CTS Eventim AG & Co KGAA (CEVMF) Exchange: PINK
Data as of May 3, 2024
$86.55 ($-1.50) -1.70%
CTS Eventim AG & Co KGAA - Daily Information
Click for more stock information on CTS Eventim AG & Co KGAA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $86.55 |
| Previous Close | $86.55 |
| High | $86.55 |
| Low | $86.55 |
| Adjusted Open | $86.55 |
| Previous Adjusted Close | $86.55 |
| Adjusted High | $86.55 |
| Adjusted Low | $86.55 |
About CTS Eventim AG & Co KGAA (CEVMF)
CTS Eventim AG & Company KGAA
Invest in CTS Eventim AG & Co KGAA (CEVMF)
Historical Stock Data for CTS Eventim AG & Co KGAA (CEVMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 100 |
| 2024-04-18 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2024-04-17 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2024-04-16 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2024-04-15 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 100 |
| 2024-04-12 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2024-04-11 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 350 |
| 2024-04-10 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-04-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-04-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-04-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-04-04 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 98 |
| 2024-04-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 95 |
| 2024-04-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-04-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 24 |
| 2024-03-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 24 |
| 2024-03-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-26 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-25 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 845 |
| 2024-03-22 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 35 |
| 2024-03-19 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-18 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-15 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-12 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 42 |
| 2024-03-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-07 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 89 |
| 2024-03-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-04 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-03-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-29 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 47 |
| 2024-02-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 94 |
| 2024-02-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 78 |
| 2024-02-26 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-22 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-16 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-15 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-12 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 39 |
| 2024-02-07 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 100 |
| 2024-02-01 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 100 |
| 2024-01-31 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-30 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-29 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-26 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-25 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-24 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 27 |
| 2024-01-23 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-22 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-19 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-18 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-17 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 17 |
| 2024-01-16 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-12 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-11 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-10 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-09 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-08 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-05 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-04 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-03 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-01-02 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 25 |
| 2023-12-29 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-28 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-27 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-26 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 1 |
| 2023-12-22 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-21 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 119 |
| 2023-12-20 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-19 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-18 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 59 |
| 2023-12-15 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-14 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-13 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-12 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-11 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-08 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 12 |
| 2023-12-07 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 67 |
| 2023-12-06 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-05 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-12-04 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 161 |
| 2023-12-01 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-11-30 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-11-29 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-11-28 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-11-27 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-11-24 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-11-22 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 145 |
| 2023-11-21 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-20 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 26 |
| 2023-11-17 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-16 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-15 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-14 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-13 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-10 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-09 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 15 |
| 2023-11-08 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 584 |
| 2023-11-07 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-06 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-03 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-02 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-11-01 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-31 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-30 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 9 |
| 2023-10-27 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-26 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 22 |
| 2023-10-25 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-24 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-23 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-20 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 43 |
| 2023-10-19 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 24 |
| 2023-10-18 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-17 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-16 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-13 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-12 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-10-11 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 125 |
| 2023-10-10 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-10-09 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-10-06 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 78 |
| 2023-10-05 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 119 |
| 2023-10-04 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 46 |
| 2023-10-03 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 6 |
| 2023-10-02 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-29 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-28 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-27 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 10 |
| 2023-09-26 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-25 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-22 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 6 |
| 2023-09-21 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 9 |
| 2023-09-20 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 682 |
| 2023-09-19 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 208 |
| 2023-09-18 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-15 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-14 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-13 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-09-12 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 216 |
| 2023-09-11 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 9 |
| 2023-09-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2023-09-07 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 8 |
| 2023-09-06 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 31 |
| 2023-09-05 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2023-09-01 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2023-08-31 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 31 |
| 2023-08-30 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2023-08-29 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 100 |
| 2023-08-28 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 66 |
| 2023-08-25 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2023-08-24 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2023-08-23 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 50 |
| 2023-08-22 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2023-08-21 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2023-08-18 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 2 |
| 2023-08-17 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 13 |
| 2023-08-16 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 2 |
| 2023-08-15 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 2 |
| 2023-08-14 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2023-08-11 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 1 |
| 2023-08-10 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 116 |
| 2023-08-09 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 577 |
| 2023-08-08 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 40 |
| 2023-08-07 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2023-08-04 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 100 |
| 2023-08-03 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 12 |
| 2023-08-02 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2023-08-01 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 69 |
| 2023-07-31 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2023-07-28 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2023-07-27 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 12 |
| 2023-07-26 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 76 |
| 2023-07-25 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2023-07-24 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 39 |
| 2023-07-21 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 3 |
| 2023-07-20 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2023-07-19 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 29 |
| 2023-07-18 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 294 |
| 2023-07-17 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 374 |
| 2023-07-14 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 200 |
| 2023-07-13 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 35 |
| 2023-07-12 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-07-11 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 46 |
| 2023-07-10 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 39 |
| 2023-07-07 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 21 |
| 2023-07-06 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 74 |
| 2023-07-05 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 100 |
| 2023-07-03 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-06-30 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-06-29 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-06-28 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 21 |
| 2023-06-27 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 600 |
| 2023-06-26 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 68 |
| 2023-06-23 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 80 |
| 2023-06-22 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 265 |
| 2023-06-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 13 |
| 2023-06-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 184 |
| 2023-06-16 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 60 |
| 2023-06-15 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 121 |
| 2023-06-14 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 101 |
| 2023-06-13 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 45 |
| 2023-06-12 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 1 |
| 2023-06-09 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 41 |
| 2023-06-08 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 16 |
| 2023-06-07 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 154 |
| 2023-06-06 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 27 |
| 2023-06-05 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2023-06-02 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 58 |
| 2023-06-01 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2023-05-31 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2023-05-30 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 124 |
| 2023-05-26 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 100 |
| 2023-05-25 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 107 |
| 2023-05-24 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 206 |
| 2023-05-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 712 |
| 2023-05-22 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 467 |
| 2023-05-19 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 21 |
| 2023-05-18 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2023-05-17 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2023-05-16 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 181 |
| 2023-05-15 | $63.99 | $63.99 | $63.99 | $63.99 | $62.86 | 9 |
| 2023-05-12 | $63.99 | $63.99 | $63.99 | $63.99 | $62.86 | 0 |
| 2023-05-11 | $63.99 | $63.99 | $63.99 | $63.99 | $62.86 | 163 |
| 2023-05-10 | $63.82 | $63.82 | $63.82 | $63.82 | $62.70 | 0 |
| 2023-05-09 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-05-08 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-05-05 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-05-04 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 11 |
| 2023-05-03 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 384 |
| 2023-05-02 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 76 |
| 2023-05-01 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-04-28 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 34 |
| 2023-04-27 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-04-26 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 264 |
| 2023-04-25 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 13 |
| 2023-04-24 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 35 |
| 2023-04-21 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-04-20 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 33 |
| 2023-04-19 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 46 |
| 2023-04-18 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 52 |
| 2023-04-17 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 193 |
| 2023-04-14 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 14 |
| 2023-04-13 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 19 |
| 2023-04-12 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 43 |
| 2023-04-11 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-04-10 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-04-06 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-04-05 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 5 |
| 2023-04-04 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-04-03 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-03-31 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 49 |
| 2023-03-30 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 43 |
| 2023-03-29 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 150 |
| 2023-03-28 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 118 |
| 2023-03-27 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 6 |
| 2023-03-24 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 218 |
| 2023-03-23 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2023-03-22 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2023-03-21 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2023-03-20 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2023-03-17 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2023-03-16 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 43 |
| 2023-03-15 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 72 |
| 2023-03-14 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 29 |
| 2023-03-13 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 56 |
| 2023-03-10 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 12,383 |
| 2023-03-09 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 15 |
| 2023-03-08 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2023-03-07 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 120 |
| 2023-03-06 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2023-03-03 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 25 |
| 2023-03-02 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 20 |
| 2023-03-01 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 135 |
| 2023-02-28 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2023-02-27 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 15 |
| 2023-02-24 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2023-02-23 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 26 |
| 2023-02-22 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2023-02-21 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 532 |
| 2023-02-17 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 18 |
| 2023-02-16 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 23 |
| 2023-02-15 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 15 |
| 2023-02-14 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 301 |
| 2023-02-13 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2023-02-10 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2023-02-09 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 27 |
| 2023-02-08 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 3 |
| 2023-02-07 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 2 |
| 2023-02-06 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2023-02-03 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 1 |
| 2023-02-02 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 88 |
| 2023-02-01 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 150 |
| 2023-01-31 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 3 |
| 2023-01-30 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-27 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-26 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-25 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 34 |
| 2023-01-24 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 30 |
| 2023-01-23 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-20 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-19 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-18 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 115 |
| 2023-01-17 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-13 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-12 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-01-11 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 234 |
| 2023-01-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 159 |
| 2023-01-09 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 172 |
| 2023-01-06 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-01-05 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-01-04 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-01-03 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 34 |
| 2022-12-30 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 331 |
| 2022-12-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 1 |
| 2022-12-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 239 |
| 2022-12-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 42 |
| 2022-12-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 57 |
| 2022-12-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 22 |
| 2022-12-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-12-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 20 |
| 2022-12-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 50 |
| 2022-12-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 6 |
| 2022-12-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 2 |
| 2022-12-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 393 |
| 2022-12-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-12-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-12-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 3 |
| 2022-12-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 20 |
| 2022-12-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-12-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 89 |
| 2022-12-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 40 |
| 2022-12-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 20 |
| 2022-12-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 53 |
| 2022-11-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 3 |
| 2022-11-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 68 |
| 2022-11-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 35 |
| 2022-11-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 70 |
| 2022-11-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 105 |
| 2022-10-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 26 |
| 2022-10-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 31 |
| 2022-10-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 53 |
| 2022-10-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 76 |
| 2022-10-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2022-10-12 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 92 |
| 2022-10-11 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 46 |
| 2022-10-10 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-10-07 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-10-06 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 70 |
| 2022-10-05 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 11 |
| 2022-10-04 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-10-03 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 121 |
| 2022-09-30 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 37 |
| 2022-09-29 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 15 |
| 2022-09-28 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 157 |
| 2022-09-27 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-26 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-23 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-22 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-21 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-20 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-19 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-16 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 86 |
| 2022-09-15 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-14 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-13 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 176 |
| 2022-09-12 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-09-09 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-09-08 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-09-07 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-09-06 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-09-02 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-09-01 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 29 |
| 2022-08-31 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-30 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-29 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-26 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-25 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-24 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 56 |
| 2022-08-23 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 48 |
| 2022-08-22 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-19 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-18 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-17 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 3 |
| 2022-08-16 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 87 |
| 2022-08-15 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 59 |
| 2022-08-12 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-11 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-10 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-09 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-08-08 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 3 |
| 2022-08-05 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 18 |
| 2022-08-04 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 62 |
| 2022-08-03 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 81 |
| 2022-08-02 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 18 |
| 2022-08-01 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-29 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-28 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 3 |
| 2022-07-27 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-26 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 23 |
| 2022-07-25 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-22 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-21 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-20 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 40 |
| 2022-07-19 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 41 |
| 2022-07-18 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-15 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 57 |
| 2022-07-14 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-13 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-12 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 33 |
| 2022-07-11 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-08 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-07 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-06 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 3 |
| 2022-07-05 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-01 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 52 |
| 2022-06-30 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 4 |
| 2022-06-29 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-06-28 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 23 |
| 2022-06-27 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 146 |
| 2022-06-24 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-06-23 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-06-22 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 40 |
| 2022-06-21 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-06-17 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 6 |
| 2022-06-16 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 256 |
| 2022-06-15 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2022-06-14 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2022-06-13 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 482 |
| 2022-06-10 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 12 |
| 2022-06-09 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 438 |
| 2022-06-08 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 28 |
| 2022-06-07 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-06-06 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 49 |
| 2022-06-03 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 206 |
| 2022-06-02 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 36 |
| 2022-06-01 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-05-31 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 149 |
| 2022-05-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 25 |
| 2022-05-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 28 |
| 2022-05-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 10 |
| 2022-05-18 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-16 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-13 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 52 |
| 2022-05-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 185 |
| 2022-05-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 23 |
| 2022-05-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 37 |
| 2022-05-03 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-05-02 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 19 |
| 2022-04-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-18 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 19 |
| 2022-04-14 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 40 |
| 2022-04-13 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 33 |
| 2022-04-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 1 |
| 2022-04-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 87 |
| 2022-04-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 30 |
| 2022-04-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-04-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 19 |
| 2022-04-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-03-31 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-03-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 354 |
| 2022-03-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-03-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 12 |
| 2022-03-25 | $65.78 | $67.00 | $65.77 | $67.00 | $67.00 | 400 |
| 2022-03-24 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-03-23 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-03-22 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-03-21 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 17 |
| 2022-03-18 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-03-17 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-03-16 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-03-15 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-03-14 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 17 |
| 2022-03-11 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 581 |
| 2022-03-10 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-09 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 137 |
| 2022-03-08 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-07 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 1,066 |
| 2022-03-04 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 89 |
| 2022-03-03 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-02 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-01 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-28 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-25 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 26 |
| 2022-02-24 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-23 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-22 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-18 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-17 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 4 |
| 2022-02-16 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-15 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-14 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-11 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 1 |
| 2022-02-10 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-09 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-08 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-07 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-04 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-03 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 37 |
| 2022-02-02 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-01 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 11 |
| 2022-01-31 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-01-28 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 101 |
| 2022-01-27 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-26 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-25 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-24 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-21 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 10 |
| 2022-01-20 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-19 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-18 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 49 |
| 2022-01-14 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-13 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-12 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-11 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-10 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-07 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 49 |
| 2022-01-06 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 1 |
| 2022-01-05 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-04 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2022-01-03 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 9 |
| 2021-12-31 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2021-12-30 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 24 |
| 2021-12-29 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2021-12-28 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2021-12-27 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 369 |
| 2021-12-23 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 19 |
| 2021-12-22 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2021-12-21 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2021-12-20 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 20 |
| 2021-12-17 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2021-12-16 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 150 |
| 2021-12-15 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-12-14 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 50 |
| 2021-12-13 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-12-10 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-12-09 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 9 |
| 2021-12-08 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-12-07 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-12-06 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-12-03 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 74 |
| 2021-12-02 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-12-01 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 33 |
| 2021-11-30 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-11-29 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-11-26 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2021-11-24 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 28 |
| 2021-11-23 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 100 |
| 2021-11-22 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-11-19 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 21 |
| 2021-11-18 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 48 |
| 2021-11-17 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-11-16 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-11-15 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 18 |
| 2021-11-12 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-11-11 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 100 |
| 2021-11-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 82 |
| 2021-11-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 19 |
| 2021-11-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-04 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 27 |
| 2021-11-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-10-29 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-10-28 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 27 |
| 2021-10-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-10-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-10-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 43 |
| 2021-10-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1 |
| 2021-10-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 56 |
| 2021-10-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-10-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-10-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-10-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 422 |
| 2021-10-14 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 186 |
| 2021-10-13 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-10-12 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-10-11 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-10-08 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-10-07 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-10-06 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 33 |
| 2021-10-05 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-10-04 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-10-01 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-09-30 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 29 |
| 2021-09-29 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-09-28 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-09-27 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2021-09-24 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 134 |
| 2021-09-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 22 |
| 2021-09-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 18 |
| 2021-09-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-09-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 65 |
| 2021-09-01 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 77 |
| 2021-08-31 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 23 |
| 2021-08-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-26 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 20 |
| 2021-08-25 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 35 |
| 2021-08-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-19 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 83 |
| 2021-08-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-06 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-04 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-08-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-29 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-26 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 87 |
| 2021-07-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-19 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 6 |
| 2021-07-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 42 |
| 2021-07-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 70 |
| 2021-07-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 665 |
| 2021-07-06 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 172 |
| 2021-07-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-07-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-06-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-06-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 42 |
| 2021-06-28 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 101 |
| 2021-06-25 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 49 |
| 2021-06-24 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2021-06-23 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 42 |
| 2021-06-22 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2021-06-21 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2021-06-18 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 10 |
| 2021-06-17 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2021-06-16 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 176 |
| 2021-06-15 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 1 |
| 2021-06-14 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 14 |
| 2021-06-11 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-06-10 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-06-09 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-06-08 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-06-07 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-06-04 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-06-03 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-06-02 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 179 |
| 2021-06-01 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-28 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 35 |
| 2021-05-27 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 70 |
| 2021-05-26 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-25 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 102 |
| 2021-05-24 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-21 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-20 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-19 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-18 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-17 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 1 |
| 2021-05-14 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-13 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-12 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-11 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-10 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-07 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-06 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-05 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-04 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-05-03 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-30 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-29 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-28 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-27 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-26 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-23 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-22 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-21 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 23 |
| 2021-04-20 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-19 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-16 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-15 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-04-14 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 4,100 |
| 2021-04-13 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-04-12 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 14 |
| 2021-04-09 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-04-08 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-04-07 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 10 |
| 2021-04-06 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-04-05 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-04-01 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-31 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-30 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-29 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-26 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-25 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-24 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-23 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-22 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-19 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-18 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-17 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 50 |
| 2021-03-16 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-15 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 168 |
| 2021-03-12 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-11 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-10 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-09 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-08 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-05 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-04 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-03 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-02 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-03-01 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-02-26 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-02-25 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-02-24 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-02-23 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-02-22 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-02-19 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 509 |
| 2021-02-18 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 350 |
| 2021-02-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 80 |
| 2021-02-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1,904 |
| 2021-02-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 4 |
| 2021-01-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 469 |
| 2021-01-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 45 |
| 2020-12-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 10 |
| 2020-12-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 158 |
| 2020-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-09 | $60.00 | $60.00 | $59.51 | $60.00 | $60.00 | 1,369 |
| 2020-11-06 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 4,100 |
| 2020-11-05 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2020-11-04 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2020-11-03 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2020-11-02 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2020-10-30 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2020-10-29 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2020-10-28 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2020-10-27 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 149 |
| 2020-10-26 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-23 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-22 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-21 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 4,936 |
| 2020-10-20 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 2,626 |
| 2020-10-19 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-16 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-15 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-14 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 139 |
| 2020-10-13 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-12 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-09 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-08 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-07 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-06 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-05 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-02 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-10-01 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-30 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-29 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-28 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-25 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-24 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-23 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-22 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-21 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-18 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 7 |
| 2020-09-17 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-16 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-15 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-14 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-11 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-10 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-09 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-08 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-04 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-03 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-02 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-09-01 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-08-31 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-08-28 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-08-27 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-08-26 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-08-25 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-08-24 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-08-21 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 17 |
| 2020-08-20 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-08-19 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 354 |
| 2020-08-18 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2020-08-17 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2020-08-14 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2020-08-13 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 500 |
| 2020-08-12 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2020-08-11 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 135 |
| 2020-08-10 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2020-08-07 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2020-08-06 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2020-08-05 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2020-08-04 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 350 |
| 2020-08-03 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 86 |
| 2020-07-31 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-07-30 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-07-29 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-07-28 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-07-27 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-07-24 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-07-23 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 1,444 |
| 2020-07-22 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-06-25 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 1,444 |
| 2020-06-22 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 713 |
| 2020-06-08 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 483 |
| 2020-05-29 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 21 |
| 2020-05-28 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 529 |
| 2020-04-15 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 200 |
| 2020-04-14 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 1,563 |
| 2020-04-09 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 1,784 |
| 2020-03-27 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 25 |
| 2020-03-26 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 529 |
| 2020-03-10 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 245 |
| 2020-03-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 500 |
| 2020-03-05 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 345 |
| 2020-01-31 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 689 |
| 2020-01-30 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 44 |
| 2020-01-27 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 45 |
| 2019-11-14 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 1,119 |
| 2019-10-31 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 253 |
| 2019-10-23 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 1,230 |
| 2019-10-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 822 |
| 2019-09-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 1,665 |
| 2019-08-23 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 54 |
| 2018-12-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 55 |
| 2018-11-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 196 |
| 2018-10-18 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 145 |
| 2018-09-06 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 627 |
| 2018-08-24 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 100 |
| 2018-08-14 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 86 |
| 2018-07-25 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 1,440 |
| 2018-06-21 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 265 |
| 2017-12-15 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 1,399 |
| 2017-12-13 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 200 |
| 2017-11-16 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 196 |
| 2017-10-19 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 3,720 |
CTS Eventim AG & Co KGAA (CEVMF) News Headlines
Recent CTS Eventim AG & Co KGAA (CEVMF) News
Similar Companies to CTS Eventim AG & Co KGAA (CEVMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |