CALVERT EQUITY FUND CLASS R6 (CEYRX) Exchange: NMFQS
Data as of Aug. 21, 2025
$96.64 ($-0.84) -0.86%
CALVERT EQUITY FUND CLASS R6 - Daily Information
Click for more stock information on CALVERT EQUITY FUND CLASS R6.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $96.64 |
Previous Close | $96.64 |
High | $96.64 |
Low | $96.64 |
Adjusted Open | $96.64 |
Previous Adjusted Close | $96.64 |
Adjusted High | $96.64 |
Adjusted Low | $96.64 |
About CALVERT EQUITY FUND CLASS R6 (CEYRX)
The Fund normally invests at least 80% of its net assets, including borrowings for investment purposes, in equity securities (common stock) (the “80% Policy”). The Fund will normally invest in common stocks of companies having market capitalizations that rank among the top 1,000 U.S. listed companies. The Fund may invest up to 25% of its assets in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts which evidence ownership in underlying foreign stocks). The Fund may invest in mid-cap stocks and in publicly traded real estate investment trusts (“REITs”). The Fund may also lend its securities. Through investment in high quality companies, portfolio management seeks to build a portfolio that may participate in rising markets while minimizing participation in declining markets. Quality is determined by analysis of a company’s financial statements and is measured by a company’s demonstrated ability to consistently grow earnings over the long-term. High quality companies typically have strong balance sheets, sustainable cash flow, enduring competitive advantages, long product cycles, and stable demand over a business cycle, among other characteristics. The portfolio managers may utilize “financial quality rankings” provided by nationally recognized rating services as additional information. The portfolio managers are responsible for fundamental analysis and security selection, incorporating environmental, social and governance (“ESG”) information provided by ESG analysts at CRM. The portfolio managers typically favor high quality companies they believe have sustainable above-average earnings growth potential and are trading below intrinsic value. Sustainable earnings growth potential is determined by fundamental analysis of a company’s financial trends and management; products and services; industry position and conditions; and other factors. Further, the portfolio managers seek to invest in companies that manage ESG risk exposures adequately and that are not exposed to excessive ESG risk through their principal business activities. Companies are analyzed by CRM’s ESG analysts utilizing The Calvert Principles for Responsible Investment, a framework for considering ESG factors. Each company is evaluated relative to an appropriate peer group based on material ESG factors as determined by CRM. The portfolio managers seek to manage individual security risk through analysis of each security’s risk/reward potential and to manage portfolio risk by constructing a diversified portfolio of what they believe to be attractively valued growth companies. The portfolio managers may sell a security when its fundamentals deteriorate, when its valuation is no longer attractive, or when other securities are identified to displace a current holding.
Invest in CALVERT EQUITY FUND CLASS R6 (CEYRX)
Historical Stock Data for CALVERT EQUITY FUND CLASS R6 (CEYRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2025-07-31 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2025-07-30 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2025-07-29 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2025-07-28 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2025-07-25 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2025-07-24 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2025-07-23 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2025-07-22 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2025-07-21 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2025-07-18 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2025-07-17 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2025-07-16 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2025-07-15 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2025-07-14 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2025-07-11 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2025-07-10 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2025-07-09 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2025-07-08 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2025-07-07 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2025-07-03 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2025-07-02 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2025-07-01 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2025-06-30 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2025-06-27 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2025-06-26 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2025-06-25 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2025-06-24 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2025-06-23 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2025-06-20 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2025-06-18 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2025-06-17 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2025-06-16 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2025-06-13 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2025-06-12 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2025-06-11 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2025-06-10 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2025-06-09 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2025-06-06 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2025-06-05 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2025-06-04 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2025-06-03 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2025-06-02 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2025-05-30 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2025-05-29 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2025-05-28 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2025-05-27 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2025-05-23 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2025-05-22 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2025-05-21 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2025-05-20 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2025-05-19 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2025-05-16 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2025-05-15 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2025-05-14 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2025-05-13 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2025-05-12 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2025-05-09 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2025-05-08 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2025-05-07 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2025-05-06 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2025-05-05 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2025-05-02 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2025-05-01 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2025-04-30 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2025-04-29 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2025-04-28 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2025-04-25 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2025-04-24 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2025-04-23 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2025-04-22 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2025-04-21 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2025-04-17 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2025-04-16 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2025-04-15 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2025-04-14 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2025-04-11 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2025-04-10 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2025-04-09 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2025-04-08 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2025-04-07 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2025-04-04 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2025-04-03 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2025-04-02 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2025-04-01 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2025-03-31 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2025-03-28 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2025-03-27 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2025-03-26 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2025-03-25 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2025-03-24 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2025-03-21 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2025-03-20 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2025-03-19 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2025-03-18 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2025-03-17 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2025-03-14 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2025-03-13 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2025-03-12 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2025-03-11 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2025-03-10 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2025-03-07 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2025-03-06 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2025-03-05 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2025-03-04 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2025-03-03 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2025-02-28 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2025-02-27 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2025-02-26 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2025-02-25 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2025-02-24 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2025-02-21 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2025-02-20 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2025-02-19 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2025-02-18 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2025-02-14 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2025-02-13 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2025-02-12 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2025-02-11 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2025-02-10 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2025-02-07 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
2025-02-06 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2025-02-05 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2025-02-04 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2025-02-03 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2025-01-31 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2025-01-30 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2025-01-29 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2025-01-28 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2025-01-27 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2025-01-24 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2025-01-23 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2025-01-22 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2025-01-21 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2025-01-17 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2025-01-16 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2025-01-15 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2025-01-14 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2025-01-13 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
2025-01-10 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2025-01-09 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2025-01-08 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2025-01-07 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2025-01-06 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2025-01-03 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2025-01-02 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2024-12-31 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2024-12-30 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2024-12-27 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-12-26 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2024-12-24 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2024-12-23 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2024-12-20 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2024-12-19 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2024-12-18 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2024-12-17 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2024-12-16 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2024-12-13 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2024-12-12 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2024-12-11 | $103.54 | $103.54 | $103.54 | $103.54 | $96.56 | 0 |
2024-12-10 | $103.09 | $103.09 | $103.09 | $103.09 | $96.14 | 0 |
2024-12-09 | $103.09 | $103.09 | $103.09 | $103.09 | $96.14 | 0 |
2024-12-06 | $103.03 | $103.03 | $103.03 | $103.03 | $96.08 | 0 |
2024-12-05 | $102.47 | $102.47 | $102.47 | $102.47 | $95.56 | 0 |
2024-12-04 | $103.26 | $103.26 | $103.26 | $103.26 | $96.29 | 0 |
2024-12-03 | $102.93 | $102.93 | $102.93 | $102.93 | $95.99 | 0 |
2024-12-02 | $103.32 | $103.32 | $103.32 | $103.32 | $96.35 | 0 |
2024-11-29 | $103.10 | $103.10 | $103.10 | $103.10 | $96.15 | 0 |
2024-11-27 | $102.99 | $102.99 | $102.99 | $102.99 | $96.04 | 0 |
2024-11-26 | $102.69 | $102.69 | $102.69 | $102.69 | $95.76 | 0 |
2024-11-25 | $102.58 | $102.58 | $102.58 | $102.58 | $95.66 | 0 |
2024-11-22 | $101.78 | $101.78 | $101.78 | $101.78 | $94.91 | 0 |
2024-11-21 | $101.38 | $101.38 | $101.38 | $101.38 | $94.54 | 0 |
2024-11-20 | $100.55 | $100.55 | $100.55 | $100.55 | $93.77 | 0 |
2024-11-19 | $100.52 | $100.52 | $100.52 | $100.52 | $93.74 | 0 |
2024-11-18 | $100.68 | $100.68 | $100.68 | $100.68 | $93.89 | 0 |
2024-11-15 | $100.60 | $100.60 | $100.60 | $100.60 | $93.81 | 0 |
2024-11-14 | $101.97 | $101.97 | $101.97 | $101.97 | $95.09 | 0 |
2024-11-13 | $102.75 | $102.75 | $102.75 | $102.75 | $95.82 | 0 |
2024-11-12 | $102.28 | $102.28 | $102.28 | $102.28 | $95.38 | 0 |
2024-11-11 | $102.48 | $102.48 | $102.48 | $102.48 | $95.57 | 0 |
2024-11-08 | $102.23 | $102.23 | $102.23 | $102.23 | $95.33 | 0 |
2024-11-07 | $101.80 | $101.80 | $101.80 | $101.80 | $94.93 | 0 |
2024-11-06 | $101.23 | $101.23 | $101.23 | $101.23 | $94.40 | 0 |
2024-11-05 | $100.07 | $100.07 | $100.07 | $100.07 | $93.32 | 0 |
2024-11-04 | $99.33 | $99.33 | $99.33 | $99.33 | $92.63 | 0 |
2024-11-01 | $99.36 | $99.36 | $99.36 | $99.36 | $92.66 | 0 |
2024-10-31 | $98.81 | $98.81 | $98.81 | $98.81 | $92.15 | 0 |
2024-10-30 | $100.63 | $100.63 | $100.63 | $100.63 | $93.84 | 0 |
2024-10-29 | $100.29 | $100.29 | $100.29 | $100.29 | $93.53 | 0 |
2024-10-28 | $100.55 | $100.55 | $100.55 | $100.55 | $93.77 | 0 |
2024-10-25 | $100.34 | $100.34 | $100.34 | $100.34 | $93.57 | 0 |
2024-10-24 | $100.81 | $100.81 | $100.81 | $100.81 | $94.01 | 0 |
2024-10-23 | $101.46 | $101.46 | $101.46 | $101.46 | $94.62 | 0 |
2024-10-22 | $101.83 | $101.83 | $101.83 | $101.83 | $94.96 | 0 |
2024-10-21 | $102.39 | $102.39 | $102.39 | $102.39 | $95.48 | 0 |
2024-10-18 | $103.03 | $103.03 | $103.03 | $103.03 | $96.08 | 0 |
2024-10-17 | $102.52 | $102.52 | $102.52 | $102.52 | $95.60 | 0 |
2024-10-16 | $102.80 | $102.80 | $102.80 | $102.80 | $95.87 | 0 |
2024-10-15 | $102.62 | $102.62 | $102.62 | $102.62 | $95.70 | 0 |
2024-10-14 | $102.45 | $102.45 | $102.45 | $102.45 | $95.54 | 0 |
2024-10-11 | $101.65 | $101.65 | $101.65 | $101.65 | $94.79 | 0 |
2024-10-10 | $101.00 | $101.00 | $101.00 | $101.00 | $94.19 | 0 |
2024-10-09 | $101.63 | $101.63 | $101.63 | $101.63 | $94.77 | 0 |
2024-10-08 | $101.06 | $101.06 | $101.06 | $101.06 | $94.24 | 0 |
2024-10-07 | $100.14 | $100.14 | $100.14 | $100.14 | $93.39 | 0 |
2024-10-04 | $100.98 | $100.98 | $100.98 | $100.98 | $94.17 | 0 |
2024-10-03 | $100.89 | $100.89 | $100.89 | $100.89 | $94.08 | 0 |
2024-10-02 | $101.41 | $101.41 | $101.41 | $101.41 | $94.57 | 0 |
2024-10-01 | $101.67 | $101.67 | $101.67 | $101.67 | $94.81 | 0 |
2024-09-30 | $102.33 | $102.33 | $102.33 | $102.33 | $95.43 | 0 |
2024-09-27 | $102.05 | $102.05 | $102.05 | $102.05 | $95.17 | 0 |
2024-09-26 | $102.21 | $102.21 | $102.21 | $102.21 | $95.32 | 0 |
2024-09-25 | $101.25 | $101.25 | $101.25 | $101.25 | $94.42 | 0 |
2024-09-24 | $101.74 | $101.74 | $101.74 | $101.74 | $94.88 | 0 |
2024-09-23 | $102.11 | $102.11 | $102.11 | $102.11 | $95.22 | 0 |
2024-09-20 | $101.87 | $101.87 | $101.87 | $101.87 | $95.00 | 0 |
2024-09-19 | $102.14 | $102.14 | $102.14 | $102.14 | $95.25 | 0 |
2024-09-18 | $101.27 | $101.27 | $101.27 | $101.27 | $94.44 | 0 |
2024-09-17 | $101.79 | $101.79 | $101.79 | $101.79 | $94.92 | 0 |
2024-09-16 | $101.99 | $101.99 | $101.99 | $101.99 | $95.11 | 0 |
2024-09-13 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2024-09-12 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2024-09-11 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2024-09-10 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2024-09-09 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2024-09-06 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2024-09-05 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2024-09-04 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2024-09-03 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2024-08-30 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2024-08-29 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2024-08-28 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2024-08-27 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2024-08-26 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2024-08-23 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2024-08-22 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2024-08-21 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2024-08-20 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2024-08-19 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2024-08-16 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2024-08-15 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
2024-08-14 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2024-08-13 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2024-08-12 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2024-08-09 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2024-08-08 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2024-08-07 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2024-08-06 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2024-08-05 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2024-08-02 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2024-08-01 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2024-07-31 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2024-07-30 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2024-07-29 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
2024-07-26 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2024-07-25 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2024-07-24 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2024-07-23 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2024-07-22 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2024-07-19 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2024-07-18 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2024-07-17 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2024-07-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2024-07-15 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2024-07-12 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2024-07-11 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2024-07-10 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2024-07-09 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2024-07-08 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2024-07-05 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2024-07-03 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2024-07-02 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2024-07-01 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2024-06-28 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2024-06-27 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2024-06-26 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2024-06-25 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2024-06-24 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2024-06-21 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2024-06-20 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2024-06-18 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2024-06-17 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2024-06-14 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2024-06-13 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2024-06-12 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2024-06-11 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2024-06-10 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2024-06-07 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2024-06-06 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2024-06-05 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2024-06-04 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2024-06-03 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2024-05-31 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2024-05-30 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2024-05-29 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2024-05-28 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2024-05-24 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2024-05-23 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2024-05-22 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2024-05-21 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2024-05-20 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2024-05-17 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-05-16 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2024-05-15 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2024-05-14 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2024-05-13 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2024-05-10 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2024-05-09 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2024-05-08 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2024-05-07 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2024-05-06 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2024-05-03 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2024-05-02 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2024-05-01 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2024-04-30 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2024-04-29 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2024-04-26 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2024-04-25 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2024-04-24 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2024-04-23 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2024-04-22 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2024-04-19 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2024-04-18 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2024-04-17 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2024-04-16 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-04-15 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2024-04-12 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2024-04-11 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2024-04-10 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2024-04-09 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2024-04-08 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2024-04-05 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2024-04-04 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2024-04-03 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2024-04-02 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2024-04-01 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
2024-03-28 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2024-03-27 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2024-03-26 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2024-03-25 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2024-03-22 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2024-03-21 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2024-03-20 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2024-03-19 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2024-03-18 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2024-03-15 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2024-03-14 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2024-03-13 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2024-03-12 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2024-03-11 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2024-03-08 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2024-03-07 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2024-03-06 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2024-03-05 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2024-03-04 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2024-03-01 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2024-02-29 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2024-02-28 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2024-02-27 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2024-02-26 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2024-02-23 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2024-02-22 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2024-02-21 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2024-02-20 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2024-02-16 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
2024-02-15 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2024-02-14 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2024-02-13 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2024-02-12 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2024-02-09 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2024-02-08 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-02-07 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2024-02-06 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2024-02-05 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2024-02-02 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2024-02-01 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2024-01-31 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2024-01-30 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2024-01-29 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2024-01-26 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2024-01-25 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2024-01-24 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2024-01-23 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2024-01-22 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2024-01-19 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2024-01-18 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2024-01-17 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2024-01-16 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2024-01-12 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2024-01-11 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2024-01-10 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2024-01-09 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2024-01-08 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2024-01-05 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2024-01-04 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2024-01-03 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-01-02 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2023-12-29 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-12-28 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2023-12-27 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2023-12-26 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2023-12-22 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2023-12-21 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2023-12-20 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2023-12-19 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2023-12-18 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2023-12-15 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2023-12-14 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2023-12-13 | $92.17 | $92.17 | $92.17 | $92.17 | $90.57 | 0 |
2023-12-12 | $90.73 | $90.73 | $90.73 | $90.73 | $89.16 | 0 |
2023-12-11 | $90.15 | $90.15 | $90.15 | $90.15 | $88.59 | 0 |
2023-12-08 | $89.18 | $89.18 | $89.18 | $89.18 | $87.63 | 0 |
2023-12-07 | $89.19 | $89.19 | $89.19 | $89.19 | $87.64 | 0 |
2023-12-06 | $88.90 | $88.90 | $88.90 | $88.90 | $87.36 | 0 |
2023-12-05 | $88.83 | $88.83 | $88.83 | $88.83 | $87.29 | 0 |
2023-12-04 | $89.24 | $89.24 | $89.24 | $89.24 | $87.69 | 0 |
2023-12-01 | $89.47 | $89.47 | $89.47 | $89.47 | $87.92 | 0 |
2023-11-30 | $88.89 | $88.89 | $88.89 | $88.89 | $87.35 | 0 |
2023-11-29 | $88.40 | $88.40 | $88.40 | $88.40 | $86.87 | 0 |
2023-11-28 | $88.13 | $88.13 | $88.13 | $88.13 | $86.60 | 0 |
2023-11-27 | $88.15 | $88.15 | $88.15 | $88.15 | $86.62 | 0 |
2023-11-24 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2023-11-22 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-11-21 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-11-20 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2023-11-17 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2023-11-16 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2023-11-15 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2023-11-14 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-11-13 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-11-10 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-11-09 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-11-08 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-11-07 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2023-11-06 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2023-11-03 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2023-11-02 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2023-11-01 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2023-10-31 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2023-10-30 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2023-10-27 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2023-10-26 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2023-10-25 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2023-10-24 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2023-10-23 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2023-10-20 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2023-10-19 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2023-10-18 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-10-17 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2023-10-16 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-10-13 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-10-12 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2023-10-11 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2023-10-10 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2023-10-09 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-10-06 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2023-10-05 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2023-10-04 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2023-10-03 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2023-10-02 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2023-09-29 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2023-09-28 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2023-09-27 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2023-09-26 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2023-09-25 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2023-09-22 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-09-21 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2023-09-20 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2023-09-19 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2023-09-18 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2023-09-15 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2023-09-14 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2023-09-13 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2023-09-12 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2023-09-11 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2023-09-08 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2023-09-07 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2023-09-06 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2023-09-05 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2023-09-01 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2023-08-31 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2023-08-30 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2023-08-29 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-08-28 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2023-08-25 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2023-08-24 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2023-08-23 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2023-08-22 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2023-08-21 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2023-08-18 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2023-08-17 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2023-08-16 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2023-08-15 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2023-08-14 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2023-08-11 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2023-08-10 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2023-08-09 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2023-08-08 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2023-08-07 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2023-08-04 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2023-08-03 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-08-02 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2023-08-01 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2023-07-31 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2023-07-28 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2023-07-27 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2023-07-26 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2023-07-25 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-07-24 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2023-07-21 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-07-20 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2023-07-19 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2023-07-18 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2023-07-17 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2023-07-14 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2023-07-13 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2023-07-12 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2023-07-11 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2023-07-10 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2023-07-07 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2023-07-06 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2023-07-05 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2023-07-03 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2023-06-30 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2023-06-29 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2023-06-28 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2023-06-27 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2023-06-26 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2023-06-23 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2023-06-22 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2023-06-21 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2023-06-20 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2023-06-16 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2023-06-15 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2023-06-14 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-06-13 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2023-06-12 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-06-09 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2023-06-08 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-06-07 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2023-06-06 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2023-06-05 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2023-06-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2023-06-01 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2023-05-31 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2023-05-30 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2023-05-26 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2023-05-25 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2023-05-24 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2023-05-23 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2023-05-22 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2023-05-19 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2023-05-18 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2023-05-17 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2023-05-16 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2023-05-15 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2023-05-12 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2023-05-11 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2023-05-10 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2023-05-09 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-05-08 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2023-05-05 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2023-05-04 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2023-05-03 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-05-02 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2023-05-01 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2023-04-28 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2023-04-27 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2023-04-26 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-04-25 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2023-04-24 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2023-04-21 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2023-04-20 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2023-04-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2023-04-18 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2023-04-17 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-04-14 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-04-13 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-04-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-04-11 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-04-10 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2023-04-06 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2023-04-05 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2023-04-04 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2023-04-03 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2023-03-31 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2023-03-30 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2023-03-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-03-28 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2023-03-27 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-03-24 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2023-03-23 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2023-03-22 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2023-03-21 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2023-03-20 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2023-03-17 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2023-03-16 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2023-03-15 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-03-14 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2023-03-13 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2023-03-10 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-03-09 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2023-03-08 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-03-07 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2023-03-06 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2023-03-03 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2023-03-02 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2023-03-01 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2023-02-28 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2023-02-27 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2023-02-24 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2023-02-23 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2023-02-22 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2023-02-21 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2023-02-17 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2023-02-16 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2023-02-15 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2023-02-14 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2023-02-13 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-02-10 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2023-02-09 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2023-02-08 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2023-02-07 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2023-02-06 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2023-02-03 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2023-02-02 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2023-02-01 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2023-01-31 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2023-01-30 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2023-01-27 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2023-01-26 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2023-01-25 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2023-01-24 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-01-23 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-01-20 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2023-01-19 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2023-01-18 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2023-01-17 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2023-01-13 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2023-01-12 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2023-01-11 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2023-01-10 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2023-01-09 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-01-06 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2023-01-05 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2023-01-04 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2023-01-03 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2022-12-30 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2022-12-29 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2022-12-28 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2022-12-27 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2022-12-23 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2022-12-22 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2022-12-21 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2022-12-20 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2022-12-19 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2022-12-16 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2022-12-15 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2022-12-14 | $83.34 | $83.34 | $83.34 | $83.34 | $80.84 | 0 |
2022-12-13 | $83.85 | $83.85 | $83.85 | $83.85 | $81.33 | 0 |
2022-12-12 | $83.00 | $83.00 | $83.00 | $83.00 | $80.51 | 0 |
2022-12-09 | $81.98 | $81.98 | $81.98 | $81.98 | $79.52 | 0 |
2022-12-08 | $82.58 | $82.58 | $82.58 | $82.58 | $80.10 | 0 |
2022-12-07 | $81.91 | $81.91 | $81.91 | $81.91 | $79.45 | 0 |
2022-12-06 | $82.03 | $82.03 | $82.03 | $82.03 | $79.57 | 0 |
2022-12-05 | $83.01 | $83.01 | $83.01 | $83.01 | $80.52 | 0 |
2022-12-02 | $84.24 | $84.24 | $84.24 | $84.24 | $81.71 | 0 |
2022-12-01 | $84.25 | $84.25 | $84.25 | $84.25 | $81.72 | 0 |
2022-11-30 | $84.03 | $84.03 | $84.03 | $84.03 | $81.51 | 0 |
2022-11-29 | $81.39 | $81.39 | $81.39 | $81.39 | $78.95 | 0 |
2022-11-28 | $81.69 | $81.69 | $81.69 | $81.69 | $79.24 | 0 |
2022-11-25 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2022-11-23 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2022-11-22 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2022-11-21 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2022-11-18 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2022-11-17 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-11-16 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2022-11-15 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2022-11-14 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2022-11-11 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2022-11-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2022-11-09 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2022-11-08 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2022-11-07 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2022-11-04 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2022-11-03 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2022-11-02 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2022-11-01 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2022-10-31 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2022-10-28 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2022-10-27 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-10-26 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-10-25 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-10-24 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2022-10-21 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2022-10-20 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-10-19 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-10-18 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2022-10-17 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2022-10-14 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-10-13 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2022-10-12 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2022-10-11 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2022-10-10 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2022-10-07 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2022-10-06 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2022-10-05 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2022-10-04 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2022-10-03 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2022-09-30 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2022-09-29 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2022-09-28 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2022-09-27 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2022-09-26 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2022-09-23 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2022-09-22 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2022-09-21 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2022-09-20 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-09-19 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2022-09-16 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2022-09-15 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2022-09-14 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2022-09-13 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2022-09-12 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2022-09-09 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2022-09-08 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2022-09-07 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2022-09-06 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2022-09-02 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2022-09-01 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2022-08-31 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-08-30 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-08-29 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2022-08-26 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2022-08-25 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2022-08-24 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2022-08-23 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2022-08-22 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2022-08-19 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2022-08-18 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2022-08-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-08-16 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2022-08-15 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2022-08-12 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2022-08-11 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2022-08-10 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2022-08-09 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-08-08 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2022-08-05 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2022-08-04 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2022-08-03 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2022-08-02 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2022-08-01 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2022-07-29 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2022-07-28 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2022-07-27 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2022-07-26 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2022-07-25 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2022-07-22 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2022-07-21 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2022-07-20 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2022-07-19 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2022-07-18 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-07-15 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2022-07-14 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2022-07-13 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2022-07-12 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2022-07-11 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2022-07-08 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-07-07 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2022-07-06 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2022-07-05 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2022-07-01 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2022-06-30 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2022-06-29 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2022-06-28 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2022-06-27 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-06-24 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2022-06-23 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-06-22 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2022-06-21 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2022-06-17 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-06-16 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2022-06-15 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2022-06-14 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2022-06-13 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2022-06-10 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2022-06-09 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2022-06-08 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-06-07 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-06-06 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2022-06-03 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2022-06-02 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2022-06-01 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2022-05-31 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2022-05-27 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-05-26 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-05-25 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2022-05-24 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2022-05-23 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2022-05-20 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-05-19 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2022-05-18 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2022-05-17 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2022-05-16 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2022-05-13 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2022-05-12 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-05-11 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-05-10 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2022-05-09 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2022-05-06 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2022-05-05 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2022-05-04 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-05-03 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2022-05-02 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2022-04-29 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2022-04-28 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2022-04-27 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2022-04-26 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2022-04-25 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2022-04-22 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2022-04-21 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2022-04-20 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2022-04-19 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2022-04-18 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2022-04-14 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2022-04-13 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2022-04-12 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2022-04-11 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
2022-04-08 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2022-04-07 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2022-04-06 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2022-04-05 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2022-04-04 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2022-04-01 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2022-03-31 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2022-03-30 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2022-03-29 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2022-03-28 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2022-03-25 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2022-03-24 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2022-03-23 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2022-03-22 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2022-03-21 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2022-03-18 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2022-03-17 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2022-03-16 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2022-03-15 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2022-03-14 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2022-03-11 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2022-03-10 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-03-09 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2022-03-08 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2022-03-07 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-03-04 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2022-03-03 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2022-03-02 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2022-03-01 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2022-02-28 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2022-02-25 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2022-02-24 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2022-02-23 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2022-02-22 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2022-02-18 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-02-17 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2022-02-16 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2022-02-15 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2022-02-14 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2022-02-11 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2022-02-10 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2022-02-09 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-02-08 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-02-07 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2022-02-04 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2022-02-03 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2022-02-02 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2022-02-01 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2022-01-31 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-01-28 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2022-01-27 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2022-01-26 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2022-01-25 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2022-01-24 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2022-01-21 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2022-01-20 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2022-01-19 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2022-01-18 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2022-01-14 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-01-13 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2022-01-12 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2022-01-11 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2022-01-10 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2022-01-07 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2022-01-06 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-01-05 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2022-01-04 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2022-01-03 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2021-12-31 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2021-12-30 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2021-12-29 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2021-12-28 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2021-12-27 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2021-12-23 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2021-12-22 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2021-12-21 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2021-12-20 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2021-12-17 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2021-12-16 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2021-12-15 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2021-12-14 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2021-12-13 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2021-12-10 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2021-12-09 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2021-12-08 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2021-12-07 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2021-12-06 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2021-12-03 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2021-12-02 | $96.69 | $96.69 | $96.69 | $96.69 | $93.47 | 0 |
2021-12-01 | $94.95 | $94.95 | $94.95 | $94.95 | $91.79 | 0 |
2021-11-30 | $95.92 | $95.92 | $95.92 | $95.92 | $92.73 | 0 |
2021-11-29 | $97.83 | $97.83 | $97.83 | $97.83 | $94.57 | 0 |
2021-11-26 | $96.66 | $96.66 | $96.66 | $96.66 | $93.44 | 0 |
2021-11-24 | $98.29 | $98.29 | $98.29 | $98.29 | $95.02 | 0 |
2021-11-23 | $97.90 | $97.90 | $97.90 | $97.90 | $94.64 | 0 |
2021-11-22 | $97.65 | $97.65 | $97.65 | $97.65 | $94.40 | 0 |
2021-11-19 | $98.78 | $98.78 | $98.78 | $98.78 | $95.49 | 0 |
2021-11-18 | $98.60 | $98.60 | $98.60 | $98.60 | $95.32 | 0 |
2021-11-17 | $98.70 | $98.70 | $98.70 | $98.70 | $95.42 | 0 |
2021-11-16 | $99.08 | $99.08 | $99.08 | $99.08 | $95.78 | 0 |
2021-11-15 | $98.19 | $98.19 | $98.19 | $98.19 | $94.92 | 0 |
2021-11-12 | $98.34 | $98.34 | $98.34 | $98.34 | $95.07 | 0 |
2021-11-11 | $97.36 | $97.36 | $97.36 | $97.36 | $94.12 | 0 |
2021-11-10 | $97.54 | $97.54 | $97.54 | $97.54 | $94.29 | 0 |
2021-11-09 | $97.87 | $97.87 | $97.87 | $97.87 | $94.61 | 0 |
2021-11-08 | $97.95 | $97.95 | $97.95 | $97.95 | $94.69 | 0 |
2021-11-05 | $97.67 | $97.67 | $97.67 | $97.67 | $94.42 | 0 |
2021-11-04 | $97.57 | $97.57 | $97.57 | $97.57 | $94.32 | 0 |
2021-11-03 | $96.96 | $96.96 | $96.96 | $96.96 | $93.73 | 0 |
2021-11-02 | $96.76 | $96.76 | $96.76 | $96.76 | $93.54 | 0 |
2021-11-01 | $96.28 | $96.28 | $96.28 | $96.28 | $93.08 | 0 |
2021-10-29 | $96.67 | $96.67 | $96.67 | $96.67 | $93.45 | 0 |
2021-10-28 | $96.05 | $96.05 | $96.05 | $96.05 | $92.85 | 0 |
2021-10-27 | $95.69 | $95.69 | $95.69 | $95.69 | $92.51 | 0 |
2021-10-26 | $96.65 | $96.65 | $96.65 | $96.65 | $93.43 | 0 |
2021-10-25 | $96.42 | $96.42 | $96.42 | $96.42 | $93.21 | 0 |
2021-10-22 | $96.33 | $96.33 | $96.33 | $96.33 | $93.12 | 0 |
2021-10-21 | $95.99 | $95.99 | $95.99 | $95.99 | $92.80 | 0 |
2021-10-20 | $95.30 | $95.30 | $95.30 | $95.30 | $92.13 | 0 |
2021-10-19 | $95.18 | $95.18 | $95.18 | $95.18 | $92.01 | 0 |
2021-10-18 | $94.47 | $94.47 | $94.47 | $94.47 | $91.33 | 0 |
2021-10-15 | $94.06 | $94.06 | $94.06 | $94.06 | $90.93 | 0 |
2021-10-14 | $93.43 | $93.43 | $93.43 | $93.43 | $90.32 | 0 |
2021-10-13 | $91.81 | $91.81 | $91.81 | $91.81 | $88.75 | 0 |
2021-10-12 | $91.43 | $91.43 | $91.43 | $91.43 | $88.39 | 0 |
2021-10-11 | $91.53 | $91.53 | $91.53 | $91.53 | $88.48 | 0 |
2021-10-08 | $92.33 | $92.33 | $92.33 | $92.33 | $89.26 | 0 |
2021-10-07 | $92.58 | $92.58 | $92.58 | $92.58 | $89.50 | 0 |
2021-10-06 | $91.67 | $91.67 | $91.67 | $91.67 | $88.62 | 0 |
2021-10-05 | $91.21 | $91.21 | $91.21 | $91.21 | $88.17 | 0 |
2021-10-04 | $90.30 | $90.30 | $90.30 | $90.30 | $87.29 | 0 |
2021-10-01 | $91.62 | $91.62 | $91.62 | $91.62 | $88.57 | 0 |
2021-09-30 | $90.65 | $90.65 | $90.65 | $90.65 | $87.63 | 0 |
2021-09-29 | $91.99 | $91.99 | $91.99 | $91.99 | $88.93 | 0 |
2021-09-28 | $91.72 | $91.72 | $91.72 | $91.72 | $88.67 | 0 |
2021-09-27 | $93.92 | $93.92 | $93.92 | $93.92 | $90.79 | 0 |
2021-09-24 | $95.13 | $95.13 | $95.13 | $95.13 | $91.96 | 0 |
2021-09-23 | $95.13 | $95.13 | $95.13 | $95.13 | $91.96 | 0 |
2021-09-22 | $94.13 | $94.13 | $94.13 | $94.13 | $91.00 | 0 |
2021-09-21 | $93.27 | $93.27 | $93.27 | $93.27 | $90.17 | 0 |
2021-09-20 | $93.16 | $93.16 | $93.16 | $93.16 | $90.06 | 0 |
2021-09-17 | $94.05 | $94.05 | $94.05 | $94.05 | $90.92 | 0 |
2021-09-16 | $94.71 | $94.71 | $94.71 | $94.71 | $91.56 | 0 |
2021-09-15 | $94.76 | $94.76 | $94.76 | $94.76 | $91.61 | 0 |
2021-09-14 | $94.34 | $94.34 | $94.34 | $94.34 | $91.20 | 0 |
2021-09-13 | $94.36 | $94.36 | $94.36 | $94.36 | $91.22 | 0 |
2021-09-10 | $94.74 | $94.74 | $94.74 | $94.74 | $91.59 | 0 |
2021-09-09 | $95.18 | $95.18 | $95.18 | $95.18 | $92.01 | 0 |
2021-09-08 | $95.65 | $95.65 | $95.65 | $95.65 | $92.47 | 0 |
2021-09-07 | $95.14 | $95.14 | $95.14 | $95.14 | $91.97 | 0 |
2021-09-03 | $95.66 | $95.66 | $95.66 | $95.66 | $92.48 | 0 |
2021-09-02 | $95.68 | $95.68 | $95.68 | $95.68 | $92.50 | 0 |
2021-09-01 | $95.63 | $95.63 | $95.63 | $95.63 | $92.45 | 0 |
2021-08-31 | $95.23 | $95.23 | $95.23 | $95.23 | $92.06 | 0 |
2021-08-30 | $95.49 | $95.49 | $95.49 | $95.49 | $92.31 | 0 |
2021-08-27 | $94.99 | $94.99 | $94.99 | $94.99 | $91.83 | 0 |
2021-08-26 | $94.46 | $94.46 | $94.46 | $94.46 | $91.32 | 0 |
2021-08-25 | $95.05 | $95.05 | $95.05 | $95.05 | $91.89 | 0 |
2021-08-24 | $94.94 | $94.94 | $94.94 | $94.94 | $91.78 | 0 |
2021-08-23 | $95.02 | $95.02 | $95.02 | $95.02 | $91.86 | 0 |
2021-08-20 | $94.61 | $94.61 | $94.61 | $94.61 | $91.46 | 0 |
2021-08-19 | $94.01 | $94.01 | $94.01 | $94.01 | $90.88 | 0 |
2021-08-18 | $93.31 | $93.31 | $93.31 | $93.31 | $90.20 | 0 |
2021-08-17 | $94.06 | $94.06 | $94.06 | $94.06 | $90.93 | 0 |
2021-08-16 | $94.35 | $94.35 | $94.35 | $94.35 | $91.21 | 0 |
2021-08-13 | $93.71 | $93.71 | $93.71 | $93.71 | $90.59 | 0 |
2021-08-12 | $93.42 | $93.42 | $93.42 | $93.42 | $90.31 | 0 |
2021-08-11 | $93.19 | $93.19 | $93.19 | $93.19 | $90.09 | 0 |
2021-08-10 | $92.96 | $92.96 | $92.96 | $92.96 | $89.87 | 0 |
2021-08-09 | $92.97 | $92.97 | $92.97 | $92.97 | $89.88 | 0 |
2021-08-06 | $93.27 | $93.27 | $93.27 | $93.27 | $90.17 | 0 |
2021-08-05 | $93.15 | $93.15 | $93.15 | $93.15 | $90.05 | 0 |
2021-08-04 | $92.54 | $92.54 | $92.54 | $92.54 | $89.46 | 0 |
2021-08-03 | $92.74 | $92.74 | $92.74 | $92.74 | $89.65 | 0 |
2021-08-02 | $92.21 | $92.21 | $92.21 | $92.21 | $89.14 | 0 |
2021-07-30 | $92.82 | $92.82 | $92.82 | $92.82 | $89.73 | 0 |
2021-07-29 | $92.68 | $92.68 | $92.68 | $92.68 | $89.60 | 0 |
2021-07-28 | $91.99 | $91.99 | $91.99 | $91.99 | $88.93 | 0 |
2021-07-27 | $92.39 | $92.39 | $92.39 | $92.39 | $89.32 | 0 |
2021-07-26 | $92.45 | $92.45 | $92.45 | $92.45 | $89.37 | 0 |
2021-07-23 | $92.47 | $92.47 | $92.47 | $92.47 | $89.39 | 0 |
2021-07-22 | $91.25 | $91.25 | $91.25 | $91.25 | $88.21 | 0 |
2021-07-21 | $90.70 | $90.70 | $90.70 | $90.70 | $87.68 | 0 |
2021-07-20 | $90.46 | $90.46 | $90.46 | $90.46 | $87.45 | 0 |
2021-07-19 | $89.27 | $89.27 | $89.27 | $89.27 | $86.30 | 0 |
2021-07-16 | $90.60 | $90.60 | $90.60 | $90.60 | $87.58 | 0 |
2021-07-15 | $90.58 | $90.58 | $90.58 | $90.58 | $87.57 | 0 |
2021-07-14 | $90.45 | $90.45 | $90.45 | $90.45 | $87.44 | 0 |
2021-07-13 | $90.10 | $90.10 | $90.10 | $90.10 | $87.10 | 0 |
2021-07-12 | $89.98 | $89.98 | $89.98 | $89.98 | $86.99 | 0 |
2021-07-09 | $89.96 | $89.96 | $89.96 | $89.96 | $86.97 | 0 |
2021-07-08 | $89.35 | $89.35 | $89.35 | $89.35 | $86.38 | 0 |
2021-07-07 | $90.03 | $90.03 | $90.03 | $90.03 | $87.03 | 0 |
2021-07-06 | $89.43 | $89.43 | $89.43 | $89.43 | $86.45 | 0 |
2021-07-02 | $89.32 | $89.32 | $89.32 | $89.32 | $86.35 | 0 |
2021-07-01 | $88.53 | $88.53 | $88.53 | $88.53 | $85.58 | 0 |
2021-06-30 | $87.86 | $87.86 | $87.86 | $87.86 | $84.94 | 0 |
2021-06-29 | $88.17 | $88.17 | $88.17 | $88.17 | $85.24 | 0 |
2021-06-28 | $87.90 | $87.90 | $87.90 | $87.90 | $84.97 | 0 |
2021-06-25 | $87.73 | $87.73 | $87.73 | $87.73 | $84.81 | 0 |
2021-06-24 | $87.24 | $87.24 | $87.24 | $87.24 | $84.34 | 0 |
2021-06-23 | $86.77 | $86.77 | $86.77 | $86.77 | $83.88 | 0 |
2021-06-22 | $87.05 | $87.05 | $87.05 | $87.05 | $84.15 | 0 |
2021-06-21 | $86.52 | $86.52 | $86.52 | $86.52 | $83.64 | 0 |
2021-06-18 | $85.31 | $85.31 | $85.31 | $85.31 | $82.47 | 0 |
2021-06-17 | $86.15 | $86.15 | $86.15 | $86.15 | $83.28 | 0 |
2021-06-16 | $85.55 | $85.55 | $85.55 | $85.55 | $82.70 | 0 |
2021-06-15 | $86.22 | $86.22 | $86.22 | $86.22 | $83.35 | 0 |
2021-06-14 | $86.21 | $86.21 | $86.21 | $86.21 | $83.34 | 0 |
2021-06-11 | $85.96 | $85.96 | $85.96 | $85.96 | $83.10 | 0 |
2021-06-10 | $85.62 | $85.62 | $85.62 | $85.62 | $82.77 | 0 |
2021-06-09 | $84.89 | $84.89 | $84.89 | $84.89 | $82.06 | 0 |
2021-06-08 | $84.86 | $84.86 | $84.86 | $84.86 | $82.04 | 0 |
2021-06-07 | $84.82 | $84.82 | $84.82 | $84.82 | $82.00 | 0 |
2021-06-04 | $85.36 | $85.36 | $85.36 | $85.36 | $82.52 | 0 |
2021-06-03 | $84.67 | $84.67 | $84.67 | $84.67 | $81.85 | 0 |
2021-06-02 | $84.92 | $84.92 | $84.92 | $84.92 | $82.09 | 0 |
2021-06-01 | $84.68 | $84.68 | $84.68 | $84.68 | $81.86 | 0 |
2021-05-28 | $85.27 | $85.27 | $85.27 | $85.27 | $82.43 | 0 |
2021-05-27 | $85.11 | $85.11 | $85.11 | $85.11 | $82.28 | 0 |
2021-05-26 | $85.00 | $85.00 | $85.00 | $85.00 | $82.17 | 0 |
2021-05-25 | $85.10 | $85.10 | $85.10 | $85.10 | $82.27 | 0 |
2021-05-24 | $84.98 | $84.98 | $84.98 | $84.98 | $82.15 | 0 |
2021-05-21 | $84.46 | $84.46 | $84.46 | $84.46 | $81.65 | 0 |
2021-05-20 | $84.53 | $84.53 | $84.53 | $84.53 | $81.72 | 0 |
2021-05-19 | $83.49 | $83.49 | $83.49 | $83.49 | $80.71 | 0 |
2021-05-18 | $83.78 | $83.78 | $83.78 | $83.78 | $80.99 | 0 |
2021-05-17 | $84.30 | $84.30 | $84.30 | $84.30 | $81.49 | 0 |
2021-05-14 | $84.80 | $84.80 | $84.80 | $84.80 | $81.98 | 0 |
2021-05-13 | $83.87 | $83.87 | $83.87 | $83.87 | $81.08 | 0 |
2021-05-12 | $82.78 | $82.78 | $82.78 | $82.78 | $80.02 | 0 |
2021-05-11 | $84.74 | $84.74 | $84.74 | $84.74 | $81.92 | 0 |
2021-05-10 | $85.44 | $85.44 | $85.44 | $85.44 | $82.60 | 0 |
2021-05-07 | $86.16 | $86.16 | $86.16 | $86.16 | $83.29 | 0 |
2021-05-06 | $85.49 | $85.49 | $85.49 | $85.49 | $82.64 | 0 |
2021-05-05 | $85.02 | $85.02 | $85.02 | $85.02 | $82.19 | 0 |
2021-05-04 | $85.37 | $85.37 | $85.37 | $85.37 | $82.53 | 0 |
2021-05-03 | $85.50 | $85.50 | $85.50 | $85.50 | $82.65 | 0 |
2021-04-30 | $85.56 | $85.56 | $85.56 | $85.56 | $82.71 | 0 |
2021-04-29 | $86.07 | $86.07 | $86.07 | $86.07 | $83.21 | 0 |
2021-04-28 | $85.59 | $85.59 | $85.59 | $85.59 | $82.74 | 0 |
2021-04-27 | $85.56 | $85.56 | $85.56 | $85.56 | $82.71 | 0 |
2021-04-26 | $85.67 | $85.67 | $85.67 | $85.67 | $82.82 | 0 |
2021-04-23 | $85.83 | $85.83 | $85.83 | $85.83 | $82.97 | 0 |
2021-04-22 | $84.82 | $84.82 | $84.82 | $84.82 | $82.00 | 0 |
2021-04-21 | $84.92 | $84.92 | $84.92 | $84.92 | $82.09 | 0 |
2021-04-20 | $84.27 | $84.27 | $84.27 | $84.27 | $81.47 | 0 |
2021-04-19 | $84.50 | $84.50 | $84.50 | $84.50 | $81.69 | 0 |
2021-04-16 | $85.02 | $85.02 | $85.02 | $85.02 | $82.19 | 0 |
2021-04-15 | $84.63 | $84.63 | $84.63 | $84.63 | $81.81 | 0 |
2021-04-14 | $83.45 | $83.45 | $83.45 | $83.45 | $80.67 | 0 |
2021-04-13 | $83.82 | $83.82 | $83.82 | $83.82 | $81.03 | 0 |
2021-04-12 | $83.52 | $83.52 | $83.52 | $83.52 | $80.74 | 0 |
2021-04-09 | $83.40 | $83.40 | $83.40 | $83.40 | $80.62 | 0 |
2021-04-08 | $82.74 | $82.74 | $82.74 | $82.74 | $79.99 | 0 |
2021-04-07 | $82.15 | $82.15 | $82.15 | $82.15 | $79.42 | 0 |
2021-04-06 | $82.29 | $82.29 | $82.29 | $82.29 | $79.55 | 0 |
2021-04-05 | $82.39 | $82.39 | $82.39 | $82.39 | $79.65 | 0 |
2021-04-01 | $81.09 | $81.09 | $81.09 | $81.09 | $78.39 | 0 |
2021-03-31 | $80.07 | $80.07 | $80.07 | $80.07 | $77.41 | 0 |
2021-03-30 | $79.85 | $79.85 | $79.85 | $79.85 | $77.19 | 0 |
2021-03-29 | $80.44 | $80.44 | $80.44 | $80.44 | $77.76 | 0 |
2021-03-26 | $80.46 | $80.46 | $80.46 | $80.46 | $77.78 | 0 |
2021-03-25 | $78.64 | $78.64 | $78.64 | $78.64 | $76.02 | 0 |
2021-03-24 | $78.65 | $78.65 | $78.65 | $78.65 | $76.03 | 0 |
2021-03-23 | $78.63 | $78.63 | $78.63 | $78.63 | $76.01 | 0 |
2021-03-22 | $78.83 | $78.83 | $78.83 | $78.83 | $76.21 | 0 |
2021-03-19 | $78.20 | $78.20 | $78.20 | $78.20 | $75.60 | 0 |
2021-03-18 | $78.36 | $78.36 | $78.36 | $78.36 | $75.75 | 0 |
2021-03-17 | $79.27 | $79.27 | $79.27 | $79.27 | $76.63 | 0 |
2021-03-16 | $79.58 | $79.58 | $79.58 | $79.58 | $76.93 | 0 |
2021-03-15 | $79.62 | $79.62 | $79.62 | $79.62 | $76.97 | 0 |
2021-03-12 | $79.08 | $79.08 | $79.08 | $79.08 | $76.45 | 0 |
2021-03-11 | $79.26 | $79.26 | $79.26 | $79.26 | $76.62 | 0 |
2021-03-10 | $78.22 | $78.22 | $78.22 | $78.22 | $75.62 | 0 |
2021-03-09 | $77.88 | $77.88 | $77.88 | $77.88 | $75.29 | 0 |
2021-03-08 | $76.92 | $76.92 | $76.92 | $76.92 | $74.36 | 0 |
2021-03-05 | $77.01 | $77.01 | $77.01 | $77.01 | $74.45 | 0 |
2021-03-04 | $75.54 | $75.54 | $75.54 | $75.54 | $73.03 | 0 |
2021-03-03 | $76.73 | $76.73 | $76.73 | $76.73 | $74.18 | 0 |
2021-03-02 | $78.10 | $78.10 | $78.10 | $78.10 | $75.50 | 0 |
2021-03-01 | $78.51 | $78.51 | $78.51 | $78.51 | $75.90 | 0 |
2021-02-26 | $77.02 | $77.02 | $77.02 | $77.02 | $74.46 | 0 |
2021-02-25 | $77.37 | $77.37 | $77.37 | $77.37 | $74.79 | 0 |
2021-02-24 | $78.92 | $78.92 | $78.92 | $78.92 | $76.29 | 0 |
2021-02-23 | $78.49 | $78.49 | $78.49 | $78.49 | $75.88 | 0 |
2021-02-22 | $78.49 | $78.49 | $78.49 | $78.49 | $75.88 | 0 |
2021-02-19 | $79.09 | $79.09 | $79.09 | $79.09 | $76.46 | 0 |
2021-02-18 | $79.74 | $79.74 | $79.74 | $79.74 | $77.09 | 0 |
2021-02-17 | $79.63 | $79.63 | $79.63 | $79.63 | $76.98 | 0 |
2021-02-16 | $79.70 | $79.70 | $79.70 | $79.70 | $77.05 | 0 |
2021-02-12 | $79.93 | $79.93 | $79.93 | $79.93 | $77.27 | 0 |
2021-02-11 | $79.53 | $79.53 | $79.53 | $79.53 | $76.88 | 0 |
2021-02-10 | $79.07 | $79.07 | $79.07 | $79.07 | $76.44 | 0 |
2021-02-09 | $79.29 | $79.29 | $79.29 | $79.29 | $76.65 | 0 |
2021-02-08 | $79.13 | $79.13 | $79.13 | $79.13 | $76.50 | 0 |
2021-02-05 | $78.61 | $78.61 | $78.61 | $78.61 | $75.99 | 0 |
2021-02-04 | $78.12 | $78.12 | $78.12 | $78.12 | $75.52 | 0 |
2021-02-03 | $77.62 | $77.62 | $77.62 | $77.62 | $75.04 | 0 |
2021-02-02 | $77.91 | $77.91 | $77.91 | $77.91 | $75.32 | 0 |
2021-02-01 | $76.68 | $76.68 | $76.68 | $76.68 | $74.13 | 0 |
2021-01-29 | $75.30 | $75.30 | $75.30 | $75.30 | $72.79 | 0 |
2021-01-28 | $76.27 | $76.27 | $76.27 | $76.27 | $73.73 | 0 |
2021-01-27 | $74.94 | $74.94 | $74.94 | $74.94 | $72.45 | 0 |
2021-01-26 | $77.35 | $77.35 | $77.35 | $77.35 | $74.78 | 0 |
2021-01-25 | $77.55 | $77.55 | $77.55 | $77.55 | $74.97 | 0 |
2021-01-22 | $77.69 | $77.69 | $77.69 | $77.69 | $75.10 | 0 |
2021-01-21 | $78.15 | $78.15 | $78.15 | $78.15 | $75.55 | 0 |
2021-01-20 | $78.51 | $78.51 | $78.51 | $78.51 | $75.90 | 0 |
2021-01-19 | $77.32 | $77.32 | $77.32 | $77.32 | $74.75 | 0 |
2021-01-15 | $76.98 | $76.98 | $76.98 | $76.98 | $74.42 | 0 |
2021-01-14 | $77.16 | $77.16 | $77.16 | $77.16 | $74.59 | 0 |
2021-01-13 | $78.19 | $78.19 | $78.19 | $78.19 | $75.59 | 0 |
2021-01-12 | $78.40 | $78.40 | $78.40 | $78.40 | $75.79 | 0 |
2021-01-11 | $78.94 | $78.94 | $78.94 | $78.94 | $76.31 | 0 |
2021-01-08 | $79.57 | $79.57 | $79.57 | $79.57 | $76.92 | 0 |
2021-01-07 | $79.04 | $79.04 | $79.04 | $79.04 | $76.41 | 0 |
2021-01-06 | $78.21 | $78.21 | $78.21 | $78.21 | $75.61 | 0 |
2021-01-05 | $77.41 | $77.41 | $77.41 | $77.41 | $74.83 | 0 |
2021-01-04 | $77.23 | $77.23 | $77.23 | $77.23 | $74.66 | 0 |
2020-12-31 | $78.19 | $78.19 | $78.19 | $78.19 | $75.59 | 0 |
2020-12-30 | $77.57 | $77.57 | $77.57 | $77.57 | $74.99 | 0 |
2020-12-29 | $77.43 | $77.43 | $77.43 | $77.43 | $74.85 | 0 |
2020-12-28 | $77.55 | $77.55 | $77.55 | $77.55 | $74.97 | 0 |
2020-12-24 | $76.96 | $76.96 | $76.96 | $76.96 | $74.40 | 0 |
2020-12-23 | $76.43 | $76.43 | $76.43 | $76.43 | $73.89 | 0 |
2020-12-22 | $76.76 | $76.76 | $76.76 | $76.76 | $74.21 | 0 |
2020-12-21 | $76.97 | $76.97 | $76.97 | $76.97 | $74.41 | 0 |
2020-12-18 | $77.38 | $77.38 | $77.38 | $77.38 | $74.80 | 0 |
2020-12-17 | $77.39 | $77.39 | $77.39 | $77.39 | $74.81 | 0 |
2020-12-16 | $76.66 | $76.66 | $76.66 | $76.66 | $74.11 | 0 |
2020-12-15 | $76.75 | $76.75 | $76.75 | $76.75 | $74.20 | 0 |
2020-12-14 | $76.00 | $76.00 | $76.00 | $76.00 | $73.47 | 0 |
2020-12-11 | $76.27 | $76.27 | $76.27 | $76.27 | $73.73 | 0 |
2020-12-10 | $76.33 | $76.33 | $76.33 | $76.33 | $73.79 | 0 |
2020-12-09 | $76.56 | $76.56 | $76.56 | $76.56 | $74.01 | 0 |
2020-12-08 | $77.15 | $77.15 | $77.15 | $77.15 | $74.58 | 0 |
2020-12-07 | $77.08 | $77.08 | $77.08 | $77.08 | $74.51 | 0 |
2020-12-04 | $77.29 | $77.29 | $77.29 | $77.29 | $74.72 | 0 |
2020-12-03 | $76.55 | $76.55 | $76.55 | $76.55 | $74.00 | 0 |
2020-12-02 | $78.76 | $78.76 | $78.76 | $78.76 | $74.38 | 0 |
2020-12-01 | $79.22 | $79.22 | $79.22 | $79.22 | $74.81 | 0 |
2020-11-30 | $78.61 | $78.61 | $78.61 | $78.61 | $74.23 | 0 |
2020-11-27 | $78.46 | $78.46 | $78.46 | $78.46 | $74.09 | 0 |
2020-11-25 | $78.03 | $78.03 | $78.03 | $78.03 | $73.69 | 0 |
2020-11-24 | $77.99 | $77.99 | $77.99 | $77.99 | $73.65 | 0 |
2020-11-23 | $77.25 | $77.25 | $77.25 | $77.25 | $72.95 | 0 |
2020-11-20 | $77.18 | $77.18 | $77.18 | $77.18 | $72.88 | 0 |
2020-11-19 | $77.76 | $77.76 | $77.76 | $77.76 | $73.43 | 0 |
2020-11-18 | $77.30 | $77.30 | $77.30 | $77.30 | $73.00 | 0 |
2020-11-17 | $78.28 | $78.28 | $78.28 | $78.28 | $73.92 | 0 |
2020-11-16 | $78.52 | $78.52 | $78.52 | $78.52 | $74.15 | 0 |
2020-11-13 | $78.15 | $78.15 | $78.15 | $78.15 | $73.80 | 0 |
2020-11-12 | $77.10 | $77.10 | $77.10 | $77.10 | $72.81 | 0 |
2020-11-11 | $77.80 | $77.80 | $77.80 | $77.80 | $73.47 | 0 |
2020-11-10 | $77.08 | $77.08 | $77.08 | $77.08 | $72.79 | 0 |
2020-11-09 | $77.64 | $77.64 | $77.64 | $77.64 | $73.32 | 0 |
2020-11-06 | $77.14 | $77.14 | $77.14 | $77.14 | $72.85 | 0 |
2020-11-05 | $76.76 | $76.76 | $76.76 | $76.76 | $72.49 | 0 |
2020-11-04 | $75.62 | $75.62 | $75.62 | $75.62 | $71.41 | 0 |
2020-11-03 | $73.99 | $73.99 | $73.99 | $73.99 | $69.87 | 0 |
2020-11-02 | $72.63 | $72.63 | $72.63 | $72.63 | $68.59 | 0 |
2020-10-30 | $71.63 | $71.63 | $71.63 | $71.63 | $67.64 | 0 |
2020-10-29 | $72.07 | $72.07 | $72.07 | $72.07 | $68.06 | 0 |
2020-10-28 | $71.77 | $71.77 | $71.77 | $71.77 | $67.78 | 0 |
2020-10-27 | $74.26 | $74.26 | $74.26 | $74.26 | $70.13 | 0 |
2020-10-26 | $74.39 | $74.39 | $74.39 | $74.39 | $70.25 | 0 |
2020-10-23 | $75.76 | $75.76 | $75.76 | $75.76 | $71.54 | 0 |
2020-10-22 | $75.43 | $75.43 | $75.43 | $75.43 | $71.23 | 0 |
2020-10-21 | $75.20 | $75.20 | $75.20 | $75.20 | $71.01 | 0 |
2020-10-20 | $75.10 | $75.10 | $75.10 | $75.10 | $70.92 | 0 |
2020-10-19 | $74.63 | $74.63 | $74.63 | $74.63 | $70.48 | 0 |
2020-10-16 | $75.90 | $75.90 | $75.90 | $75.90 | $71.68 | 0 |
2020-10-15 | $75.59 | $75.59 | $75.59 | $75.59 | $71.38 | 0 |
2020-10-14 | $75.67 | $75.67 | $75.67 | $75.67 | $71.46 | 0 |
2020-10-13 | $76.11 | $76.11 | $76.11 | $76.11 | $71.87 | 0 |
2020-10-12 | $76.48 | $76.48 | $76.48 | $76.48 | $72.22 | 0 |
2020-10-09 | $75.75 | $75.75 | $75.75 | $75.75 | $71.53 | 0 |
2020-10-08 | $74.85 | $74.85 | $74.85 | $74.85 | $70.68 | 0 |
2020-10-07 | $74.39 | $74.39 | $74.39 | $74.39 | $70.25 | 0 |
2020-10-06 | $73.43 | $73.43 | $73.43 | $73.43 | $69.34 | 0 |
2020-10-05 | $74.25 | $74.25 | $74.25 | $74.25 | $70.12 | 0 |
2020-10-02 | $73.39 | $73.39 | $73.39 | $73.39 | $69.31 | 0 |
2020-10-01 | $73.97 | $73.97 | $73.97 | $73.97 | $69.85 | 0 |
2020-09-30 | $73.67 | $73.67 | $73.67 | $73.67 | $69.57 | 0 |
2020-09-29 | $73.08 | $73.08 | $73.08 | $73.08 | $69.01 | 0 |
2020-09-28 | $73.24 | $73.24 | $73.24 | $73.24 | $69.16 | 0 |
2020-09-25 | $72.17 | $72.17 | $72.17 | $72.17 | $68.15 | 0 |
2020-09-24 | $71.21 | $71.21 | $71.21 | $71.21 | $67.25 | 0 |
2020-09-23 | $71.19 | $71.19 | $71.19 | $71.19 | $67.23 | 0 |
2020-09-22 | $72.54 | $72.54 | $72.54 | $72.54 | $68.50 | 0 |
2020-09-21 | $71.76 | $71.76 | $71.76 | $71.76 | $67.77 | 0 |
2020-09-18 | $72.82 | $72.82 | $72.82 | $72.82 | $68.77 | 0 |
2020-09-17 | $73.49 | $73.49 | $73.49 | $73.49 | $69.40 | 0 |
2020-09-16 | $74.04 | $74.04 | $74.04 | $74.04 | $69.92 | 0 |
2020-09-15 | $74.32 | $74.32 | $74.32 | $74.32 | $70.18 | 0 |
2020-09-14 | $73.60 | $73.60 | $73.60 | $73.60 | $69.50 | 0 |
2020-09-11 | $72.59 | $72.59 | $72.59 | $72.59 | $68.55 | 0 |
2020-09-10 | $72.35 | $72.35 | $72.35 | $72.35 | $68.32 | 0 |
2020-09-09 | $73.19 | $73.19 | $73.19 | $73.19 | $69.12 | 0 |
2020-09-08 | $71.53 | $71.53 | $71.53 | $71.53 | $67.55 | 0 |
2020-09-04 | $73.06 | $73.06 | $73.06 | $73.06 | $68.99 | 0 |
2020-09-03 | $74.08 | $74.08 | $74.08 | $74.08 | $69.96 | 0 |
2020-09-02 | $76.64 | $76.64 | $76.64 | $76.64 | $72.37 | 0 |
2020-09-01 | $75.11 | $75.11 | $75.11 | $75.11 | $70.93 | 0 |
2020-08-31 | $74.51 | $74.51 | $74.51 | $74.51 | $70.36 | 0 |
2020-08-28 | $74.90 | $74.90 | $74.90 | $74.90 | $70.73 | 0 |
2020-08-27 | $74.22 | $74.22 | $74.22 | $74.22 | $70.09 | 0 |
2020-08-26 | $74.28 | $74.28 | $74.28 | $74.28 | $70.15 | 0 |
2020-08-25 | $73.57 | $73.57 | $73.57 | $73.57 | $69.48 | 0 |
2020-08-24 | $73.20 | $73.20 | $73.20 | $73.20 | $69.13 | 0 |
2020-08-21 | $72.82 | $72.82 | $72.82 | $72.82 | $68.77 | 0 |
2020-08-20 | $72.66 | $72.66 | $72.66 | $72.66 | $68.62 | 0 |
2020-08-19 | $72.68 | $72.68 | $72.68 | $72.68 | $68.64 | 0 |
2020-08-18 | $73.03 | $73.03 | $73.03 | $73.03 | $68.97 | 0 |
2020-08-17 | $72.80 | $72.80 | $72.80 | $72.80 | $68.75 | 0 |
2020-08-14 | $72.42 | $72.42 | $72.42 | $72.42 | $68.39 | 0 |
2020-08-13 | $72.58 | $72.58 | $72.58 | $72.58 | $68.54 | 0 |
2020-08-12 | $72.49 | $72.49 | $72.49 | $72.49 | $68.46 | 0 |
2020-08-11 | $71.58 | $71.58 | $71.58 | $71.58 | $67.60 | 0 |
2020-08-10 | $71.89 | $71.89 | $71.89 | $71.89 | $67.89 | 0 |
2020-08-07 | $72.28 | $72.28 | $72.28 | $72.28 | $68.26 | 0 |
2020-08-06 | $72.13 | $72.13 | $72.13 | $72.13 | $68.12 | 0 |
2020-08-05 | $71.78 | $71.78 | $71.78 | $71.78 | $67.79 | 0 |
2020-08-04 | $71.39 | $71.39 | $71.39 | $71.39 | $67.42 | 0 |
2020-08-03 | $71.20 | $71.20 | $71.20 | $71.20 | $67.24 | 0 |
2020-07-31 | $70.82 | $70.82 | $70.82 | $70.82 | $66.88 | 0 |
2020-07-30 | $70.84 | $70.84 | $70.84 | $70.84 | $66.90 | 0 |
2020-07-29 | $71.13 | $71.13 | $71.13 | $71.13 | $67.17 | 0 |
2020-07-28 | $70.30 | $70.30 | $70.30 | $70.30 | $66.39 | 0 |
2020-07-27 | $71.03 | $71.03 | $71.03 | $71.03 | $67.08 | 0 |
2020-07-24 | $70.42 | $70.42 | $70.42 | $70.42 | $66.50 | 0 |
2020-07-23 | $70.83 | $70.83 | $70.83 | $70.83 | $66.89 | 0 |
2020-07-22 | $71.28 | $71.28 | $71.28 | $71.28 | $67.31 | 0 |
2020-07-21 | $70.74 | $70.74 | $70.74 | $70.74 | $66.80 | 0 |
2020-07-20 | $70.72 | $70.72 | $70.72 | $70.72 | $66.78 | 0 |
2020-07-17 | $69.99 | $69.99 | $69.99 | $69.99 | $66.09 | 0 |
2020-07-16 | $69.48 | $69.48 | $69.48 | $69.48 | $65.61 | 0 |
2020-07-15 | $69.75 | $69.75 | $69.75 | $69.75 | $65.87 | 0 |
2020-07-14 | $68.81 | $68.81 | $68.81 | $68.81 | $64.98 | 0 |
2020-07-13 | $67.77 | $67.77 | $67.77 | $67.77 | $64.00 | 0 |
2020-07-10 | $68.47 | $68.47 | $68.47 | $68.47 | $64.66 | 0 |
2020-07-09 | $68.21 | $68.21 | $68.21 | $68.21 | $64.41 | 0 |
2020-07-08 | $68.35 | $68.35 | $68.35 | $68.35 | $64.55 | 0 |
2020-07-07 | $68.13 | $68.13 | $68.13 | $68.13 | $64.34 | 0 |
2020-07-06 | $68.59 | $68.59 | $68.59 | $68.59 | $64.77 | 0 |
2020-07-02 | $67.74 | $67.74 | $67.74 | $67.74 | $63.97 | 0 |
2020-07-01 | $67.30 | $67.30 | $67.30 | $67.30 | $63.55 | 0 |
2020-06-30 | $66.91 | $66.91 | $66.91 | $66.91 | $63.19 | 0 |
2020-06-29 | $65.81 | $65.81 | $65.81 | $65.81 | $62.15 | 0 |
2020-06-26 | $65.11 | $65.11 | $65.11 | $65.11 | $61.49 | 0 |
2020-06-25 | $66.29 | $66.29 | $66.29 | $66.29 | $62.60 | 0 |
2020-06-24 | $65.66 | $65.66 | $65.66 | $65.66 | $62.01 | 0 |
2020-06-23 | $67.35 | $67.35 | $67.35 | $67.35 | $63.60 | 0 |
2020-06-22 | $67.19 | $67.19 | $67.19 | $67.19 | $63.45 | 0 |
2020-06-19 | $66.54 | $66.54 | $66.54 | $66.54 | $62.84 | 0 |
2020-06-18 | $67.15 | $67.15 | $67.15 | $67.15 | $63.41 | 0 |
2020-06-17 | $67.24 | $67.24 | $67.24 | $67.24 | $63.50 | 0 |
2020-06-16 | $67.23 | $67.23 | $67.23 | $67.23 | $63.49 | 0 |
2020-06-15 | $66.02 | $66.02 | $66.02 | $66.02 | $62.35 | 0 |
2020-06-12 | $65.59 | $65.59 | $65.59 | $65.59 | $61.94 | 0 |
2020-06-11 | $64.89 | $64.89 | $64.89 | $64.89 | $61.28 | 0 |
2020-06-10 | $68.53 | $68.53 | $68.53 | $68.53 | $64.72 | 0 |
2020-06-09 | $68.42 | $68.42 | $68.42 | $68.42 | $64.61 | 0 |
2020-06-08 | $68.98 | $68.98 | $68.98 | $68.98 | $65.14 | 0 |
2020-06-05 | $68.95 | $68.95 | $68.95 | $68.95 | $65.11 | 0 |
2020-06-04 | $67.42 | $67.42 | $67.42 | $67.42 | $63.67 | 0 |
2020-06-03 | $68.23 | $68.23 | $68.23 | $68.23 | $64.43 | 0 |
2020-06-02 | $67.45 | $67.45 | $67.45 | $67.45 | $63.70 | 0 |
2020-06-01 | $66.96 | $66.96 | $66.96 | $66.96 | $63.23 | 0 |
2020-05-29 | $66.85 | $66.85 | $66.85 | $66.85 | $63.13 | 0 |
2020-05-28 | $66.27 | $66.27 | $66.27 | $66.27 | $62.58 | 0 |
2020-05-27 | $65.84 | $65.84 | $65.84 | $65.84 | $62.18 | 0 |
2020-05-26 | $64.97 | $64.97 | $64.97 | $64.97 | $61.35 | 0 |
2020-05-22 | $64.34 | $64.34 | $64.34 | $64.34 | $60.76 | 0 |
2020-05-21 | $64.11 | $64.11 | $64.11 | $64.11 | $60.54 | 0 |
2020-05-20 | $64.53 | $64.53 | $64.53 | $64.53 | $60.94 | 0 |
2020-05-19 | $63.82 | $63.82 | $63.82 | $63.82 | $60.27 | 0 |
2020-05-18 | $64.47 | $64.47 | $64.47 | $64.47 | $60.88 | 0 |
2020-05-15 | $62.72 | $62.72 | $62.72 | $62.72 | $59.23 | 0 |
2020-05-14 | $62.19 | $62.19 | $62.19 | $62.19 | $58.73 | 0 |
2020-05-13 | $61.69 | $61.69 | $61.69 | $61.69 | $58.26 | 0 |
2020-05-12 | $62.39 | $62.39 | $62.39 | $62.39 | $58.92 | 0 |
2020-05-11 | $63.64 | $63.64 | $63.64 | $63.64 | $60.10 | 0 |
2020-05-08 | $63.56 | $63.56 | $63.56 | $63.56 | $60.02 | 0 |
2020-05-07 | $63.02 | $63.02 | $63.02 | $63.02 | $59.51 | 0 |
2020-05-06 | $62.30 | $62.30 | $62.30 | $62.30 | $58.83 | 0 |
2020-05-05 | $62.67 | $62.67 | $62.67 | $62.67 | $59.18 | 0 |
2020-05-04 | $61.86 | $61.86 | $61.86 | $61.86 | $58.42 | 0 |
2020-05-01 | $61.57 | $61.57 | $61.57 | $61.57 | $58.14 | 0 |
2020-04-30 | $62.72 | $62.72 | $62.72 | $62.72 | $59.23 | 0 |
2020-04-29 | $63.28 | $63.28 | $63.28 | $63.28 | $59.76 | 0 |
2020-04-28 | $62.11 | $62.11 | $62.11 | $62.11 | $58.65 | 0 |
2020-04-27 | $62.46 | $62.46 | $62.46 | $62.46 | $58.98 | 0 |
2020-04-24 | $61.12 | $61.12 | $61.12 | $61.12 | $57.72 | 0 |
2020-04-23 | $60.37 | $60.37 | $60.37 | $60.37 | $57.01 | 0 |
2020-04-22 | $60.80 | $60.80 | $60.80 | $60.80 | $57.42 | 0 |
2020-04-21 | $59.06 | $59.06 | $59.06 | $59.06 | $55.77 | 0 |
2020-04-20 | $60.68 | $60.68 | $60.68 | $60.68 | $57.30 | 0 |
2020-04-17 | $61.84 | $61.84 | $61.84 | $61.84 | $58.40 | 0 |
2020-04-16 | $60.23 | $60.23 | $60.23 | $60.23 | $56.88 | 0 |
2020-04-15 | $59.83 | $59.83 | $59.83 | $59.83 | $56.50 | 0 |
2020-04-14 | $61.30 | $61.30 | $61.30 | $61.30 | $57.89 | 0 |
2020-04-13 | $59.50 | $59.50 | $59.50 | $59.50 | $56.19 | 0 |
2020-04-09 | $60.41 | $60.41 | $60.41 | $60.41 | $57.05 | 0 |
2020-04-08 | $59.67 | $59.67 | $59.67 | $59.67 | $56.35 | 0 |
2020-04-07 | $57.75 | $57.75 | $57.75 | $57.75 | $54.54 | 0 |
2020-04-06 | $57.98 | $57.98 | $57.98 | $57.98 | $54.75 | 0 |
2020-04-03 | $54.14 | $54.14 | $54.14 | $54.14 | $51.13 | 0 |
2020-04-02 | $54.81 | $54.81 | $54.81 | $54.81 | $51.76 | 0 |
2020-04-01 | $53.43 | $53.43 | $53.43 | $53.43 | $50.46 | 0 |
2020-03-31 | $55.79 | $55.79 | $55.79 | $55.79 | $52.69 | 0 |
2020-03-30 | $56.96 | $56.96 | $56.96 | $56.96 | $53.79 | 0 |
2020-03-27 | $55.12 | $55.12 | $55.12 | $55.12 | $52.05 | 0 |
2020-03-26 | $56.61 | $56.61 | $56.61 | $56.61 | $53.46 | 0 |
2020-03-25 | $53.62 | $53.62 | $53.62 | $53.62 | $50.64 | 0 |
2020-03-24 | $52.97 | $52.97 | $52.97 | $52.97 | $50.02 | 0 |
2020-03-23 | $48.07 | $48.07 | $48.07 | $48.07 | $45.39 | 0 |
2020-03-20 | $49.79 | $49.79 | $49.79 | $49.79 | $47.02 | 0 |
2020-03-19 | $51.90 | $51.90 | $51.90 | $51.90 | $49.01 | 0 |
2020-03-18 | $52.04 | $52.04 | $52.04 | $52.04 | $49.14 | 0 |
2020-03-17 | $54.71 | $54.71 | $54.71 | $54.71 | $51.67 | 0 |
2020-03-16 | $51.93 | $51.93 | $51.93 | $51.93 | $49.04 | 0 |
2020-03-13 | $58.36 | $58.36 | $58.36 | $58.36 | $55.11 | 0 |
2020-03-12 | $54.02 | $54.02 | $54.02 | $54.02 | $51.01 | 0 |
2020-03-11 | $58.80 | $58.80 | $58.80 | $58.80 | $55.53 | 0 |
2020-03-10 | $61.24 | $61.24 | $61.24 | $61.24 | $57.83 | 0 |
2020-03-09 | $58.89 | $58.89 | $58.89 | $58.89 | $55.61 | 0 |
2020-03-06 | $62.58 | $62.58 | $62.58 | $62.58 | $59.10 | 0 |
2020-03-05 | $63.54 | $63.54 | $63.54 | $63.54 | $60.00 | 0 |
2020-03-04 | $65.48 | $65.48 | $65.48 | $65.48 | $61.84 | 0 |
2020-03-03 | $62.96 | $62.96 | $62.96 | $62.96 | $59.46 | 0 |
2020-03-02 | $64.19 | $64.19 | $64.19 | $64.19 | $60.62 | 0 |
2020-02-28 | $61.39 | $61.39 | $61.39 | $61.39 | $57.97 | 0 |
2020-02-27 | $61.97 | $61.97 | $61.97 | $61.97 | $58.52 | 0 |
2020-02-26 | $64.35 | $64.35 | $64.35 | $64.35 | $60.77 | 0 |
2020-02-25 | $64.41 | $64.41 | $64.41 | $64.41 | $60.83 | 0 |
2020-02-24 | $66.28 | $66.28 | $66.28 | $66.28 | $62.59 | 0 |
2020-02-21 | $68.22 | $68.22 | $68.22 | $68.22 | $64.42 | 0 |
2020-02-20 | $68.80 | $68.80 | $68.80 | $68.80 | $64.97 | 0 |
2020-02-19 | $69.14 | $69.14 | $69.14 | $69.14 | $65.29 | 0 |
2020-02-18 | $68.92 | $68.92 | $68.92 | $68.92 | $65.08 | 0 |
2020-02-14 | $69.10 | $69.10 | $69.10 | $69.10 | $65.25 | 0 |
2020-02-13 | $68.73 | $68.73 | $68.73 | $68.73 | $64.90 | 0 |
2020-02-12 | $68.54 | $68.54 | $68.54 | $68.54 | $64.73 | 0 |
2020-02-11 | $68.13 | $68.13 | $68.13 | $68.13 | $64.34 | 0 |
2020-02-10 | $67.94 | $67.94 | $67.94 | $67.94 | $64.16 | 0 |
2020-02-07 | $67.26 | $67.26 | $67.26 | $67.26 | $63.52 | 0 |
2020-02-06 | $67.45 | $67.45 | $67.45 | $67.45 | $63.70 | 0 |
2020-02-05 | $67.29 | $67.29 | $67.29 | $67.29 | $63.54 | 0 |
2020-02-04 | $66.97 | $66.97 | $66.97 | $66.97 | $63.24 | 0 |
2020-02-03 | $66.18 | $66.18 | $66.18 | $66.18 | $62.50 | 0 |
2020-01-31 | $65.33 | $65.33 | $65.33 | $65.33 | $61.69 | 0 |
2020-01-30 | $66.70 | $66.70 | $66.70 | $66.70 | $62.99 | 0 |
2020-01-29 | $66.45 | $66.45 | $66.45 | $66.45 | $62.75 | 0 |
2020-01-28 | $66.47 | $66.47 | $66.47 | $66.47 | $62.77 | 0 |
2020-01-27 | $65.90 | $65.90 | $65.90 | $65.90 | $62.23 | 0 |
2020-01-24 | $66.65 | $66.65 | $66.65 | $66.65 | $62.94 | 0 |
2020-01-23 | $67.12 | $67.12 | $67.12 | $67.12 | $63.38 | 0 |
2020-01-22 | $67.17 | $67.17 | $67.17 | $67.17 | $63.43 | 0 |
2020-01-21 | $67.14 | $67.14 | $67.14 | $67.14 | $63.40 | 0 |
2020-01-17 | $67.14 | $67.14 | $67.14 | $67.14 | $63.40 | 0 |
2020-01-16 | $66.66 | $66.66 | $66.66 | $66.66 | $62.95 | 0 |
2020-01-15 | $66.17 | $66.17 | $66.17 | $66.17 | $62.49 | 0 |
2020-01-14 | $65.89 | $65.89 | $65.89 | $65.89 | $62.22 | 0 |
2020-01-13 | $65.97 | $65.97 | $65.97 | $65.97 | $62.30 | 0 |
2020-01-10 | $65.41 | $65.41 | $65.41 | $65.41 | $61.77 | 0 |
2020-01-09 | $65.38 | $65.38 | $65.38 | $65.38 | $61.74 | 0 |
2020-01-08 | $64.85 | $64.85 | $64.85 | $64.85 | $61.24 | 0 |
2020-01-07 | $64.45 | $64.45 | $64.45 | $64.45 | $60.86 | 0 |
2020-01-06 | $64.59 | $64.59 | $64.59 | $64.59 | $61.00 | 0 |
2020-01-03 | $64.50 | $64.50 | $64.50 | $64.50 | $60.91 | 0 |
2020-01-02 | $64.79 | $64.79 | $64.79 | $64.79 | $61.18 | 0 |
2019-12-31 | $64.37 | $64.37 | $64.37 | $64.37 | $60.79 | 0 |
2019-12-30 | $64.28 | $64.28 | $64.28 | $64.28 | $60.70 | 0 |
2019-12-27 | $64.59 | $64.59 | $64.59 | $64.59 | $61.00 | 0 |
2019-12-26 | $64.46 | $64.46 | $64.46 | $64.46 | $60.87 | 0 |
2019-12-24 | $64.47 | $64.47 | $64.47 | $64.47 | $60.88 | 0 |
2019-12-23 | $64.48 | $64.48 | $64.48 | $64.48 | $60.89 | 0 |
2019-12-20 | $64.57 | $64.57 | $64.57 | $64.57 | $60.98 | 0 |
2019-12-19 | $64.17 | $64.17 | $64.17 | $64.17 | $60.60 | 0 |
2019-12-18 | $63.68 | $63.68 | $63.68 | $63.68 | $60.14 | 0 |
2019-12-17 | $63.74 | $63.74 | $63.74 | $63.74 | $60.19 | 0 |
2019-12-16 | $63.84 | $63.84 | $63.84 | $63.84 | $60.29 | 0 |
2019-12-13 | $63.52 | $63.52 | $63.52 | $63.52 | $59.98 | 0 |
2019-12-12 | $63.33 | $63.33 | $63.33 | $63.33 | $59.81 | 0 |
2019-12-11 | $62.95 | $62.95 | $62.95 | $62.95 | $59.45 | 0 |
2019-12-10 | $62.74 | $62.74 | $62.74 | $62.74 | $59.25 | 0 |
2019-12-09 | $62.86 | $62.86 | $62.86 | $62.86 | $59.36 | 0 |
2019-12-06 | $62.98 | $62.98 | $62.98 | $62.98 | $59.47 | 0 |
2019-12-05 | $62.57 | $62.57 | $62.57 | $62.57 | $59.09 | 0 |
2019-12-04 | $62.40 | $62.40 | $62.40 | $62.40 | $58.93 | 0 |
2019-12-03 | $62.17 | $62.17 | $62.17 | $62.17 | $58.71 | 0 |
2019-12-02 | $62.35 | $62.35 | $62.35 | $62.35 | $58.88 | 0 |
2019-11-29 | $64.75 | $64.75 | $64.75 | $64.75 | $59.46 | 0 |
2019-11-27 | $64.95 | $64.95 | $64.95 | $64.95 | $59.64 | 0 |
2019-11-26 | $64.71 | $64.71 | $64.71 | $64.71 | $59.42 | 0 |
2019-11-25 | $64.24 | $64.24 | $64.24 | $64.24 | $58.99 | 0 |
2019-11-22 | $63.92 | $63.92 | $63.92 | $63.92 | $58.70 | 0 |
2019-11-21 | $64.00 | $64.00 | $64.00 | $64.00 | $58.77 | 0 |
2019-11-20 | $64.22 | $64.22 | $64.22 | $64.22 | $58.97 | 0 |
2019-11-19 | $64.34 | $64.34 | $64.34 | $64.34 | $59.08 | 0 |
2019-11-18 | $63.97 | $63.97 | $63.97 | $63.97 | $58.74 | 0 |
2019-11-15 | $64.04 | $64.04 | $64.04 | $64.04 | $58.81 | 0 |
2019-11-14 | $63.50 | $63.50 | $63.50 | $63.50 | $58.31 | 0 |
2019-11-13 | $63.09 | $63.09 | $63.09 | $63.09 | $57.93 | 0 |
2019-11-12 | $62.66 | $62.66 | $62.66 | $62.66 | $57.54 | 0 |
2019-11-11 | $62.48 | $62.48 | $62.48 | $62.48 | $57.37 | 0 |
2019-11-08 | $62.58 | $62.58 | $62.58 | $62.58 | $57.46 | 0 |
2019-11-07 | $62.54 | $62.54 | $62.54 | $62.54 | $57.43 | 0 |
2019-11-06 | $62.46 | $62.46 | $62.46 | $62.46 | $57.35 | 0 |
2019-11-05 | $62.24 | $62.24 | $62.24 | $62.24 | $57.15 | 0 |
2019-11-04 | $62.61 | $62.61 | $62.61 | $62.61 | $57.49 | 0 |
2019-11-01 | $62.90 | $62.90 | $62.90 | $62.90 | $57.76 | 0 |
2019-10-31 | $62.70 | $62.70 | $62.70 | $62.70 | $57.58 | 0 |
2019-10-30 | $63.03 | $63.03 | $63.03 | $63.03 | $57.88 | 0 |
2019-10-29 | $62.78 | $62.78 | $62.78 | $62.78 | $57.65 | 0 |
2019-10-28 | $62.65 | $62.65 | $62.65 | $62.65 | $57.53 | 0 |
2019-10-25 | $62.41 | $62.41 | $62.41 | $62.41 | $57.31 | 0 |
2019-10-24 | $62.38 | $62.38 | $62.38 | $62.38 | $57.28 | 0 |
2019-10-23 | $62.19 | $62.19 | $62.19 | $62.19 | $57.11 | 0 |
2019-10-22 | $61.99 | $61.99 | $61.99 | $61.99 | $56.92 | 0 |
2019-10-21 | $62.74 | $62.74 | $62.74 | $62.74 | $57.61 | 0 |
2019-10-18 | $62.70 | $62.70 | $62.70 | $62.70 | $57.58 | 0 |
2019-10-17 | $62.86 | $62.86 | $62.86 | $62.86 | $57.72 | 0 |
2019-10-16 | $62.71 | $62.71 | $62.71 | $62.71 | $57.58 | 0 |
2019-10-15 | $62.81 | $62.81 | $62.81 | $62.81 | $57.68 | 0 |
2019-10-14 | $62.37 | $62.37 | $62.37 | $62.37 | $57.27 | 0 |
2019-10-11 | $62.52 | $62.52 | $62.52 | $62.52 | $57.41 | 0 |
2019-10-10 | $62.04 | $62.04 | $62.04 | $62.04 | $56.97 | 0 |
2019-10-09 | $61.65 | $61.65 | $61.65 | $61.65 | $56.61 | 0 |
2019-10-08 | $60.97 | $60.97 | $60.97 | $60.97 | $55.99 | 0 |
2019-10-07 | $62.16 | $62.16 | $62.16 | $62.16 | $57.08 | 0 |
2019-10-04 | $62.51 | $62.51 | $62.51 | $62.51 | $57.40 | 0 |
2019-10-03 | $61.47 | $61.47 | $61.47 | $61.47 | $56.45 | 0 |
2019-10-02 | $60.99 | $60.99 | $60.99 | $60.99 | $56.00 | 0 |
2019-10-01 | $62.16 | $62.16 | $62.16 | $62.16 | $57.08 | 0 |
2019-09-30 | $62.80 | $62.80 | $62.80 | $62.80 | $57.67 | 0 |
2019-09-27 | $62.43 | $62.43 | $62.43 | $62.43 | $57.33 | 0 |
2019-09-26 | $62.96 | $62.96 | $62.96 | $62.96 | $57.81 | 0 |
2019-09-25 | $62.76 | $62.76 | $62.76 | $62.76 | $57.63 | 0 |
2019-09-24 | $62.49 | $62.49 | $62.49 | $62.49 | $57.38 | 0 |
2019-09-23 | $62.85 | $62.85 | $62.85 | $62.85 | $57.71 | 0 |
2019-09-20 | $62.91 | $62.91 | $62.91 | $62.91 | $57.77 | 0 |
2019-09-19 | $63.25 | $63.25 | $63.25 | $63.25 | $58.08 | 0 |
2019-09-18 | $63.09 | $63.09 | $63.09 | $63.09 | $57.93 | 0 |
2019-09-17 | $63.02 | $63.02 | $63.02 | $63.02 | $57.87 | 0 |
2019-09-16 | $62.56 | $62.56 | $62.56 | $62.56 | $57.45 | 0 |
2019-09-13 | $62.91 | $62.91 | $62.91 | $62.91 | $57.77 | 0 |
2019-09-12 | $62.99 | $62.99 | $62.99 | $62.99 | $57.84 | 0 |
2019-09-11 | $62.36 | $62.36 | $62.36 | $62.36 | $57.26 | 0 |
2019-09-10 | $62.28 | $62.28 | $62.28 | $62.28 | $57.19 | 0 |
2019-09-09 | $63.18 | $63.18 | $63.18 | $63.18 | $58.02 | 0 |
2019-09-06 | $64.05 | $64.05 | $64.05 | $64.05 | $58.81 | 0 |
2019-09-05 | $63.93 | $63.93 | $63.93 | $63.93 | $58.70 | 0 |
2019-09-04 | $63.18 | $63.18 | $63.18 | $63.18 | $58.02 | 0 |
2019-09-03 | $62.58 | $62.58 | $62.58 | $62.58 | $57.46 | 0 |
2019-08-30 | $62.96 | $62.96 | $62.96 | $62.96 | $57.81 | 0 |
2019-08-29 | $62.96 | $62.96 | $62.96 | $62.96 | $57.81 | 0 |
2019-08-28 | $61.94 | $61.94 | $61.94 | $61.94 | $56.88 | 0 |
2019-08-27 | $61.68 | $61.68 | $61.68 | $61.68 | $56.64 | 0 |
2019-08-26 | $61.54 | $61.54 | $61.54 | $61.54 | $56.51 | 0 |
2019-08-23 | $60.89 | $60.89 | $60.89 | $60.89 | $55.91 | 0 |
2019-08-22 | $62.26 | $62.26 | $62.26 | $62.26 | $57.17 | 0 |
2019-08-21 | $62.36 | $62.36 | $62.36 | $62.36 | $57.26 | 0 |
2019-08-20 | $61.80 | $61.80 | $61.80 | $61.80 | $56.75 | 0 |
2019-08-19 | $62.17 | $62.17 | $62.17 | $62.17 | $57.09 | 0 |
2019-08-16 | $61.45 | $61.45 | $61.45 | $61.45 | $56.43 | 0 |
2019-08-15 | $60.65 | $60.65 | $60.65 | $60.65 | $55.69 | 0 |
2019-08-14 | $60.23 | $60.23 | $60.23 | $60.23 | $55.31 | 0 |
2019-08-13 | $61.79 | $61.79 | $61.79 | $61.79 | $56.74 | 0 |
2019-08-12 | $61.00 | $61.00 | $61.00 | $61.00 | $56.01 | 0 |
2019-08-09 | $61.69 | $61.69 | $61.69 | $61.69 | $56.65 | 0 |
2019-08-08 | $62.01 | $62.01 | $62.01 | $62.01 | $56.94 | 0 |
2019-08-07 | $60.80 | $60.80 | $60.80 | $60.80 | $55.83 | 0 |
2019-08-06 | $60.54 | $60.54 | $60.54 | $60.54 | $55.59 | 0 |
2019-08-05 | $59.44 | $59.44 | $59.44 | $59.44 | $54.58 | 0 |
2019-08-02 | $61.13 | $61.13 | $61.13 | $61.13 | $56.13 | 0 |
2019-08-01 | $61.42 | $61.42 | $61.42 | $61.42 | $56.40 | 0 |
2019-07-31 | $61.59 | $61.59 | $61.59 | $61.59 | $56.56 | 0 |
2019-07-30 | $62.31 | $62.31 | $62.31 | $62.31 | $57.22 | 0 |
2019-07-29 | $62.59 | $62.59 | $62.59 | $62.59 | $57.47 | 0 |
2019-07-26 | $62.64 | $62.64 | $62.64 | $62.64 | $57.52 | 0 |
2019-07-25 | $61.95 | $61.95 | $61.95 | $61.95 | $56.89 | 0 |
2019-07-24 | $62.09 | $62.09 | $62.09 | $62.09 | $57.02 | 0 |
2019-07-23 | $62.19 | $62.19 | $62.19 | $62.19 | $57.11 | 0 |
2019-07-22 | $61.87 | $61.87 | $61.87 | $61.87 | $56.81 | 0 |
2019-07-19 | $61.73 | $61.73 | $61.73 | $61.73 | $56.68 | 0 |
2019-07-18 | $62.17 | $62.17 | $62.17 | $62.17 | $57.09 | 0 |
2019-07-17 | $61.88 | $61.88 | $61.88 | $61.88 | $56.82 | 0 |
2019-07-16 | $62.13 | $62.13 | $62.13 | $62.13 | $57.05 | 0 |
2019-07-15 | $62.37 | $62.37 | $62.37 | $62.37 | $57.27 | 0 |
2019-07-12 | $62.31 | $62.31 | $62.31 | $62.31 | $57.22 | 0 |
2019-07-11 | $62.17 | $62.17 | $62.17 | $62.17 | $57.09 | 0 |
2019-07-10 | $61.97 | $61.97 | $61.97 | $61.97 | $56.90 | 0 |
2019-07-09 | $61.68 | $61.68 | $61.68 | $61.68 | $56.64 | 0 |
2019-07-08 | $61.69 | $61.69 | $61.69 | $61.69 | $56.65 | 0 |
2019-07-05 | $61.94 | $61.94 | $61.94 | $61.94 | $56.88 | 0 |
2019-07-03 | $62.14 | $62.14 | $62.14 | $62.14 | $57.06 | 0 |
2019-07-02 | $61.62 | $61.62 | $61.62 | $61.62 | $56.58 | 0 |
2019-07-01 | $61.23 | $61.23 | $61.23 | $61.23 | $56.23 | 0 |
2019-06-28 | $60.74 | $60.74 | $60.74 | $60.74 | $55.78 | 0 |
2019-06-27 | $60.38 | $60.38 | $60.38 | $60.38 | $55.44 | 0 |
2019-06-26 | $60.13 | $60.13 | $60.13 | $60.13 | $55.22 | 0 |
2019-06-25 | $60.41 | $60.41 | $60.41 | $60.41 | $55.47 | 0 |
2019-06-24 | $60.88 | $60.88 | $60.88 | $60.88 | $55.90 | 0 |
2019-06-21 | $60.89 | $60.89 | $60.89 | $60.89 | $55.91 | 0 |
2019-06-20 | $61.06 | $61.06 | $61.06 | $61.06 | $56.07 | 0 |
2019-06-19 | $60.47 | $60.47 | $60.47 | $60.47 | $55.53 | 0 |
2019-06-18 | $60.18 | $60.18 | $60.18 | $60.18 | $55.26 | 0 |
2019-06-17 | $59.77 | $59.77 | $59.77 | $59.77 | $54.88 | 0 |
2019-06-14 | $59.93 | $59.93 | $59.93 | $59.93 | $55.03 | 0 |
2019-06-13 | $59.99 | $59.99 | $59.99 | $59.99 | $55.09 | 0 |
2019-06-12 | $59.93 | $59.93 | $59.93 | $59.93 | $55.03 | 0 |
2019-06-11 | $59.81 | $59.81 | $59.81 | $59.81 | $54.92 | 0 |
2019-06-10 | $60.00 | $60.00 | $60.00 | $60.00 | $55.10 | 0 |
2019-06-07 | $59.73 | $59.73 | $59.73 | $59.73 | $54.85 | 0 |
2019-06-06 | $59.02 | $59.02 | $59.02 | $59.02 | $54.20 | 0 |
2019-06-05 | $58.63 | $58.63 | $58.63 | $58.63 | $53.84 | 0 |
2019-06-04 | $57.95 | $57.95 | $57.95 | $57.95 | $53.21 | 0 |
2019-06-03 | $56.85 | $56.85 | $56.85 | $56.85 | $52.20 | 0 |
2019-05-31 | $57.05 | $57.05 | $57.05 | $57.05 | $52.39 | 0 |
2019-05-30 | $57.41 | $57.41 | $57.41 | $57.41 | $52.72 | 0 |
2019-05-29 | $56.98 | $56.98 | $56.98 | $56.98 | $52.32 | 0 |
2019-05-28 | $57.32 | $57.32 | $57.32 | $57.32 | $52.63 | 0 |
2019-05-24 | $57.64 | $57.64 | $57.64 | $57.64 | $52.93 | 0 |
2019-05-23 | $57.45 | $57.45 | $57.45 | $57.45 | $52.75 | 0 |
2019-05-22 | $58.04 | $58.04 | $58.04 | $58.04 | $53.30 | 0 |
2019-05-21 | $57.92 | $57.92 | $57.92 | $57.92 | $53.19 | 0 |
2019-05-20 | $57.47 | $57.47 | $57.47 | $57.47 | $52.77 | 0 |
2019-05-17 | $57.84 | $57.84 | $57.84 | $57.84 | $53.11 | 0 |
2019-05-16 | $58.17 | $58.17 | $58.17 | $58.17 | $53.42 | 0 |
2019-05-15 | $57.49 | $57.49 | $57.49 | $57.49 | $52.79 | 0 |
2019-05-14 | $57.08 | $57.08 | $57.08 | $57.08 | $52.41 | 0 |
2019-05-13 | $56.63 | $56.63 | $56.63 | $56.63 | $52.00 | 0 |
2019-05-10 | $57.72 | $57.72 | $57.72 | $57.72 | $53.00 | 0 |
2019-05-09 | $57.31 | $57.31 | $57.31 | $57.31 | $52.63 | 0 |
2019-05-08 | $57.42 | $57.42 | $57.42 | $57.42 | $52.73 | 0 |
2019-05-07 | $57.34 | $57.34 | $57.34 | $57.34 | $52.65 | 0 |
2019-05-06 | $58.33 | $58.33 | $58.33 | $58.33 | $53.56 | 0 |
2019-05-03 | $58.51 | $58.51 | $58.51 | $58.51 | $53.73 | 0 |
2019-05-02 | $58.08 | $58.08 | $58.08 | $58.08 | $53.33 | 0 |
2019-05-01 | $58.09 | $58.09 | $58.09 | $58.09 | $53.34 | 0 |
2019-04-30 | $58.69 | $58.69 | $58.69 | $58.69 | $53.89 | 0 |
2019-04-29 | $58.51 | $58.51 | $58.51 | $58.51 | $53.73 | 0 |
2019-04-26 | $58.51 | $58.51 | $58.51 | $58.51 | $53.73 | 0 |
2019-04-25 | $58.28 | $58.28 | $58.28 | $58.28 | $53.52 | 0 |
2019-04-24 | $58.29 | $58.29 | $58.29 | $58.29 | $53.53 | 0 |
2019-04-23 | $58.28 | $58.28 | $58.28 | $58.28 | $53.52 | 0 |
2019-04-22 | $57.72 | $57.72 | $57.72 | $57.72 | $53.00 | 0 |
2019-04-18 | $57.73 | $57.73 | $57.73 | $57.73 | $53.01 | 0 |
2019-04-17 | $57.70 | $57.70 | $57.70 | $57.70 | $52.98 | 0 |
2019-04-16 | $57.90 | $57.90 | $57.90 | $57.90 | $53.17 | 0 |
2019-04-15 | $58.20 | $58.20 | $58.20 | $58.20 | $53.44 | 0 |
2019-04-12 | $58.18 | $58.18 | $58.18 | $58.18 | $53.42 | 0 |
2019-04-11 | $57.69 | $57.69 | $57.69 | $57.69 | $52.97 | 0 |
2019-04-10 | $57.63 | $57.63 | $57.63 | $57.63 | $52.92 | 0 |
2019-04-09 | $57.46 | $57.46 | $57.46 | $57.46 | $52.76 | 0 |
2019-04-08 | $57.64 | $57.64 | $57.64 | $57.64 | $52.93 | 0 |
2019-04-05 | $57.56 | $57.56 | $57.56 | $57.56 | $52.86 | 0 |
2019-04-04 | $57.42 | $57.42 | $57.42 | $57.42 | $52.73 | 0 |
2019-04-03 | $57.48 | $57.48 | $57.48 | $57.48 | $52.78 | 0 |
2019-04-02 | $57.22 | $57.22 | $57.22 | $57.22 | $52.54 | 0 |
2019-04-01 | $57.10 | $57.10 | $57.10 | $57.10 | $52.43 | 0 |
2019-03-29 | $56.67 | $56.67 | $56.67 | $56.67 | $52.04 | 0 |
2019-03-28 | $56.25 | $56.25 | $56.25 | $56.25 | $51.65 | 0 |
2019-03-27 | $55.88 | $55.88 | $55.88 | $55.88 | $51.31 | 0 |
2019-03-26 | $56.13 | $56.13 | $56.13 | $56.13 | $51.54 | 0 |
2019-03-25 | $55.74 | $55.74 | $55.74 | $55.74 | $51.18 | 0 |
2019-03-22 | $55.63 | $55.63 | $55.63 | $55.63 | $51.08 | 0 |
2019-03-21 | $56.59 | $56.59 | $56.59 | $56.59 | $51.96 | 0 |
2019-03-20 | $55.92 | $55.92 | $55.92 | $55.92 | $51.35 | 0 |
2019-03-19 | $55.98 | $55.98 | $55.98 | $55.98 | $51.40 | 0 |
2019-03-18 | $55.93 | $55.93 | $55.93 | $55.93 | $51.36 | 0 |
2019-03-15 | $55.79 | $55.79 | $55.79 | $55.79 | $51.23 | 0 |
2019-03-14 | $55.41 | $55.41 | $55.41 | $55.41 | $50.88 | 0 |
2019-03-13 | $55.48 | $55.48 | $55.48 | $55.48 | $50.95 | 0 |
2019-03-12 | $55.07 | $55.07 | $55.07 | $55.07 | $50.57 | 0 |
2019-03-11 | $54.83 | $54.83 | $54.83 | $54.83 | $50.35 | 0 |
2019-03-08 | $54.02 | $54.02 | $54.02 | $54.02 | $49.60 | 0 |
2019-03-07 | $54.10 | $54.10 | $54.10 | $54.10 | $49.68 | 0 |
2019-03-06 | $54.41 | $54.41 | $54.41 | $54.41 | $49.96 | 0 |
2019-03-05 | $54.60 | $54.60 | $54.60 | $54.60 | $50.14 | 0 |
2019-03-04 | $54.71 | $54.71 | $54.71 | $54.71 | $50.24 | 0 |
2019-03-01 | $54.97 | $54.97 | $54.97 | $54.97 | $50.48 | 0 |
2019-02-28 | $54.59 | $54.59 | $54.59 | $54.59 | $50.13 | 0 |
2019-02-27 | $54.63 | $54.63 | $54.63 | $54.63 | $50.16 | 0 |
2019-02-26 | $54.42 | $54.42 | $54.42 | $54.42 | $49.97 | 0 |
2019-02-25 | $54.39 | $54.39 | $54.39 | $54.39 | $49.94 | 0 |
2019-02-22 | $54.23 | $54.23 | $54.23 | $54.23 | $49.80 | 0 |
2019-02-21 | $53.76 | $53.76 | $53.76 | $53.76 | $49.37 | 0 |
2019-02-20 | $53.76 | $53.76 | $53.76 | $53.76 | $49.37 | 0 |
2019-02-19 | $53.76 | $53.76 | $53.76 | $53.76 | $49.37 | 0 |
2019-02-15 | $53.82 | $53.82 | $53.82 | $53.82 | $49.42 | 0 |
2019-02-14 | $53.18 | $53.18 | $53.18 | $53.18 | $48.83 | 0 |
2019-02-13 | $53.20 | $53.20 | $53.20 | $53.20 | $48.85 | 0 |
2019-02-12 | $53.03 | $53.03 | $53.03 | $53.03 | $48.70 | 0 |
2019-02-11 | $52.34 | $52.34 | $52.34 | $52.34 | $48.06 | 0 |
2019-02-08 | $52.27 | $52.27 | $52.27 | $52.27 | $48.00 | 0 |
2019-02-07 | $51.98 | $51.98 | $51.98 | $51.98 | $47.73 | 0 |
2019-02-06 | $52.29 | $52.29 | $52.29 | $52.29 | $48.02 | 0 |
2019-02-05 | $52.48 | $52.48 | $52.48 | $52.48 | $48.19 | 0 |
2019-02-04 | $52.07 | $52.07 | $52.07 | $52.07 | $47.81 | 0 |
2019-02-01 | $51.76 | $51.76 | $51.76 | $51.76 | $47.53 | 0 |
2019-01-31 | $51.66 | $51.66 | $51.66 | $51.66 | $47.44 | 0 |
2019-01-30 | $51.25 | $51.25 | $51.25 | $51.25 | $47.06 | 0 |
2019-01-29 | $50.51 | $50.51 | $50.51 | $50.51 | $46.38 | 0 |
2019-01-28 | $50.53 | $50.53 | $50.53 | $50.53 | $46.40 | 0 |
2019-01-25 | $50.82 | $50.82 | $50.82 | $50.82 | $46.67 | 0 |
2019-01-24 | $50.36 | $50.36 | $50.36 | $50.36 | $46.24 | 0 |
2019-01-23 | $50.36 | $50.36 | $50.36 | $50.36 | $46.24 | 0 |
2019-01-22 | $50.29 | $50.29 | $50.29 | $50.29 | $46.18 | 0 |
2019-01-18 | $50.72 | $50.72 | $50.72 | $50.72 | $46.57 | 0 |
2019-01-17 | $50.08 | $50.08 | $50.08 | $50.08 | $45.99 | 0 |
2019-01-16 | $49.72 | $49.72 | $49.72 | $49.72 | $45.66 | 0 |
2019-01-15 | $49.70 | $49.70 | $49.70 | $49.70 | $45.64 | 0 |
2019-01-14 | $49.33 | $49.33 | $49.33 | $49.33 | $45.30 | 0 |
2019-01-11 | $49.70 | $49.70 | $49.70 | $49.70 | $45.64 | 0 |
2019-01-10 | $49.83 | $49.83 | $49.83 | $49.83 | $45.76 | 0 |
2019-01-09 | $49.53 | $49.53 | $49.53 | $49.53 | $45.48 | 0 |
2019-01-08 | $49.31 | $49.31 | $49.31 | $49.31 | $45.28 | 0 |
2019-01-07 | $48.80 | $48.80 | $48.80 | $48.80 | $44.81 | 0 |
2019-01-04 | $48.55 | $48.55 | $48.55 | $48.55 | $44.58 | 0 |
2019-01-03 | $46.97 | $46.97 | $46.97 | $46.97 | $43.13 | 0 |
2019-01-02 | $48.14 | $48.14 | $48.14 | $48.14 | $44.21 | 0 |
2018-12-31 | $48.34 | $48.34 | $48.34 | $48.34 | $44.39 | 0 |
2018-12-28 | $47.95 | $47.95 | $47.95 | $47.95 | $44.03 | 0 |
2018-12-27 | $48.03 | $48.03 | $48.03 | $48.03 | $44.10 | 0 |
2018-12-26 | $47.48 | $47.48 | $47.48 | $47.48 | $43.60 | 0 |
2018-12-24 | $45.48 | $45.48 | $45.48 | $45.48 | $41.76 | 0 |
2018-12-21 | $46.60 | $46.60 | $46.60 | $46.60 | $42.79 | 0 |
2018-12-20 | $47.38 | $47.38 | $47.38 | $47.38 | $43.51 | 0 |
2018-12-19 | $48.18 | $48.18 | $48.18 | $48.18 | $44.24 | 0 |
2018-12-18 | $48.66 | $48.66 | $48.66 | $48.66 | $44.68 | 0 |
2018-12-17 | $48.58 | $48.58 | $48.58 | $48.58 | $44.61 | 0 |
2018-12-14 | $49.55 | $49.55 | $49.55 | $49.55 | $45.50 | 0 |
2018-12-13 | $50.37 | $50.37 | $50.37 | $50.37 | $46.25 | 0 |
2018-12-12 | $50.36 | $50.36 | $50.36 | $50.36 | $46.24 | 0 |
2018-12-11 | $50.08 | $50.08 | $50.08 | $50.08 | $45.99 | 0 |
2018-12-10 | $50.03 | $50.03 | $50.03 | $50.03 | $45.94 | 0 |
2018-12-07 | $49.68 | $49.68 | $49.68 | $49.68 | $45.62 | 0 |
2018-12-06 | $50.81 | $50.81 | $50.81 | $50.81 | $46.66 | 0 |
2018-12-04 | $50.80 | $50.80 | $50.80 | $50.80 | $46.65 | 0 |
2018-12-03 | $52.34 | $52.34 | $52.34 | $52.34 | $48.06 | 0 |
2018-11-30 | $51.93 | $51.93 | $51.93 | $51.93 | $47.69 | 0 |
2018-11-29 | $51.49 | $51.49 | $51.49 | $51.49 | $47.28 | 0 |
2018-11-28 | $55.38 | $55.38 | $55.38 | $55.38 | $47.34 | 0 |
2018-11-27 | $54.15 | $54.15 | $54.15 | $54.15 | $46.28 | 0 |
2018-11-26 | $54.12 | $54.12 | $54.12 | $54.12 | $46.26 | 0 |
2018-11-23 | $53.40 | $53.40 | $53.40 | $53.40 | $45.64 | 0 |
2018-11-21 | $53.63 | $53.63 | $53.63 | $53.63 | $45.84 | 0 |
2018-11-20 | $53.46 | $53.46 | $53.46 | $53.46 | $45.69 | 0 |
2018-11-19 | $54.41 | $54.41 | $54.41 | $54.41 | $46.51 | 0 |
2018-11-16 | $55.36 | $55.36 | $55.36 | $55.36 | $47.32 | 0 |
2018-11-15 | $55.14 | $55.14 | $55.14 | $55.14 | $47.13 | 0 |
2018-11-14 | $54.60 | $54.60 | $54.60 | $54.60 | $46.67 | 0 |
2018-11-13 | $54.80 | $54.80 | $54.80 | $54.80 | $46.84 | 0 |
2018-11-12 | $54.94 | $54.94 | $54.94 | $54.94 | $46.96 | 0 |
2018-11-09 | $55.84 | $55.84 | $55.84 | $55.84 | $47.73 | 0 |
2018-11-08 | $56.21 | $56.21 | $56.21 | $56.21 | $48.05 | 0 |
2018-11-07 | $56.12 | $56.12 | $56.12 | $56.12 | $47.97 | 0 |
2018-11-06 | $54.97 | $54.97 | $54.97 | $54.97 | $46.99 | 0 |
2018-11-05 | $54.66 | $54.66 | $54.66 | $54.66 | $46.72 | 0 |
2018-11-02 | $54.27 | $54.27 | $54.27 | $54.27 | $46.39 | 0 |
2018-11-01 | $54.35 | $54.35 | $54.35 | $54.35 | $46.46 | 0 |
2018-10-31 | $54.09 | $54.09 | $54.09 | $54.09 | $46.23 | 0 |
2018-10-30 | $53.31 | $53.31 | $53.31 | $53.31 | $45.57 | 0 |
2018-10-29 | $52.61 | $52.61 | $52.61 | $52.61 | $44.97 | 0 |
2018-10-26 | $52.80 | $52.80 | $52.80 | $52.80 | $45.13 | 0 |
2018-10-25 | $53.58 | $53.58 | $53.58 | $53.58 | $45.80 | 0 |
2018-10-24 | $52.43 | $52.43 | $52.43 | $52.43 | $44.81 | 0 |
2018-10-23 | $53.73 | $53.73 | $53.73 | $53.73 | $45.93 | 0 |
2018-10-22 | $54.10 | $54.10 | $54.10 | $54.10 | $46.24 | 0 |
2018-10-19 | $54.01 | $54.01 | $54.01 | $54.01 | $46.16 | 0 |
2018-10-18 | $53.97 | $53.97 | $53.97 | $53.97 | $46.13 | 0 |
2018-10-17 | $54.70 | $54.70 | $54.70 | $54.70 | $46.75 | 0 |
2018-10-16 | $54.70 | $54.70 | $54.70 | $54.70 | $46.75 | 0 |
2018-10-15 | $53.45 | $53.45 | $53.45 | $53.45 | $45.69 | 0 |
2018-10-12 | $53.70 | $53.70 | $53.70 | $53.70 | $45.90 | 0 |
2018-10-11 | $52.77 | $52.77 | $52.77 | $52.77 | $45.11 | 0 |
2018-10-10 | $53.79 | $53.79 | $53.79 | $53.79 | $45.98 | 0 |
2018-10-09 | $55.59 | $55.59 | $55.59 | $55.59 | $47.52 | 0 |
2018-10-08 | $55.59 | $55.59 | $55.59 | $55.59 | $47.52 | 0 |
2018-10-05 | $55.82 | $55.82 | $55.82 | $55.82 | $47.71 | 0 |
2018-10-04 | $56.04 | $56.04 | $56.04 | $56.04 | $47.90 | 0 |
2018-10-03 | $56.69 | $56.69 | $56.69 | $56.69 | $48.46 | 0 |
2018-10-02 | $56.76 | $56.76 | $56.76 | $56.76 | $48.52 | 0 |
2018-10-01 | $56.90 | $56.90 | $56.90 | $56.90 | $48.64 | 0 |
2018-09-28 | $56.64 | $56.64 | $56.64 | $56.64 | $48.41 | 0 |
2018-09-27 | $56.58 | $56.58 | $56.58 | $56.58 | $48.36 | 0 |
2018-09-26 | $56.52 | $56.52 | $56.52 | $56.52 | $48.31 | 0 |
2018-09-25 | $56.58 | $56.58 | $56.58 | $56.58 | $48.36 | 0 |
2018-09-24 | $56.57 | $56.57 | $56.57 | $56.57 | $48.35 | 0 |
2018-09-21 | $56.92 | $56.92 | $56.92 | $56.92 | $48.65 | 0 |
2018-09-20 | $56.97 | $56.97 | $56.97 | $56.97 | $48.69 | 0 |
2018-09-19 | $56.50 | $56.50 | $56.50 | $56.50 | $48.29 | 0 |
2018-09-18 | $56.48 | $56.48 | $56.48 | $56.48 | $48.28 | 0 |
2018-09-17 | $56.19 | $56.19 | $56.19 | $56.19 | $48.03 | 0 |
2018-09-14 | $56.49 | $56.49 | $56.49 | $56.49 | $48.28 | 0 |
2018-09-13 | $56.56 | $56.56 | $56.56 | $56.56 | $48.34 | 0 |
2018-09-12 | $56.08 | $56.08 | $56.08 | $56.08 | $47.93 | 0 |
2018-09-11 | $56.04 | $56.04 | $56.04 | $56.04 | $47.90 | 0 |
2018-09-10 | $55.91 | $55.91 | $55.91 | $55.91 | $47.79 | 0 |
2018-09-07 | $55.65 | $55.65 | $55.65 | $55.65 | $47.57 | 0 |
2018-09-06 | $55.78 | $55.78 | $55.78 | $55.78 | $47.68 | 0 |
2018-09-05 | $55.64 | $55.64 | $55.64 | $55.64 | $47.56 | 0 |
2018-09-04 | $55.81 | $55.81 | $55.81 | $55.81 | $47.70 | 0 |
2018-08-31 | $55.94 | $55.94 | $55.94 | $55.94 | $47.81 | 0 |
2018-08-30 | $55.79 | $55.79 | $55.79 | $55.79 | $47.69 | 0 |
2018-08-29 | $56.08 | $56.08 | $56.08 | $56.08 | $47.93 | 0 |
2018-08-28 | $55.67 | $55.67 | $55.67 | $55.67 | $47.58 | 0 |
2018-08-27 | $55.60 | $55.60 | $55.60 | $55.60 | $47.52 | 0 |
2018-08-24 | $55.27 | $55.27 | $55.27 | $55.27 | $47.24 | 0 |
2018-08-23 | $54.91 | $54.91 | $54.91 | $54.91 | $46.93 | 0 |
2018-08-22 | $54.94 | $54.94 | $54.94 | $54.94 | $46.96 | 0 |
2018-08-21 | $55.00 | $55.00 | $55.00 | $55.00 | $47.01 | 0 |
2018-08-20 | $55.05 | $55.05 | $55.05 | $55.05 | $47.05 | 0 |
2018-08-17 | $54.87 | $54.87 | $54.87 | $54.87 | $46.90 | 0 |
2018-08-16 | $54.65 | $54.65 | $54.65 | $54.65 | $46.71 | 0 |
2018-08-15 | $54.41 | $54.41 | $54.41 | $54.41 | $46.51 | 0 |
2018-08-14 | $54.75 | $54.75 | $54.75 | $54.75 | $46.80 | 0 |
2018-08-13 | $54.42 | $54.42 | $54.42 | $54.42 | $46.52 | 0 |
2018-08-10 | $54.63 | $54.63 | $54.63 | $54.63 | $46.69 | 0 |
2018-08-09 | $54.99 | $54.99 | $54.99 | $54.99 | $47.00 | 0 |
2018-08-08 | $55.01 | $55.01 | $55.01 | $55.01 | $47.02 | 0 |
2018-08-07 | $55.08 | $55.08 | $55.08 | $55.08 | $47.08 | 0 |
2018-08-06 | $54.88 | $54.88 | $54.88 | $54.88 | $46.91 | 0 |
2018-08-03 | $54.76 | $54.76 | $54.76 | $54.76 | $46.81 | 0 |
2018-08-02 | $54.52 | $54.52 | $54.52 | $54.52 | $46.60 | 0 |
2018-08-01 | $54.29 | $54.29 | $54.29 | $54.29 | $46.40 | 0 |
2018-07-31 | $54.33 | $54.33 | $54.33 | $54.33 | $46.44 | 0 |
2018-07-30 | $53.81 | $53.81 | $53.81 | $53.81 | $45.99 | 0 |
2018-07-27 | $54.37 | $54.37 | $54.37 | $54.37 | $46.47 | 0 |
2018-07-26 | $54.96 | $54.96 | $54.96 | $54.96 | $46.98 | 0 |
2018-07-25 | $54.87 | $54.87 | $54.87 | $54.87 | $46.90 | 0 |
2018-07-24 | $54.16 | $54.16 | $54.16 | $54.16 | $46.29 | 0 |
2018-07-23 | $54.03 | $54.03 | $54.03 | $54.03 | $46.18 | 0 |
2018-07-20 | $54.03 | $54.03 | $54.03 | $54.03 | $46.18 | 0 |
2018-07-19 | $54.07 | $54.07 | $54.07 | $54.07 | $46.22 | 0 |
2018-07-18 | $53.99 | $53.99 | $53.99 | $53.99 | $46.15 | 0 |
2018-07-17 | $53.99 | $53.99 | $53.99 | $53.99 | $46.15 | 0 |
2018-07-16 | $53.61 | $53.61 | $53.61 | $53.61 | $45.82 | 0 |
2018-07-13 | $53.86 | $53.86 | $53.86 | $53.86 | $46.04 | 0 |
2018-07-12 | $53.71 | $53.71 | $53.71 | $53.71 | $45.91 | 0 |
2018-07-11 | $53.20 | $53.20 | $53.20 | $53.20 | $45.47 | 0 |
2018-07-10 | $53.42 | $53.42 | $53.42 | $53.42 | $45.66 | 0 |
2018-07-09 | $53.21 | $53.21 | $53.21 | $53.21 | $45.48 | 0 |
2018-07-06 | $52.89 | $52.89 | $52.89 | $52.89 | $45.21 | 0 |
2018-07-05 | $52.55 | $52.55 | $52.55 | $52.55 | $44.92 | 0 |
2018-07-03 | $52.08 | $52.08 | $52.08 | $52.08 | $44.52 | 0 |
2018-07-02 | $52.29 | $52.29 | $52.29 | $52.29 | $44.69 | 0 |
2018-06-29 | $52.18 | $52.18 | $52.18 | $52.18 | $44.60 | 0 |
2018-06-28 | $52.00 | $52.00 | $52.00 | $52.00 | $44.45 | 0 |
2018-06-27 | $51.58 | $51.58 | $51.58 | $51.58 | $44.09 | 0 |
2018-06-26 | $52.05 | $52.05 | $52.05 | $52.05 | $44.49 | 0 |
2018-06-25 | $52.06 | $52.06 | $52.06 | $52.06 | $44.50 | 0 |
2018-06-22 | $52.74 | $52.74 | $52.74 | $52.74 | $45.08 | 0 |
2018-06-21 | $52.64 | $52.64 | $52.64 | $52.64 | $44.99 | 0 |
2018-06-20 | $53.01 | $53.01 | $53.01 | $53.01 | $45.31 | 0 |
2018-06-19 | $53.04 | $53.04 | $53.04 | $53.04 | $45.34 | 0 |
2018-06-18 | $53.38 | $53.38 | $53.38 | $53.38 | $45.63 | 0 |
2018-06-15 | $53.51 | $53.51 | $53.51 | $53.51 | $45.74 | 0 |
2018-06-14 | $53.41 | $53.41 | $53.41 | $53.41 | $45.65 | 0 |
2018-06-13 | $53.15 | $53.15 | $53.15 | $53.15 | $45.43 | 0 |
2018-06-12 | $53.34 | $53.34 | $53.34 | $53.34 | $45.59 | 0 |
2018-06-11 | $53.16 | $53.16 | $53.16 | $53.16 | $45.44 | 0 |
2018-06-08 | $53.13 | $53.13 | $53.13 | $53.13 | $45.41 | 0 |
2018-06-07 | $52.87 | $52.87 | $52.87 | $52.87 | $45.19 | 0 |
2018-06-06 | $53.11 | $53.11 | $53.11 | $53.11 | $45.40 | 0 |
2018-06-05 | $52.57 | $52.57 | $52.57 | $52.57 | $44.93 | 0 |
2018-06-04 | $52.42 | $52.42 | $52.42 | $52.42 | $44.81 | 0 |
2018-06-01 | $52.03 | $52.03 | $52.03 | $52.03 | $44.47 | 0 |
2018-05-31 | $51.43 | $51.43 | $51.43 | $51.43 | $43.96 | 0 |
2018-05-30 | $51.90 | $51.90 | $51.90 | $51.90 | $44.36 | 0 |
2018-05-29 | $51.31 | $51.31 | $51.31 | $51.31 | $43.86 | 0 |
2018-05-25 | $51.87 | $51.87 | $51.87 | $51.87 | $44.34 | 0 |
2018-05-24 | $51.96 | $51.96 | $51.96 | $51.96 | $44.41 | 0 |
2018-05-23 | $51.95 | $51.95 | $51.95 | $51.95 | $44.40 | 0 |
2018-05-22 | $51.77 | $51.77 | $51.77 | $51.77 | $44.25 | 0 |
2018-05-21 | $52.01 | $52.01 | $52.01 | $52.01 | $44.46 | 0 |
2018-05-18 | $51.67 | $51.67 | $51.67 | $51.67 | $44.16 | 0 |
2018-05-17 | $51.56 | $51.56 | $51.56 | $51.56 | $44.07 | 0 |
2018-05-16 | $51.56 | $51.56 | $51.56 | $51.56 | $44.07 | 0 |
2018-05-15 | $51.36 | $51.36 | $51.36 | $51.36 | $43.90 | 0 |
2018-05-14 | $51.77 | $51.77 | $51.77 | $51.77 | $44.25 | 0 |
2018-05-11 | $51.82 | $51.82 | $51.82 | $51.82 | $44.29 | 0 |
2018-05-10 | $51.62 | $51.62 | $51.62 | $51.62 | $44.12 | 0 |
2018-05-09 | $51.19 | $51.19 | $51.19 | $51.19 | $43.75 | 0 |
2018-05-08 | $50.82 | $50.82 | $50.82 | $50.82 | $43.44 | 0 |
2018-05-07 | $50.91 | $50.91 | $50.91 | $50.91 | $43.52 | 0 |
2018-05-04 | $50.83 | $50.83 | $50.83 | $50.83 | $43.45 | 0 |
2018-05-03 | $50.23 | $50.23 | $50.23 | $50.23 | $42.93 | 0 |
2018-05-02 | $50.21 | $50.21 | $50.21 | $50.21 | $42.92 | 0 |
2018-05-01 | $50.83 | $50.83 | $50.83 | $50.83 | $43.45 | 0 |
2018-04-30 | $50.66 | $50.66 | $50.66 | $50.66 | $43.30 | 0 |
2018-04-27 | $51.09 | $51.09 | $51.09 | $51.09 | $43.67 | 0 |
2018-04-26 | $51.22 | $51.22 | $51.22 | $51.22 | $43.78 | 0 |
2018-04-25 | $50.60 | $50.60 | $50.60 | $50.60 | $43.25 | 0 |
2018-04-24 | $50.68 | $50.68 | $50.68 | $50.68 | $43.32 | 0 |
2018-04-23 | $51.54 | $51.54 | $51.54 | $51.54 | $44.05 | 0 |
2018-04-20 | $51.46 | $51.46 | $51.46 | $51.46 | $43.99 | 0 |
2018-04-19 | $51.84 | $51.84 | $51.84 | $51.84 | $44.31 | 0 |
2018-04-18 | $52.13 | $52.13 | $52.13 | $52.13 | $44.56 | 0 |
2018-04-17 | $52.08 | $52.08 | $52.08 | $52.08 | $44.52 | 0 |
2018-04-16 | $51.39 | $51.39 | $51.39 | $51.39 | $43.93 | 0 |
2018-04-13 | $50.88 | $50.88 | $50.88 | $50.88 | $43.49 | 0 |
2018-04-12 | $50.99 | $50.99 | $50.99 | $50.99 | $43.58 | 0 |
2018-04-11 | $50.64 | $50.64 | $50.64 | $50.64 | $43.28 | 0 |
2018-04-10 | $50.96 | $50.96 | $50.96 | $50.96 | $43.56 | 0 |
2018-04-09 | $50.24 | $50.24 | $50.24 | $50.24 | $42.94 | 0 |
2018-04-06 | $49.99 | $49.99 | $49.99 | $49.99 | $42.73 | 0 |
2018-04-05 | $51.09 | $51.09 | $51.09 | $51.09 | $43.67 | 0 |
2018-04-04 | $50.76 | $50.76 | $50.76 | $50.76 | $43.39 | 0 |
2018-04-03 | $50.22 | $50.22 | $50.22 | $50.22 | $42.93 | 0 |
2018-04-02 | $49.66 | $49.66 | $49.66 | $49.66 | $42.45 | 0 |
2018-03-29 | $50.67 | $50.67 | $50.67 | $50.67 | $43.31 | 0 |
2018-03-28 | $49.90 | $49.90 | $49.90 | $49.90 | $42.65 | 0 |
2018-03-27 | $50.88 | $50.88 | $50.88 | $50.88 | $43.49 | 0 |
2018-03-26 | $50.88 | $50.88 | $50.88 | $50.88 | $43.49 | 0 |
2018-03-23 | $49.61 | $49.61 | $49.61 | $49.61 | $42.40 | 0 |
2018-03-22 | $50.53 | $50.53 | $50.53 | $50.53 | $43.19 | 0 |
2018-03-21 | $51.79 | $51.79 | $51.79 | $51.79 | $44.27 | 0 |
2018-03-20 | $52.00 | $52.00 | $52.00 | $52.00 | $44.45 | 0 |
2018-03-19 | $51.78 | $51.78 | $51.78 | $51.78 | $44.26 | 0 |
2018-03-16 | $52.44 | $52.44 | $52.44 | $52.44 | $44.82 | 0 |
2018-03-15 | $52.38 | $52.38 | $52.38 | $52.38 | $44.77 | 0 |
2018-03-14 | $52.28 | $52.28 | $52.28 | $52.28 | $44.69 | 0 |
2018-03-13 | $52.50 | $52.50 | $52.50 | $52.50 | $44.87 | 0 |
2018-03-12 | $52.83 | $52.83 | $52.83 | $52.83 | $45.16 | 0 |
2018-03-09 | $52.84 | $52.84 | $52.84 | $52.84 | $45.16 | 0 |
2018-03-08 | $51.94 | $51.94 | $51.94 | $51.94 | $44.40 | 0 |
2018-03-07 | $51.66 | $51.66 | $51.66 | $51.66 | $44.16 | 0 |
2018-03-06 | $51.44 | $51.44 | $51.44 | $51.44 | $43.97 | 0 |
2018-03-05 | $51.26 | $51.26 | $51.26 | $51.26 | $43.81 | 0 |
2018-03-02 | $50.81 | $50.81 | $50.81 | $50.81 | $43.43 | 0 |
2018-03-01 | $50.54 | $50.54 | $50.54 | $50.54 | $43.20 | 0 |
2018-02-28 | $51.24 | $51.24 | $51.24 | $51.24 | $43.80 | 0 |
2018-02-27 | $51.68 | $51.68 | $51.68 | $51.68 | $44.17 | 0 |
2018-02-26 | $52.35 | $52.35 | $52.35 | $52.35 | $44.75 | 0 |
2018-02-23 | $51.82 | $51.82 | $51.82 | $51.82 | $44.29 | 0 |
2018-02-22 | $51.07 | $51.07 | $51.07 | $51.07 | $43.65 | 0 |
2018-02-21 | $51.06 | $51.06 | $51.06 | $51.06 | $43.64 | 0 |
2018-02-20 | $51.18 | $51.18 | $51.18 | $51.18 | $43.75 | 0 |
2018-02-16 | $51.41 | $51.41 | $51.41 | $51.41 | $43.94 | 0 |
2018-02-15 | $51.27 | $51.27 | $51.27 | $51.27 | $43.82 | 0 |
2018-02-14 | $50.52 | $50.52 | $50.52 | $50.52 | $43.18 | 0 |
2018-02-13 | $49.94 | $49.94 | $49.94 | $49.94 | $42.69 | 0 |
2018-02-12 | $49.87 | $49.87 | $49.87 | $49.87 | $42.63 | 0 |
2018-02-09 | $49.36 | $49.36 | $49.36 | $49.36 | $42.19 | 0 |
2018-02-08 | $48.53 | $48.53 | $48.53 | $48.53 | $41.48 | 0 |
2018-02-07 | $50.30 | $50.30 | $50.30 | $50.30 | $42.99 | 0 |
2018-02-06 | $50.63 | $50.63 | $50.63 | $50.63 | $43.28 | 0 |
2018-02-05 | $50.00 | $50.00 | $50.00 | $50.00 | $42.74 | 0 |
2018-02-02 | $51.89 | $51.89 | $51.89 | $51.89 | $44.35 | 0 |
2018-02-01 | $52.80 | $52.80 | $52.80 | $52.80 | $45.13 | 0 |
2018-01-31 | $52.64 | $52.64 | $52.64 | $52.64 | $44.99 | 0 |
2018-01-30 | $52.62 | $52.62 | $52.62 | $52.62 | $44.98 | 0 |
2018-01-29 | $53.01 | $53.01 | $53.01 | $53.01 | $45.31 | 0 |
2018-01-26 | $53.36 | $53.36 | $53.36 | $53.36 | $45.61 | 0 |
2018-01-25 | $52.83 | $52.83 | $52.83 | $52.83 | $45.16 | 0 |
2018-01-24 | $52.59 | $52.59 | $52.59 | $52.59 | $44.95 | 0 |
2018-01-23 | $52.60 | $52.60 | $52.60 | $52.60 | $44.96 | 0 |
2018-01-22 | $52.57 | $52.57 | $52.57 | $52.57 | $44.93 | 0 |
2018-01-19 | $52.26 | $52.26 | $52.26 | $52.26 | $44.67 | 0 |
2018-01-18 | $51.90 | $51.90 | $51.90 | $51.90 | $44.36 | 0 |
2018-01-17 | $51.92 | $51.92 | $51.92 | $51.92 | $44.38 | 0 |
2018-01-16 | $51.44 | $51.44 | $51.44 | $51.44 | $43.97 | 0 |
2018-01-12 | $51.61 | $51.61 | $51.61 | $51.61 | $44.11 | 0 |
2018-01-11 | $51.27 | $51.27 | $51.27 | $51.27 | $43.82 | 0 |
2018-01-10 | $50.93 | $50.93 | $50.93 | $50.93 | $43.53 | 0 |
2018-01-09 | $51.05 | $51.05 | $51.05 | $51.05 | $43.63 | 0 |
2018-01-08 | $50.76 | $50.76 | $50.76 | $50.76 | $43.39 | 0 |
2018-01-05 | $50.75 | $50.75 | $50.75 | $50.75 | $43.38 | 0 |
2018-01-04 | $50.29 | $50.29 | $50.29 | $50.29 | $42.99 | 0 |
2018-01-03 | $49.92 | $49.92 | $49.92 | $49.92 | $42.67 | 0 |
2018-01-02 | $49.54 | $49.54 | $49.54 | $49.54 | $42.34 | 0 |
2017-12-29 | $49.28 | $49.28 | $49.28 | $49.28 | $42.12 | 0 |
2017-12-28 | $49.47 | $49.47 | $49.47 | $49.47 | $42.28 | 0 |
2017-12-27 | $49.41 | $49.41 | $49.41 | $49.41 | $42.23 | 0 |
2017-12-26 | $49.33 | $49.33 | $49.33 | $49.33 | $42.16 | 0 |
2017-12-22 | $49.34 | $49.34 | $49.34 | $49.34 | $42.17 | 0 |
2017-12-21 | $49.41 | $49.41 | $49.41 | $49.41 | $42.23 | 0 |
2017-12-20 | $49.48 | $49.48 | $49.48 | $49.48 | $42.29 | 0 |
2017-12-19 | $49.62 | $49.62 | $49.62 | $49.62 | $42.41 | 0 |
2017-12-18 | $53.35 | $53.35 | $53.35 | $53.35 | $42.46 | 0 |
2017-12-15 | $53.14 | $53.14 | $53.14 | $53.14 | $42.29 | 0 |
2017-12-14 | $52.65 | $52.65 | $52.65 | $52.65 | $41.90 | 0 |
2017-12-13 | $52.82 | $52.82 | $52.82 | $52.82 | $42.04 | 0 |
2017-12-12 | $52.74 | $52.74 | $52.74 | $52.74 | $41.97 | 0 |
2017-12-11 | $52.67 | $52.67 | $52.67 | $52.67 | $41.92 | 0 |
2017-12-08 | $52.59 | $52.59 | $52.59 | $52.59 | $41.85 | 0 |
2017-12-07 | $52.39 | $52.39 | $52.39 | $52.39 | $41.69 | 0 |
2017-12-06 | $52.21 | $52.21 | $52.21 | $52.21 | $41.55 | 0 |
2017-12-05 | $52.17 | $52.17 | $52.17 | $52.17 | $41.52 | 0 |
2017-12-04 | $52.26 | $52.26 | $52.26 | $52.26 | $41.59 | 0 |
2017-12-01 | $52.48 | $52.48 | $52.48 | $52.48 | $41.76 | 0 |
2017-11-30 | $52.67 | $52.67 | $52.67 | $52.67 | $41.92 | 0 |
2017-11-29 | $52.25 | $52.25 | $52.25 | $52.25 | $41.58 | 0 |
2017-11-28 | $52.52 | $52.52 | $52.52 | $52.52 | $41.80 | 0 |
2017-11-27 | $52.11 | $52.11 | $52.11 | $52.11 | $41.47 | 0 |
2017-11-24 | $52.03 | $52.03 | $52.03 | $52.03 | $41.41 | 0 |
2017-11-22 | $51.89 | $51.89 | $51.89 | $51.89 | $41.30 | 0 |
2017-11-21 | $52.00 | $52.00 | $52.00 | $52.00 | $41.38 | 0 |
2017-11-20 | $51.66 | $51.66 | $51.66 | $51.66 | $41.11 | 0 |
2017-11-17 | $51.48 | $51.48 | $51.48 | $51.48 | $40.97 | 0 |
2017-11-16 | $51.59 | $51.59 | $51.59 | $51.59 | $41.06 | 0 |
2017-11-15 | $51.13 | $51.13 | $51.13 | $51.13 | $40.69 | 0 |
2017-11-14 | $51.44 | $51.44 | $51.44 | $51.44 | $40.94 | 0 |
2017-11-13 | $51.35 | $51.35 | $51.35 | $51.35 | $40.87 | 0 |
2017-11-10 | $51.25 | $51.25 | $51.25 | $51.25 | $40.79 | 0 |
2017-11-09 | $51.29 | $51.29 | $51.29 | $51.29 | $40.82 | 0 |
2017-11-08 | $51.40 | $51.40 | $51.40 | $51.40 | $40.91 | 0 |
2017-11-07 | $51.21 | $51.21 | $51.21 | $51.21 | $40.75 | 0 |
2017-11-06 | $51.35 | $51.35 | $51.35 | $51.35 | $40.87 | 0 |
2017-11-03 | $51.46 | $51.46 | $51.46 | $51.46 | $40.95 | 0 |
2017-11-02 | $51.34 | $51.34 | $51.34 | $51.34 | $40.86 | 0 |
2017-11-01 | $51.26 | $51.26 | $51.26 | $51.26 | $40.79 | 0 |
2017-10-31 | $51.03 | $51.03 | $51.03 | $51.03 | $40.61 | 0 |
2017-10-30 | $50.89 | $50.89 | $50.89 | $50.89 | $40.50 | 0 |
2017-10-27 | $51.16 | $51.16 | $51.16 | $51.16 | $40.71 | 0 |
2017-10-26 | $51.04 | $51.04 | $51.04 | $51.04 | $40.62 | 0 |
2017-10-25 | $50.90 | $50.90 | $50.90 | $50.90 | $40.51 | 0 |
2017-10-24 | $50.78 | $50.78 | $50.78 | $50.78 | $40.41 | 0 |
2017-10-23 | $50.61 | $50.61 | $50.61 | $50.61 | $40.28 | 0 |
CALVERT EQUITY FUND CLASS R6 (CEYRX) News Headlines
Recent CALVERT EQUITY FUND CLASS R6 (CEYRX) News
Similar Companies to CALVERT EQUITY FUND CLASS R6 (CEYRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |