COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY CLASS I (CEVIX) Exchange: NMFQS

Data as of Oct. 8, 2025

$17.62 ($0.05) 0.28%

COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY CLASS I - Daily Information
Click for more stock information on COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY CLASS I.
Daily Information Data
Date Oct. 8, 2025
Open $17.62
Previous Close $17.62
High $17.62
Low $17.62
Adjusted Open $17.62
Previous Adjusted Close $17.62
Adjusted High $17.62
Adjusted Low $17.62

About COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY CLASS I (CEVIX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in income-producing (dividend-paying) equity securities of U.S. and foreign companies. Equity securities include, for example, common stock, preferred stock, convertible securities and depositary receipts. The Fund invests principally in securities of companies believed to be attractively valued and to have the potential for long-term growth. The Fund may invest in companies that have market capitalizations of any size. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the financial services sector. Under normal circumstances, the Fund will invest at least 40% of its net assets in foreign securities, including securities of companies in emerging market countries. The Fund may invest directly in foreign securities or indirectly through depositary receipts. This 40% minimum investment amount may be reduced to 30% if market conditions for these investments or specific foreign markets are deemed unfavorable. From time to time, the Fund may focus its investments in certain countries or geographic areas, including Europe.

Historical Stock Data for COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY CLASS I (CEVIX)

Date Open High Low Close Adj.Close Volume
2017-03-24 $17.62 $17.62 $17.62 $17.62 $17.62 0
2017-03-23 $17.57 $17.57 $17.57 $17.57 $17.57 0
2017-03-22 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-03-21 $17.69 $17.69 $17.69 $17.69 $17.69 0
2017-03-20 $17.83 $17.83 $17.83 $17.83 $17.83 0
2017-03-17 $17.83 $17.83 $17.83 $17.83 $17.83 0
2017-03-16 $17.79 $17.79 $17.79 $17.79 $17.79 0
2017-03-15 $17.73 $17.73 $17.73 $17.73 $17.73 0
2017-03-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-03-13 $17.58 $17.58 $17.58 $17.58 $17.58 0
2017-03-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2017-03-08 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-03-07 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-03-06 $17.52 $17.52 $17.52 $17.52 $17.52 0
2017-03-03 $17.57 $17.57 $17.57 $17.57 $17.57 0
2017-03-02 $17.54 $17.54 $17.54 $17.54 $17.54 0
2017-03-01 $17.64 $17.64 $17.64 $17.64 $17.64 0
2017-02-28 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-02-27 $17.51 $17.51 $17.51 $17.51 $17.51 0
2017-02-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-02-23 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-02-22 $17.58 $17.58 $17.58 $17.58 $17.58 0
2017-02-21 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-02-17 $17.49 $17.49 $17.49 $17.49 $17.49 0
2017-02-16 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-02-15 $17.49 $17.49 $17.49 $17.49 $17.49 0
2017-02-14 $17.39 $17.39 $17.39 $17.39 $17.39 0
2017-02-13 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-02-10 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-02-09 $17.22 $17.22 $17.22 $17.22 $17.22 0
2017-02-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2017-02-07 $17.11 $17.11 $17.11 $17.11 $17.11 0
2017-02-06 $17.14 $17.14 $17.14 $17.14 $17.14 0
2017-02-03 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-02-02 $17.08 $17.08 $17.08 $17.08 $17.08 0
2017-02-01 $17.08 $17.08 $17.08 $17.08 $17.08 0
2017-01-31 $17.08 $17.08 $17.08 $17.08 $17.08 0
2017-01-30 $17.05 $17.05 $17.05 $17.05 $17.05 0
2017-01-27 $17.17 $17.17 $17.17 $17.17 $17.17 0
2017-01-26 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-01-25 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-01-24 $17.08 $17.08 $17.08 $17.08 $17.08 0
2017-01-23 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-01-20 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-01-19 $16.91 $16.91 $16.91 $16.91 $16.91 0
2017-01-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-01-17 $16.98 $16.98 $16.98 $16.98 $16.98 0
2017-01-13 $16.98 $16.98 $16.98 $16.98 $16.98 0
2017-01-12 $16.92 $16.92 $16.92 $16.92 $16.92 0
2017-01-11 $16.94 $16.94 $16.94 $16.94 $16.94 0
2017-01-10 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-01-09 $16.89 $16.89 $16.89 $16.89 $16.89 0
2017-01-06 $16.93 $16.93 $16.93 $16.93 $16.93 0
2017-01-05 $16.97 $16.97 $16.97 $16.97 $16.97 0
2017-01-04 $16.92 $16.92 $16.92 $16.92 $16.92 0
2017-01-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2016-12-30 $16.68 $16.68 $16.68 $16.68 $16.68 0
2016-12-29 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-12-28 $16.61 $16.61 $16.61 $16.61 $16.61 0
2016-12-27 $16.71 $16.71 $16.71 $16.71 $16.71 0
2016-12-23 $16.69 $16.69 $16.69 $16.69 $16.69 0
2016-12-22 $16.67 $16.67 $16.67 $16.67 $16.67 0
2016-12-21 $16.72 $16.72 $16.72 $16.72 $16.72 0
2016-12-20 $16.76 $16.76 $16.76 $16.76 $16.76 0
2016-12-19 $16.72 $16.72 $16.72 $16.72 $16.72 0
2016-12-16 $16.97 $16.97 $16.97 $16.97 $16.71 0
2016-12-15 $16.95 $16.95 $16.95 $16.95 $16.69 0
2016-12-14 $16.93 $16.93 $16.93 $16.93 $16.67 0
2016-12-13 $17.16 $17.16 $17.16 $17.16 $16.90 0
2016-12-12 $17.03 $17.03 $17.03 $17.03 $16.77 0
2016-12-09 $17.07 $17.07 $17.07 $17.07 $16.81 0
2016-12-08 $16.99 $16.99 $16.99 $16.99 $16.73 0
2016-12-07 $16.99 $16.99 $16.99 $16.99 $16.73 0
2016-12-06 $16.74 $16.74 $16.74 $16.74 $16.49 0
2016-12-05 $16.67 $16.67 $16.67 $16.67 $16.42 0
2016-12-02 $16.57 $16.57 $16.57 $16.57 $16.32 0
2016-12-01 $16.58 $16.58 $16.58 $16.58 $16.33 0
2016-11-30 $16.61 $16.61 $16.61 $16.61 $16.36 0
2016-11-29 $16.57 $16.57 $16.57 $16.57 $16.32 0
2016-11-28 $16.55 $16.55 $16.55 $16.55 $16.30 0
2016-11-25 $16.61 $16.61 $16.61 $16.61 $16.36 0
2016-11-23 $16.53 $16.53 $16.53 $16.53 $16.28 0
2016-11-22 $16.53 $16.53 $16.53 $16.53 $16.28 0
2016-11-21 $16.50 $16.50 $16.50 $16.50 $16.25 0
2016-11-18 $16.41 $16.41 $16.41 $16.41 $16.16 0
2016-11-17 $16.47 $16.47 $16.47 $16.47 $16.22 0
2016-11-16 $16.43 $16.43 $16.43 $16.43 $16.18 0
2016-11-15 $16.48 $16.48 $16.48 $16.48 $16.23 0
2016-11-14 $16.37 $16.37 $16.37 $16.37 $16.12 0
2016-11-11 $16.42 $16.42 $16.42 $16.42 $16.17 0
2016-11-10 $16.56 $16.56 $16.56 $16.56 $16.31 0
2016-11-09 $16.66 $16.66 $16.66 $16.66 $16.41 0
2016-11-08 $16.59 $16.59 $16.59 $16.59 $16.34 0
2016-11-07 $16.53 $16.53 $16.53 $16.53 $16.28 0
2016-11-04 $16.25 $16.25 $16.25 $16.25 $16.00 0
2016-11-03 $16.34 $16.34 $16.34 $16.34 $16.09 0
2016-11-02 $16.36 $16.36 $16.36 $16.36 $16.11 0
2016-11-01 $16.48 $16.48 $16.48 $16.48 $16.23 0
2016-10-31 $16.61 $16.61 $16.61 $16.61 $16.36 0
2016-10-28 $16.61 $16.61 $16.61 $16.61 $16.36 0
2016-10-27 $16.71 $16.71 $16.71 $16.71 $16.46 0
2016-10-26 $16.78 $16.78 $16.78 $16.78 $16.52 0
2016-10-25 $16.87 $16.87 $16.87 $16.87 $16.61 0
2016-10-24 $16.90 $16.90 $16.90 $16.90 $16.64 0
2016-10-21 $16.85 $16.85 $16.85 $16.85 $16.59 0
2016-10-20 $16.78 $16.78 $16.78 $16.78 $16.52 0
2016-10-19 $16.82 $16.82 $16.82 $16.82 $16.56 0
2016-10-18 $16.76 $16.76 $16.76 $16.76 $16.50 0
2016-10-17 $16.59 $16.59 $16.59 $16.59 $16.34 0
2016-10-14 $16.66 $16.66 $16.66 $16.66 $16.41 0
2016-10-13 $16.67 $16.67 $16.67 $16.67 $16.42 0
2016-10-12 $16.73 $16.73 $16.73 $16.73 $16.48 0
2016-10-11 $16.72 $16.72 $16.72 $16.72 $16.47 0
2016-10-10 $16.93 $16.93 $16.93 $16.93 $16.67 0
2016-10-07 $16.85 $16.85 $16.85 $16.85 $16.59 0
2016-10-06 $16.94 $16.94 $16.94 $16.94 $16.68 0
2016-10-05 $17.00 $17.00 $17.00 $17.00 $16.74 0
2016-10-04 $16.98 $16.98 $16.98 $16.98 $16.72 0
2016-10-03 $17.03 $17.03 $17.03 $17.03 $16.77 0
2016-09-30 $17.04 $17.04 $17.04 $17.04 $16.78 0
2016-09-29 $16.95 $16.95 $16.95 $16.95 $16.69 0
2016-09-28 $17.09 $17.09 $17.09 $17.09 $16.83 0
2016-09-27 $16.97 $16.97 $16.97 $16.97 $16.71 0
2016-09-26 $16.91 $16.91 $16.91 $16.91 $16.65 0
2016-09-23 $17.08 $17.08 $17.08 $17.08 $16.82 0
2016-09-22 $17.18 $17.18 $17.18 $17.18 $16.92 0
2016-09-21 $17.17 $17.17 $17.17 $17.17 $16.79 0
2016-09-20 $16.97 $16.97 $16.97 $16.97 $16.59 0
2016-09-19 $16.94 $16.94 $16.94 $16.94 $16.56 0
2016-09-16 $16.83 $16.83 $16.83 $16.83 $16.45 0
2016-09-15 $16.97 $16.97 $16.97 $16.97 $16.59 0
2016-09-14 $16.82 $16.82 $16.82 $16.82 $16.44 0
2016-09-13 $16.83 $16.83 $16.83 $16.83 $16.45 0
2016-09-12 $17.14 $17.14 $17.14 $17.14 $16.76 0
2016-09-09 $17.00 $17.00 $17.00 $17.00 $16.62 0
2016-09-08 $17.39 $17.39 $17.39 $17.39 $17.00 0
2016-09-07 $17.42 $17.42 $17.42 $17.42 $17.03 0
2016-09-06 $17.42 $17.42 $17.42 $17.42 $17.03 0
2016-09-02 $17.30 $17.30 $17.30 $17.30 $16.91 0
2016-09-01 $17.13 $17.13 $17.13 $17.13 $16.75 0
2016-08-31 $17.08 $17.08 $17.08 $17.08 $16.70 0
2016-08-30 $17.12 $17.12 $17.12 $17.12 $16.74 0
2016-08-29 $17.18 $17.18 $17.18 $17.18 $16.80 0
2016-08-26 $17.11 $17.11 $17.11 $17.11 $16.73 0
2016-08-25 $17.20 $17.20 $17.20 $17.20 $16.82 0
2016-08-24 $17.21 $17.21 $17.21 $17.21 $16.83 0
2016-08-23 $17.26 $17.26 $17.26 $17.26 $16.88 0
2016-08-22 $17.21 $17.21 $17.21 $17.21 $16.83 0
2016-08-19 $17.23 $17.23 $17.23 $17.23 $16.85 0
2016-08-18 $17.33 $17.33 $17.33 $17.33 $16.94 0
2016-08-17 $17.28 $17.28 $17.28 $17.28 $16.89 0
2016-08-16 $17.24 $17.24 $17.24 $17.24 $16.86 0
2016-08-15 $17.29 $17.29 $17.29 $17.29 $16.90 0
2016-08-12 $17.21 $17.21 $17.21 $17.21 $16.83 0
2016-08-11 $17.25 $17.25 $17.25 $17.25 $16.87 0
2016-08-10 $17.16 $17.16 $17.16 $17.16 $16.78 0
2016-08-09 $17.14 $17.14 $17.14 $17.14 $16.76 0
2016-08-08 $17.11 $17.11 $17.11 $17.11 $16.73 0
2016-08-05 $17.08 $17.08 $17.08 $17.08 $16.70 0
2016-08-04 $16.96 $16.96 $16.96 $16.96 $16.58 0
2016-08-03 $16.92 $16.92 $16.92 $16.92 $16.54 0
2016-08-02 $16.96 $16.96 $16.96 $16.96 $16.58 0
2016-08-01 $17.08 $17.08 $17.08 $17.08 $16.70 0
2016-07-29 $17.14 $17.14 $17.14 $17.14 $16.76 0
2016-07-28 $17.07 $17.07 $17.07 $17.07 $16.69 0
2016-07-27 $17.06 $17.06 $17.06 $17.06 $16.68 0
2016-07-26 $17.11 $17.11 $17.11 $17.11 $16.73 0
2016-07-25 $17.10 $17.10 $17.10 $17.10 $16.72 0
2016-07-22 $17.11 $17.11 $17.11 $17.11 $16.73 0
2016-07-21 $17.09 $17.09 $17.09 $17.09 $16.71 0
2016-07-20 $17.12 $17.12 $17.12 $17.12 $16.74 0
2016-07-19 $17.04 $17.04 $17.04 $17.04 $16.66 0
2016-07-18 $17.12 $17.12 $17.12 $17.12 $16.74 0
2016-07-15 $17.08 $17.08 $17.08 $17.08 $16.70 0
2016-07-14 $17.10 $17.10 $17.10 $17.10 $16.72 0
2016-07-13 $16.97 $16.97 $16.97 $16.97 $16.59 0
2016-07-12 $16.97 $16.97 $16.97 $16.97 $16.59 0
2016-07-11 $16.82 $16.82 $16.82 $16.82 $16.44 0
2016-07-08 $16.72 $16.72 $16.72 $16.72 $16.35 0
2016-07-07 $16.50 $16.50 $16.50 $16.50 $16.13 0
2016-07-06 $16.53 $16.53 $16.53 $16.53 $16.16 0
2016-07-05 $16.52 $16.52 $16.52 $16.52 $16.15 0
2016-07-01 $16.72 $16.72 $16.72 $16.72 $16.35 0
2016-06-30 $16.67 $16.67 $16.67 $16.67 $16.30 0
2016-06-29 $16.46 $16.46 $16.46 $16.46 $16.09 0
2016-06-28 $16.13 $16.13 $16.13 $16.13 $15.77 0
2016-06-27 $15.77 $15.77 $15.77 $15.77 $15.42 0
2016-06-24 $16.10 $16.10 $16.10 $16.10 $15.74 0
2016-06-23 $17.01 $17.01 $17.01 $17.01 $16.63 0
2016-06-22 $16.89 $16.89 $16.89 $16.89 $16.39 0
2016-06-21 $16.84 $16.84 $16.84 $16.84 $16.35 0
2016-06-20 $16.74 $16.74 $16.74 $16.74 $16.25 0
2016-06-17 $16.45 $16.45 $16.45 $16.45 $15.97 0
2016-06-16 $16.41 $16.41 $16.41 $16.41 $15.93 0
2016-06-15 $16.36 $16.36 $16.36 $16.36 $15.88 0
2016-06-14 $16.29 $16.29 $16.29 $16.29 $15.81 0
2016-06-13 $16.45 $16.45 $16.45 $16.45 $15.97 0
2016-06-10 $16.64 $16.64 $16.64 $16.64 $16.15 0
2016-06-09 $16.90 $16.90 $16.90 $16.90 $16.40 0
2016-06-08 $17.04 $17.04 $17.04 $17.04 $16.54 0
2016-06-07 $17.02 $17.02 $17.02 $17.02 $16.52 0
2016-06-06 $16.91 $16.91 $16.91 $16.91 $16.41 0
2016-06-03 $16.84 $16.84 $16.84 $16.84 $16.35 0
2016-06-02 $16.75 $16.75 $16.75 $16.75 $16.26 0
2016-06-01 $16.72 $16.72 $16.72 $16.72 $16.23 0
2016-05-31 $16.72 $16.72 $16.72 $16.72 $16.23 0
2016-05-27 $16.79 $16.79 $16.79 $16.79 $16.30 0
2016-05-26 $16.75 $16.75 $16.75 $16.75 $16.26 0
2016-05-25 $16.76 $16.76 $16.76 $16.76 $16.27 0
2016-05-24 $16.60 $16.60 $16.60 $16.60 $16.11 0
2016-05-23 $16.40 $16.40 $16.40 $16.40 $15.92 0
2016-05-20 $16.42 $16.42 $16.42 $16.42 $15.94 0
2016-05-19 $16.30 $16.30 $16.30 $16.30 $15.82 0
2016-05-18 $16.39 $16.39 $16.39 $16.39 $15.91 0
2016-05-17 $16.42 $16.42 $16.42 $16.42 $15.94 0
2016-05-16 $16.51 $16.51 $16.51 $16.51 $16.02 0
2016-05-13 $16.38 $16.38 $16.38 $16.38 $15.90 0
2016-05-12 $16.52 $16.52 $16.52 $16.52 $16.03 0
2016-05-11 $16.55 $16.55 $16.55 $16.55 $16.06 0
2016-05-10 $16.66 $16.66 $16.66 $16.66 $16.17 0
2016-05-09 $16.48 $16.48 $16.48 $16.48 $16.00 0
2016-05-06 $16.48 $16.48 $16.48 $16.48 $16.00 0
2016-05-05 $16.45 $16.45 $16.45 $16.45 $15.97 0
2016-05-04 $16.51 $16.51 $16.51 $16.51 $16.02 0
2016-05-03 $16.63 $16.63 $16.63 $16.63 $16.14 0
2016-05-02 $16.85 $16.85 $16.85 $16.85 $16.35 0
2016-04-29 $16.72 $16.72 $16.72 $16.72 $16.23 0
2016-04-28 $16.82 $16.82 $16.82 $16.82 $16.33 0
2016-04-27 $16.87 $16.87 $16.87 $16.87 $16.37 0
2016-04-26 $16.82 $16.82 $16.82 $16.82 $16.33 0
2016-04-25 $16.73 $16.73 $16.73 $16.73 $16.24 0
2016-04-22 $16.73 $16.73 $16.73 $16.73 $16.24 0
2016-04-21 $16.76 $16.76 $16.76 $16.76 $16.27 0
2016-04-20 $16.90 $16.90 $16.90 $16.90 $16.40 0
2016-04-19 $16.96 $16.96 $16.96 $16.96 $16.46 0
2016-04-18 $16.81 $16.81 $16.81 $16.81 $16.32 0
2016-04-15 $16.68 $16.68 $16.68 $16.68 $16.19 0
2016-04-14 $16.69 $16.69 $16.69 $16.69 $16.20 0
2016-04-13 $16.68 $16.68 $16.68 $16.68 $16.19 0
2016-04-12 $16.53 $16.53 $16.53 $16.53 $16.04 0
2016-04-11 $16.36 $16.36 $16.36 $16.36 $15.88 0
2016-04-08 $16.34 $16.34 $16.34 $16.34 $15.86 0
2016-04-07 $16.25 $16.25 $16.25 $16.25 $15.77 0
2016-04-06 $16.41 $16.41 $16.41 $16.41 $15.93 0
2016-04-05 $16.24 $16.24 $16.24 $16.24 $15.76 0
2016-04-04 $16.41 $16.41 $16.41 $16.41 $15.93 0
2016-04-01 $16.46 $16.46 $16.46 $16.46 $15.98 0
2016-03-31 $16.50 $16.50 $16.50 $16.50 $16.02 0
2016-03-30 $16.55 $16.55 $16.55 $16.55 $16.06 0
2016-03-29 $16.45 $16.45 $16.45 $16.45 $15.97 0
2016-03-28 $16.32 $16.32 $16.32 $16.32 $15.84 0
2016-03-24 $16.24 $16.24 $16.24 $16.24 $15.76 0
2016-03-23 $16.30 $16.30 $16.30 $16.30 $15.82 0
2016-03-22 $16.56 $16.56 $16.56 $16.56 $15.96 0
2016-03-21 $16.61 $16.61 $16.61 $16.61 $16.01 0
2016-03-18 $16.64 $16.64 $16.64 $16.64 $16.03 0
2016-03-17 $16.60 $16.60 $16.60 $16.60 $16.00 0
2016-03-16 $16.40 $16.40 $16.40 $16.40 $15.80 0
2016-03-15 $16.24 $16.24 $16.24 $16.24 $15.65 0
2016-03-14 $16.37 $16.37 $16.37 $16.37 $15.77 0
2016-03-11 $16.43 $16.43 $16.43 $16.43 $15.83 0
2016-03-10 $16.15 $16.15 $16.15 $16.15 $15.56 0
2016-03-09 $16.18 $16.18 $16.18 $16.18 $15.59 0
2016-03-08 $16.03 $16.03 $16.03 $16.03 $15.45 0
2016-03-07 $16.22 $16.22 $16.22 $16.22 $15.63 0
2016-03-04 $16.19 $16.19 $16.19 $16.19 $15.60 0
2016-03-03 $16.12 $16.12 $16.12 $16.12 $15.53 0
2016-03-02 $16.01 $16.01 $16.01 $16.01 $15.43 0
2016-03-01 $15.97 $15.97 $15.97 $15.97 $15.39 0
2016-02-29 $15.63 $15.63 $15.63 $15.63 $15.06 0
2016-02-26 $15.71 $15.71 $15.71 $15.71 $15.14 0
2016-02-25 $15.75 $15.75 $15.75 $15.75 $15.18 0
2016-02-24 $15.56 $15.56 $15.56 $15.56 $14.99 0
2016-02-23 $15.57 $15.57 $15.57 $15.57 $15.00 0
2016-02-22 $15.76 $15.76 $15.76 $15.76 $15.19 0
2016-02-19 $15.57 $15.57 $15.57 $15.57 $15.00 0
2016-02-18 $15.63 $15.63 $15.63 $15.63 $15.06 0
2016-02-17 $15.63 $15.63 $15.63 $15.63 $15.06 0
2016-02-16 $15.34 $15.34 $15.34 $15.34 $14.78 0
2016-02-12 $15.05 $15.05 $15.05 $15.05 $14.50 0
2016-02-11 $14.81 $14.81 $14.81 $14.81 $14.27 0
2016-02-10 $14.99 $14.99 $14.99 $14.99 $14.44 0
2016-02-09 $14.99 $14.99 $14.99 $14.99 $14.44 0
2016-02-08 $15.06 $15.06 $15.06 $15.06 $14.51 0
2016-02-05 $15.33 $15.33 $15.33 $15.33 $14.77 0
2016-02-04 $15.55 $15.55 $15.55 $15.55 $14.98 0
2016-02-03 $15.58 $15.58 $15.58 $15.58 $15.01 0
2016-02-02 $15.48 $15.48 $15.48 $15.48 $14.92 0
2016-02-01 $15.77 $15.77 $15.77 $15.77 $15.20 0
2016-01-29 $15.79 $15.79 $15.79 $15.79 $15.22 0
2016-01-28 $15.46 $15.46 $15.46 $15.46 $14.90 0
2016-01-27 $15.37 $15.37 $15.37 $15.37 $14.81 0
2016-01-26 $15.40 $15.40 $15.40 $15.40 $14.84 0
2016-01-25 $15.19 $15.19 $15.19 $15.19 $14.64 0
2016-01-22 $15.34 $15.34 $15.34 $15.34 $14.78 0
2016-01-21 $15.01 $15.01 $15.01 $15.01 $14.46 0
2016-01-20 $14.90 $14.90 $14.90 $14.90 $14.36 0
2016-01-19 $15.19 $15.19 $15.19 $15.19 $14.64 0
2016-01-15 $15.16 $15.16 $15.16 $15.16 $14.61 0
2016-01-14 $15.56 $15.56 $15.56 $15.56 $14.99 0
2016-01-13 $15.32 $15.32 $15.32 $15.32 $14.76 0
2016-01-12 $15.51 $15.51 $15.51 $15.51 $14.95 0
2016-01-11 $15.40 $15.40 $15.40 $15.40 $14.84 0
2016-01-08 $15.43 $15.43 $15.43 $15.43 $14.87 0
2016-01-07 $15.61 $15.61 $15.61 $15.61 $15.04 0
2016-01-06 $15.90 $15.90 $15.90 $15.90 $15.32 0
2016-01-05 $16.11 $16.11 $16.11 $16.11 $15.52 0
2016-01-04 $16.10 $16.10 $16.10 $16.10 $15.51 0
2015-12-31 $16.32 $16.32 $16.32 $16.32 $15.73 0
2015-12-30 $16.48 $16.48 $16.48 $16.48 $15.88 0
2015-12-29 $16.61 $16.61 $16.61 $16.61 $16.01 0
2015-12-28 $16.45 $16.45 $16.45 $16.45 $15.85 0
2015-12-24 $16.52 $16.52 $16.52 $16.52 $15.92 0
2015-12-23 $16.52 $16.52 $16.52 $16.52 $15.92 0
2015-12-22 $16.23 $16.23 $16.23 $16.23 $15.64 0
2015-12-21 $16.12 $16.12 $16.12 $16.12 $15.53 0
2015-12-18 $16.05 $16.05 $16.05 $16.05 $15.47 0
2015-12-17 $16.22 $16.22 $16.22 $16.22 $15.63 0
2015-12-16 $16.40 $16.40 $16.40 $16.40 $15.80 0
2015-12-15 $16.35 $16.35 $16.35 $16.35 $15.64 0
2015-12-14 $16.14 $16.14 $16.14 $16.14 $15.43 0
2015-12-11 $16.16 $16.16 $16.16 $16.16 $15.45 0
2015-12-10 $16.46 $16.46 $16.46 $16.46 $15.74 0
2015-12-09 $16.47 $16.47 $16.47 $16.47 $15.75 0
2015-12-08 $16.41 $16.41 $16.41 $16.41 $15.69 0
2015-12-07 $16.60 $16.60 $16.60 $16.60 $15.87 0
2015-12-04 $16.77 $16.77 $16.77 $16.77 $16.04 0
2015-12-03 $16.65 $16.65 $16.65 $16.65 $15.92 0
2015-12-02 $16.79 $16.79 $16.79 $16.79 $16.06 0
2015-12-01 $16.98 $16.98 $16.98 $16.98 $16.24 0
2015-11-30 $16.86 $16.86 $16.86 $16.86 $16.12 0
2015-11-27 $16.88 $16.88 $16.88 $16.88 $16.14 0
2015-11-25 $16.87 $16.87 $16.87 $16.87 $16.13 0
2015-11-24 $16.85 $16.85 $16.85 $16.85 $16.11 0
2015-11-23 $16.84 $16.84 $16.84 $16.84 $16.10 0
2015-11-20 $16.90 $16.90 $16.90 $16.90 $16.16 0
2015-11-19 $16.96 $16.96 $16.96 $16.96 $16.22 0
2015-11-18 $16.89 $16.89 $16.89 $16.89 $16.15 0
2015-11-17 $16.73 $16.73 $16.73 $16.73 $16.00 0
2015-11-16 $16.70 $16.70 $16.70 $16.70 $15.97 0
2015-11-13 $16.47 $16.47 $16.47 $16.47 $15.75 0
2015-11-12 $16.60 $16.60 $16.60 $16.60 $15.87 0
2015-11-11 $16.85 $16.85 $16.85 $16.85 $16.11 0
2015-11-10 $16.85 $16.85 $16.85 $16.85 $16.11 0
2015-11-09 $16.86 $16.86 $16.86 $16.86 $16.12 0
2015-11-06 $17.00 $17.00 $17.00 $17.00 $16.26 0
2015-11-05 $17.15 $17.15 $17.15 $17.15 $16.40 0
2015-11-04 $17.25 $17.25 $17.25 $17.25 $16.50 0
2015-11-03 $17.30 $17.30 $17.30 $17.30 $16.54 0
2015-11-02 $17.25 $17.25 $17.25 $17.25 $16.50 0
2015-10-30 $17.10 $17.10 $17.10 $17.10 $16.35 0
2015-10-29 $17.12 $17.12 $17.12 $17.12 $16.37 0
2015-10-28 $17.16 $17.16 $17.16 $17.16 $16.41 0
2015-10-27 $17.03 $17.03 $17.03 $17.03 $16.29 0
2015-10-26 $17.17 $17.17 $17.17 $17.17 $16.42 0
2015-10-23 $17.26 $17.26 $17.26 $17.26 $16.51 0
2015-10-22 $17.19 $17.19 $17.19 $17.19 $16.44 0
2015-10-21 $16.95 $16.95 $16.95 $16.95 $16.21 0
2015-10-20 $17.01 $17.01 $17.01 $17.01 $16.27 0
2015-10-19 $17.04 $17.04 $17.04 $17.04 $16.30 0
2015-10-16 $17.12 $17.12 $17.12 $17.12 $16.37 0
2015-10-15 $17.07 $17.07 $17.07 $17.07 $16.32 0
2015-10-14 $16.86 $16.86 $16.86 $16.86 $16.12 0
2015-10-13 $16.82 $16.82 $16.82 $16.82 $16.09 0
2015-10-12 $16.96 $16.96 $16.96 $16.96 $16.22 0
2015-10-09 $16.98 $16.98 $16.98 $16.98 $16.24 0
2015-10-08 $16.97 $16.97 $16.97 $16.97 $16.23 0
2015-10-07 $16.79 $16.79 $16.79 $16.79 $16.06 0
2015-10-06 $16.62 $16.62 $16.62 $16.62 $15.89 0
2015-10-05 $16.50 $16.50 $16.50 $16.50 $15.78 0
2015-10-02 $16.19 $16.19 $16.19 $16.19 $15.48 0
2015-10-01 $15.95 $15.95 $15.95 $15.95 $15.25 0
2015-09-30 $15.93 $15.93 $15.93 $15.93 $15.23 0
2015-09-29 $15.66 $15.66 $15.66 $15.66 $14.98 0
2015-09-28 $15.62 $15.62 $15.62 $15.62 $14.94 0
2015-09-25 $15.90 $15.90 $15.90 $15.90 $15.21 0
2015-09-24 $15.80 $15.80 $15.80 $15.80 $15.11 0
2015-09-23 $15.84 $15.84 $15.84 $15.84 $15.15 0
2015-09-22 $15.87 $15.87 $15.87 $15.87 $15.18 0
2015-09-21 $16.32 $16.32 $16.32 $16.32 $15.50 0
2015-09-18 $16.28 $16.28 $16.28 $16.28 $15.46 0
2015-09-17 $16.63 $16.63 $16.63 $16.63 $15.79 0
2015-09-16 $16.59 $16.59 $16.59 $16.59 $15.75 0
2015-09-15 $16.37 $16.37 $16.37 $16.37 $15.54 0
2015-09-14 $16.24 $16.24 $16.24 $16.24 $15.42 0
2015-09-11 $16.33 $16.33 $16.33 $16.33 $15.50 0
2015-09-10 $16.34 $16.34 $16.34 $16.34 $15.51 0
2015-09-09 $16.31 $16.31 $16.31 $16.31 $15.49 0
2015-09-08 $16.41 $16.41 $16.41 $16.41 $15.58 0
2015-09-04 $16.06 $16.06 $16.06 $16.06 $15.25 0
2015-09-03 $16.36 $16.36 $16.36 $16.36 $15.53 0
2015-09-02 $16.30 $16.30 $16.30 $16.30 $15.48 0
2015-09-01 $16.13 $16.13 $16.13 $16.13 $15.32 0
2015-08-31 $16.58 $16.58 $16.58 $16.58 $15.74 0
2015-08-28 $16.64 $16.64 $16.64 $16.64 $15.80 0
2015-08-27 $16.63 $16.63 $16.63 $16.63 $15.79 0
2015-08-26 $16.25 $16.25 $16.25 $16.25 $15.43 0
2015-08-25 $15.89 $15.89 $15.89 $15.89 $15.09 0
2015-08-24 $15.94 $15.94 $15.94 $15.94 $15.13 0
2015-08-21 $16.58 $16.58 $16.58 $16.58 $15.74 0
2015-08-20 $16.94 $16.94 $16.94 $16.94 $16.08 0
2015-08-19 $17.23 $17.23 $17.23 $17.23 $16.36 0
2015-08-18 $17.40 $17.40 $17.40 $17.40 $16.52 0
2015-08-17 $17.47 $17.47 $17.47 $17.47 $16.59 0
2015-08-14 $17.46 $17.46 $17.46 $17.46 $16.58 0
2015-08-13 $17.48 $17.48 $17.48 $17.48 $16.60 0
2015-08-12 $17.53 $17.53 $17.53 $17.53 $16.64 0
2015-08-11 $17.52 $17.52 $17.52 $17.52 $16.63 0
2015-08-10 $17.71 $17.71 $17.71 $17.71 $16.82 0
2015-08-07 $17.48 $17.48 $17.48 $17.48 $16.60 0
2015-08-06 $17.57 $17.57 $17.57 $17.57 $16.68 0
2015-08-05 $17.61 $17.61 $17.61 $17.61 $16.72 0
2015-08-04 $17.51 $17.51 $17.51 $17.51 $16.63 0
2015-08-03 $17.57 $17.57 $17.57 $17.57 $16.68 0

COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY CLASS I (CEVIX) News Headlines

Recent COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY CLASS I (CEVIX) News
Similar Companies to COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY CLASS I (CEVIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.