 1 (02/12/2022) (CETXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,298 |
| 2022-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,314 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,077 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,632 |
| 2022-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,560 |
| 2022-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,431 |
| 2022-01-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 209,767 |
| 2022-01-18 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 79,538 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,969 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,625 |
| 2022-01-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 39,573 |
| 2022-01-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,950 |
| 2022-01-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 25,952 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2022-01-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,520 |
| 2022-01-05 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 85,992 |
| 2022-01-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 53,601 |
| 2022-01-03 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 44,773 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,658 |
| 2021-12-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,394 |
| 2021-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,620 |
| 2021-12-28 | $0.08 | $0.11 | $0.04 | $0.09 | $0.09 | 215,540 |
| 2021-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,150 |
| 2021-12-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,042 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,964 |
| 2021-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,800 |
| 2021-12-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,997 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2021-12-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,016 |
| 2021-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,862 |
| 2021-12-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 49,984 |
| 2021-12-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 66,198 |
| 2021-12-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,426 |
| 2021-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,150 |
| 2021-12-06 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 41,267 |
| 2021-12-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 23,026 |
| 2021-12-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,108 |
| 2021-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,800 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,540 |
| 2021-11-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,300 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,617 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-22 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 45,858 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,741 |
| 2021-11-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,303 |
| 2021-11-17 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 14,295 |
| 2021-11-16 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 10,158 |
| 2021-11-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,549 |
| 2021-11-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 56,257 |
| 2021-11-11 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 22,547 |
| 2021-11-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,215 |
| 2021-11-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,507 |
| 2021-11-08 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 56,642 |
| 2021-11-05 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 89,354 |
| 2021-11-04 | $0.17 | $0.25 | $0.15 | $0.20 | $0.20 | 76,507 |
| 2021-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 79,019 |
| 2021-11-02 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 71,352 |
| 2021-11-01 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 92,347 |
| 2021-10-29 | $0.22 | $0.25 | $0.16 | $0.18 | $0.18 | 609,948 |
| 2021-10-28 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 248,990 |
| 2021-10-27 | $0.19 | $0.22 | $0.15 | $0.16 | $0.16 | 986,760 |
| 2021-10-26 | $0.18 | $0.20 | $0.10 | $0.11 | $0.11 | 293,126 |
| 2021-10-25 | $0.20 | $0.23 | $0.16 | $0.17 | $0.17 | 637,653 |
| 2021-10-22 | $0.10 | $0.17 | $0.08 | $0.15 | $0.15 | 409,105 |
| 2021-10-21 | $0.13 | $0.14 | $0.07 | $0.10 | $0.10 | 217,656 |
| 2021-10-20 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 25,315 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,115 |
| 2021-10-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 91,584 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 508 |
| 2021-10-14 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 102,717 |
| 2021-10-13 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 103,580 |
| 2021-10-12 | $0.12 | $0.15 | $0.08 | $0.10 | $0.10 | 104,088 |
| 2021-10-11 | $0.07 | $0.16 | $0.06 | $0.11 | $0.11 | 175,837 |
| 2021-10-08 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 120,400 |
| 2021-10-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,203 |
| 2021-10-06 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 104,250 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,400 |
| 2021-10-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,422 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,893 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,315 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,791 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,161 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,971 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,565 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,033 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,175 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,391 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,371 |
| 2021-09-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,249 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,995 |
| 2021-09-10 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 61,347 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,089 |
| 2021-09-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,288 |
| 2021-09-07 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 18,250 |
| 2021-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,540 |
| 2021-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2021-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,173 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,134 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,145 |
| 2021-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2021-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,919 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,148 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,877 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,215 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 406 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,231 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,305 |
| 2021-08-16 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,066 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,210 |
| 2021-08-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 19,343 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2021-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,960 |
| 2021-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,600 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2021-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 111,880 |
| 2021-07-30 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 6,254 |
| 2021-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,316 |
| 2021-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,436 |
| 2021-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,215 |
| 2021-07-26 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 72,427 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,110 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2021-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,946 |
| 2021-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,231 |
| 2021-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,083 |
| 2021-07-16 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,954 |
| 2021-07-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,185 |
| 2021-07-14 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 40,689 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,667 |
| 2021-07-12 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 407,934 |
| 2021-07-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 86,745 |
| 2021-07-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 18,349 |
| 2021-07-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,745 |
| 2021-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,567 |
| 2021-07-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,159 |
| 2021-07-01 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 27,322 |
| 2021-06-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,235 |
| 2021-06-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,467 |
| 2021-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,265 |
| 2021-06-25 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 36,791 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,188 |
| 2021-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,658 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,392 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,348 |
| 2021-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,201 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,912 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,302 |
| 2021-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,509 |
| 2021-06-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,296 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,614 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 824 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,077 |
| 2021-06-08 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 10,346 |
| 2021-06-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,800 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 810 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2021-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,098 |
| 2021-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,719 |
| 2021-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,050 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,181 |
| 2021-05-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,525 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,809 |
| 2021-05-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 49,380 |
| 2021-05-21 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 11,839 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,113 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 668 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,163 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2021-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,123 |
| 2021-05-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 21,543 |
| 2021-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,407 |
| 2021-05-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,430 |
| 2021-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,458 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,426 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,510 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 749 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,254 |
| 2021-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,956 |
| 2021-04-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 18,012 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,503 |
| 2021-04-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 4,701 |
| 2021-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,987 |
| 2021-04-23 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 7,280 |
| 2021-04-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,704 |
| 2021-04-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 826 |
| 2021-04-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,978 |
| 2021-04-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,176 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,675 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,961 |
| 2021-04-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 12,094 |
| 2021-04-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2021-04-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,250 |
| 2021-04-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 20,527 |
| 2021-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,138 |
| 2021-04-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,874 |
| 2021-04-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,406 |
| 2021-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,970 |
| 2021-04-01 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 7,739 |
| 2021-03-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,299 |
| 2021-03-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 61,494 |
| 2021-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,998 |
| 2021-03-26 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 39,768 |
| 2021-03-25 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 31,153 |
| 2021-03-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 26,227 |
| 2021-03-23 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 43,075 |
| 2021-03-22 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 282,104 |
| 2021-03-19 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 215,793 |
| 2021-03-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 25,383 |
| 2021-03-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 36,075 |
| 2021-03-16 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 114,856 |
| 2021-03-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 22,601 |
| 2021-03-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 69,129 |
| 2021-03-11 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 102,216 |
| 2021-03-10 | $0.30 | $0.33 | $0.20 | $0.21 | $0.21 | 564,635 |
| 2021-03-09 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 26,468 |
| 2021-03-08 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 52,068 |
| 2021-03-05 | $0.22 | $0.24 | $0.14 | $0.15 | $0.15 | 152,755 |
| 2021-03-04 | $0.18 | $0.22 | $0.16 | $0.18 | $0.18 | 114,744 |
| 2021-03-03 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 51,225 |
| 2021-03-02 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 43,515 |
| 2021-03-01 | $0.15 | $0.24 | $0.13 | $0.17 | $0.17 | 39,263 |
| 2021-02-26 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 66,409 |
| 2021-02-25 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 70,846 |
| 2021-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,207 |
| 2021-02-23 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 74,689 |
| 2021-02-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 36,278 |
| 2021-02-19 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 61,924 |
| 2021-02-18 | $0.31 | $0.31 | $0.21 | $0.21 | $0.21 | 60,985 |
| 2021-02-17 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 67,691 |
| 2021-02-16 | $0.23 | $0.29 | $0.20 | $0.24 | $0.24 | 135,071 |
| 2021-02-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 62,260 |
| 2021-02-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 34,626 |
| 2021-02-10 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 57,160 |
| 2021-02-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 86,736 |
| 2021-02-08 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 50,572 |
| 2021-02-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 76,515 |
| 2021-02-04 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 43,539 |
| 2021-02-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,199 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,692 |
| 2021-02-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 48,098 |
| 2021-01-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 55,595 |
| 2021-01-28 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 76,047 |
| 2021-01-27 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 32,405 |
| 2021-01-26 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 123,629 |
| 2021-01-25 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 253,842 |
| 2021-01-22 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 131,216 |
| 2021-01-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 70,430 |
| 2021-01-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 38,968 |
| 2021-01-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 38,037 |
| 2021-01-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,153 |
| 2021-01-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 42,571 |
| 2021-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,216 |
| 2021-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,023 |
| 2021-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,692 |
| 2021-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,218 |
| 2021-01-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,429 |
| 2021-01-06 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 173,114 |
| 2021-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,130 |
| 2021-01-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,725 |
| 2020-12-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,810 |
| 2020-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,354 |
| 2020-12-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 23,884 |
| 2020-12-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 73,411 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,414 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,920 |
| 2020-12-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 50,112 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,101 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2020-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 810 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,783 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,064 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,362 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,318 |
| 2020-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,493 |
| 2020-12-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 210,219 |
| 2020-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,779 |
| 2020-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,599 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,503 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,396 |
| 2020-12-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 63,097 |
| 2020-11-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 65,733 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,349 |
| 2020-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,512 |
| 2020-11-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 52,369 |
| 2020-11-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 237,760 |
| 2020-11-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 45,134 |
| 2020-11-19 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 52,380 |
| 2020-11-18 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 95,918 |
| 2020-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 230,066 |
| 2020-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,621 |
| 2020-11-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,319 |
| 2020-11-12 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 139,897 |
| 2020-11-11 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 838,238 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,858 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,913 |
| 2020-11-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,472 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2020-11-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 46,332 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,073 |
| 2020-11-02 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 170,042 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,451 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,305 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2020-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,269 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,959 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,474 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,470 |
| 2020-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,810 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,296 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,763 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,485 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,515 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,738 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,005 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,090 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,320 |
| 2020-10-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,411 |
| 2020-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,827 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,250 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,060 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,180 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,184 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,330 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,450 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,124 |
| 2020-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,933 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,930 |
| 2020-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,407 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,413 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,103 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,513 |
| 2020-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,297 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,148 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,822 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,305 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,593 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,704 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,881 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,173 |
| 2020-09-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 75,228 |
| 2020-08-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 16,099 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,427 |
| 2020-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,565 |
| 2020-08-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,411 |
| 2020-08-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,527 |
| 2020-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,317 |
| 2020-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,242 |
| 2020-08-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,807 |
| 2020-08-18 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 71,194 |
| 2020-08-17 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 71,933 |
| 2020-08-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,640 |
| 2020-08-13 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 20,380 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,914 |
| 2020-08-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 9,215 |
| 2020-08-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,400 |
| 2020-08-07 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 202,767 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,154 |
| 2020-08-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 96,069 |
| 2020-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,720 |
| 2020-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,727 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,237 |
| 2020-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,961 |
| 2020-07-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,268 |
| 2020-07-28 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 21,280 |
| 2020-07-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 45,967 |
| 2020-07-24 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 56,932 |
| 2020-07-23 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 42,939 |
| 2020-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,700 |
| 2020-07-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 79,000 |
| 2020-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,700 |
| 2020-07-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2020-07-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 30,900 |
| 2020-07-15 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2020-07-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 125,000 |
| 2020-07-13 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 191,600 |
| 2020-07-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,200 |
| 2020-07-09 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 48,800 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-07-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,900 |
| 2020-07-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 47,000 |
| 2020-07-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,568 |
| 2020-07-01 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 20,490 |
| 2020-06-30 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 26,180 |
| 2020-06-29 | $0.13 | $0.14 | $0.08 | $0.10 | $0.10 | 64,500 |
| 2020-06-26 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 138,758 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,300 |
| 2020-06-24 | $0.10 | $0.14 | $0.08 | $0.11 | $0.11 | 146,502 |
| 2020-06-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 44,342 |
| 2020-06-22 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 71,915 |
| 2020-06-19 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 103,723 |
| 2020-06-18 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 71,487 |
| 2020-06-17 | $0.18 | $0.18 | $0.04 | $0.13 | $0.13 | 477,039 |
| 2020-06-16 | $0.16 | $0.22 | $0.15 | $0.18 | $0.18 | 131,412 |
| 2020-06-15 | $0.19 | $0.22 | $0.16 | $0.20 | $0.20 | 70,956 |
| 2020-06-12 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 111,743 |
| 2020-06-11 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 239,391 |
| 2020-06-10 | $0.20 | $0.23 | $0.15 | $0.18 | $0.18 | 223,989 |
| 2020-06-09 | $0.18 | $0.30 | $0.16 | $0.22 | $0.22 | 694,884 |
| 2020-06-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 131,526 |
| 2020-06-05 | $0.16 | $0.22 | $0.15 | $0.18 | $0.18 | 316,395 |
| 2020-06-04 | $0.12 | $0.20 | $0.10 | $0.18 | $0.18 | 545,585 |
| 2020-06-03 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 190,901 |
| 2020-06-02 | $0.18 | $0.21 | $0.10 | $0.13 | $0.13 | 696,760 |
| 2020-06-01 | $0.05 | $0.34 | $0.05 | $0.23 | $0.23 | 2,237,972 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,409 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,320 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,732 |
| 2020-05-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 92,244 |
| 2020-05-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 20,925 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,361 |
| 2020-05-19 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 57,423 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,450 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,329 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,756 |
| 2020-05-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 32,869 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,202 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,241 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,685 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,030 |
| 2020-05-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 119,289 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,049 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,980 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,426 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,797 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 617 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,396 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,441 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 942 |
| 2020-04-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 13,852 |
| 2020-04-20 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 96,449 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,128 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,430 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,077 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,652 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,166 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,002 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,551 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,430 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,320 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,696 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,888 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,292 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,332 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,369 |
| 2020-02-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 32,957 |
| 2020-02-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 35,950 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,900 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,480 |
| 2020-02-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 47,427 |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 223,078 |
| 2020-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,366 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,746 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,525 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,925 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,950 |
| 2020-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,578 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,016 |
| 2020-01-23 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 28,290 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,227 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,325 |
| 2020-01-17 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 75,438 |
| 2020-01-16 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 190,844 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,257 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,751 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,870 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,501 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402 |
| 2019-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,400 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2019-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,400 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,656 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,317 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,850 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,230 |
| 2019-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,711 |
| 2019-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,203 |
| 2019-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 230,142 |
| 2019-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 354,594 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,856 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,344 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,168 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,276 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-09-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,020 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,199 |
| 2019-08-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 36,601 |
| 2019-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,092 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-08-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,508 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,600 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-29 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,780 |
| 2019-07-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,413 |
| 2019-06-28 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 50,130 |
| 2019-06-27 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 253,941 |
| 2019-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,735 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,055 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 864 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,184 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,185 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-27 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 4,150 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,150 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-27 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-02-26 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 210 |
| 2019-02-22 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,850 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,945 |
| 2019-02-04 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 5,800 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,398 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,225 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-12-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,527 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 112,144 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,607 |
| 2018-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,600 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,950 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,775 |
| 2018-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,400 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,544 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,196 |
| 2018-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2018-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,231 |
| 2018-10-17 | $0.09 | $0.10 | $0.04 | $0.04 | $0.04 | 122,697 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-10-12 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 3,810 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-10-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,443 |
| 2018-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,780 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2018-08-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 15,200 |
| 2018-08-21 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 17,250 |
| 2018-08-16 | $0.22 | $0.23 | $0.10 | $0.10 | $0.10 | 5,078 |
| 2018-08-15 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 9,900 |
| 2018-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,750 |
| 2018-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2018-08-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 900 |
| 2018-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-08-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,420 |
| 2018-08-02 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-07-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,900 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-07-17 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,200 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 501 |
| 2018-07-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,100 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-06-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,200 |
| 2018-06-20 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 3,202 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 292 |
| 2018-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2018-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 184 |
| 2018-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 668 |
| 2018-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51,292 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-05-16 | $0.33 | $0.36 | $0.28 | $0.36 | $0.36 | 31,400 |
| 2018-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-04-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,667 |
| 2018-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-04-23 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 61 |
| 2018-04-18 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2018-04-16 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 9,700 |
| 2018-04-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,200 |
| 2018-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-04-10 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 3,300 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-04-05 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 6,630 |
| 2018-04-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,000 |
| 2018-04-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,000 |
| 2018-03-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,000 |
| 2018-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,500 |
| 2018-03-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,450 |
| 2018-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-03-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 9,400 |
| 2018-03-05 | $0.33 | $0.35 | $0.26 | $0.26 | $0.26 | 26,000 |
| 2018-03-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 12,300 |
| 2018-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2018-02-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,700 |
| 2018-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 302 |
| 2018-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2018-02-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 15,284 |
| 2018-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-02-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,600 |
| 2018-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-01-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,700 |
| 2018-01-30 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 125,477 |
| 2018-01-26 | $0.37 | $0.47 | $0.37 | $0.37 | $0.37 | 21,464 |
| 2018-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,500 |
| 2018-01-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 17,262 |
| 2018-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,092 |
| 2018-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2018-01-10 | $0.30 | $0.38 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,375 |
| 2018-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2017-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,002 |
| 2017-12-27 | $0.25 | $0.40 | $0.25 | $0.33 | $0.33 | 18,075 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 126 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-12-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,387 |
| 2017-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,600 |
| 2017-12-14 | $0.22 | $0.38 | $0.21 | $0.35 | $0.35 | 4,047 |
| 2017-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
| 2017-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-12-11 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 30,354 |
| 2017-12-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,700 |
| 2017-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,900 |
| 2017-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2017-12-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 19,050 |
| 2017-12-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,400 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2017-11-28 | $0.40 | $0.40 | $0.29 | $0.40 | $0.40 | 1,400 |
| 2017-11-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,400 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-11-17 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 9,800 |
| 2017-11-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2017-11-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,400 |
| 2017-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 126 |
| 2017-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,943 |
| 2017-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56 |
| 2017-10-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,848 |
| 2017-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-10-26 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 1,548 |
| 2017-10-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,500 |
| 2017-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2017-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-10-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 736 |
| 2017-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 299 |
| 2017-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2017-10-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 15,937 |
| 2017-10-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-10-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,400 |
| 2017-09-29 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,000 |
| 2017-09-27 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 7,840 |
| 2017-09-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 13,673 |
| 2017-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,019 |
| 2017-09-18 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 8,505 |
| 2017-09-15 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 19,128 |
| 2017-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2017-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-11 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 7,797 |
| 2017-09-08 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 3,815 |
| 2017-09-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,995 |
| 2017-09-06 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 4,446 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2017-08-31 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,400 |
| 2017-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 657 |
| 2017-08-24 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 12,148 |
| 2017-08-23 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 5,000 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-08-21 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 21,300 |
| 2017-08-18 | $0.50 | $0.51 | $0.36 | $0.36 | $0.36 | 25,200 |
| 2017-08-17 | $0.46 | $0.46 | $0.35 | $0.41 | $0.41 | 15,900 |
| 2017-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2017-08-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,300 |
| 2017-08-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,661 |
| 2017-08-11 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 13,267 |
| 2017-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,888 |
| 2017-08-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 4,207 |
| 2017-08-08 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 18,920 |
| 2017-08-07 | $0.35 | $0.45 | $0.35 | $0.42 | $0.42 | 4,861 |
| 2017-08-04 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 809 |
| 2017-08-03 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 4,150 |
| 2017-08-02 | $0.46 | $0.58 | $0.46 | $0.54 | $0.54 | 21,629 |
| 2017-08-01 | $0.46 | $0.48 | $0.39 | $0.48 | $0.48 | 12,548 |
| 2017-07-31 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 1,151 |
| 2017-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2017-07-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 25,965 |
| 2017-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40,704 |
| 2017-07-25 | $0.61 | $0.61 | $0.45 | $0.45 | $0.45 | 83,867 |
| 2017-07-24 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,088 |
| 2017-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 401 |
| 2017-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2017-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11 |
| 2017-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2017-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,151 |
| 2017-07-13 | $0.58 | $0.58 | $0.41 | $0.41 | $0.41 | 3,523 |
| 2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,430 |
| 2017-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9 |
| 2017-07-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2017-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2017-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,950 |
| 2017-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 259 |
| 2017-06-26 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 2,099 |
| 2017-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2017-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2017-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2017-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 45,677 |
| 2017-06-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2017-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-15 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,400 |
| 2017-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,995 |
| 2017-06-13 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,557 |
| 2017-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2017-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,016 |
| 2017-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2017-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2017-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2017-06-05 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 5,381 |
| 2017-06-02 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 29,221 |
| 2017-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11 |
| 2017-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 873 |
| 2017-05-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22 |
| 2017-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14 |
| 2017-05-25 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 2,916 |
| 2017-05-24 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 9,352 |
| 2017-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2017-05-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 420 |
| 2017-05-19 | $0.37 | $0.57 | $0.36 | $0.50 | $0.50 | 3,008 |
| 2017-05-18 | $0.69 | $0.70 | $0.56 | $0.56 | $0.56 | 3,691 |
| 2017-05-17 | $0.66 | $0.78 | $0.65 | $0.66 | $0.66 | 49,990 |
| 2017-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2017-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,914 |
| 2017-05-12 | $0.47 | $0.58 | $0.47 | $0.51 | $0.51 | 31,105 |
| 2017-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 127 |
| 2017-05-10 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 7,824 |
| 2017-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 586 |
| 2017-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2017-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 448 |
| 2017-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,200 |
| 2017-04-26 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 5,601 |
| 2017-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,050 |
| 2017-04-24 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,940 |
| 2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2017-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-04-17 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 300 |
| 2017-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 42 |
| 2017-04-12 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 3,022 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 860 |
| 2017-04-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,885 |
| 2017-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2017-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,005 |
| 2017-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 103 |
| 2017-03-30 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 16,400 |
| 2017-03-29 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 4,700 |
| 2017-03-28 | $0.75 | $0.75 | $0.60 | $0.70 | $0.70 | 10,714 |
| 2017-03-27 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 4,985 |
| 2017-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-03-23 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 3,725 |
| 2017-03-22 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 3,509 |
| 2017-03-21 | $0.55 | $0.70 | $0.55 | $0.64 | $0.64 | 6,605 |
| 2017-03-20 | $0.65 | $0.65 | $0.52 | $0.55 | $0.55 | 16,447 |
| 2017-03-17 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 1,596 |
| 2017-03-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,100 |
| 2017-03-15 | $0.67 | $0.67 | $0.58 | $0.67 | $0.67 | 12,390 |
| 2017-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2017-03-13 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 2,508 |
| 2017-03-10 | $0.71 | $0.71 | $0.50 | $0.59 | $0.59 | 3,800 |
| 2017-03-09 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 2,000 |
| 2017-03-08 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 2,550 |
| 2017-03-07 | $0.82 | $1.00 | $0.66 | $0.66 | $0.66 | 2,600 |
| 2017-03-06 | $0.80 | $0.80 | $0.63 | $0.67 | $0.67 | 29,700 |
| 2017-03-03 | $0.30 | $0.85 | $0.30 | $0.85 | $0.85 | 8,032 |
| 2017-03-02 | $0.88 | $0.90 | $0.80 | $0.80 | $0.80 | 5,130 |
| 2017-03-01 | $0.74 | $0.95 | $0.74 | $0.85 | $0.85 | 71,028 |
| 2017-02-28 | $0.61 | $0.76 | $0.60 | $0.75 | $0.75 | 52,349 |
| 2017-02-27 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 2,970 |
| 2017-02-24 | $0.66 | $0.85 | $0.60 | $0.80 | $0.80 | 70,632 |
| 2017-02-23 | $0.54 | $0.77 | $0.46 | $0.70 | $0.70 | 270,508 |
| 2017-02-22 | $0.98 | $0.98 | $0.25 | $0.48 | $0.48 | 692,690 |
| 2017-02-21 | $1.44 | $1.44 | $0.85 | $0.95 | $0.95 | 310,886 |
| 2017-02-17 | $1.73 | $1.73 | $1.45 | $1.49 | $1.49 | 5,355 |
Cemtrex Inc - Warrants - Series 1 (02/12/2022) (CETXW) News Headlines
Recent Cemtrex Inc - Warrants - Series 1 (02/12/2022) (CETXW) News
Similar Companies to Cemtrex Inc - Warrants - Series 1 (02/12/2022) (CETXW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |