CALVERT EQUITY FUND CLASS R6 (CEYRX) Exchange: NMFQS

Data as of Aug. 21, 2025

$96.64 ($-0.84) -0.86%

CALVERT EQUITY FUND CLASS R6 - Daily Information
Click for more stock information on CALVERT EQUITY FUND CLASS R6.
Daily Information Data
Date Aug. 21, 2025
Open $96.64
Previous Close $96.64
High $96.64
Low $96.64
Adjusted Open $96.64
Previous Adjusted Close $96.64
Adjusted High $96.64
Adjusted Low $96.64

About CALVERT EQUITY FUND CLASS R6 (CEYRX)

The Fund normally invests at least 80% of its net assets, including borrowings for investment purposes, in equity securities (common stock) (the “80% Policy”).  The Fund will normally invest in common stocks of companies having market capitalizations that rank among the top 1,000 U.S. listed companies. The Fund may invest up to 25% of its assets in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts which evidence ownership in underlying foreign stocks).  The Fund may invest in mid-cap stocks and in publicly traded real estate investment trusts (“REITs”).  The Fund may also lend its securities. Through investment in high quality companies, portfolio management seeks to build a portfolio that may participate in rising markets while minimizing participation in declining markets. Quality is determined by analysis of a company’s financial statements and is measured by a company’s demonstrated ability to consistently grow earnings over the long-term. High quality companies typically have strong balance sheets, sustainable cash flow, enduring competitive advantages, long product cycles, and stable demand over a business cycle, among other characteristics. The portfolio managers may utilize “financial quality rankings” provided by nationally recognized rating services as additional information. The portfolio managers are responsible for fundamental analysis and security selection, incorporating environmental, social and governance (“ESG”) information provided by ESG analysts at CRM. The portfolio managers typically favor high quality companies they believe have sustainable above-average earnings growth potential and are trading below intrinsic value. Sustainable earnings growth potential is determined by fundamental analysis of a company’s financial trends and management; products and services; industry position and conditions; and other factors. Further, the portfolio managers seek to invest in companies that manage ESG risk exposures adequately and that are not exposed to excessive ESG risk through their principal business activities. Companies are analyzed by CRM’s ESG analysts utilizing The Calvert Principles for Responsible Investment, a framework for considering ESG factors. Each company is evaluated relative to an appropriate peer group based on material ESG factors as determined by CRM. The portfolio managers seek to manage individual security risk through analysis of each security’s risk/reward potential and to manage portfolio risk by constructing a diversified portfolio of what they believe to be attractively valued growth companies. The portfolio managers may sell a security when its fundamentals deteriorate, when its valuation is no longer attractive, or when other securities are identified to displace a current holding.

Historical Stock Data for CALVERT EQUITY FUND CLASS R6 (CEYRX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $96.64 $96.64 $96.64 $96.64 $96.64 0
2025-07-31 $97.48 $97.48 $97.48 $97.48 $97.48 0
2025-07-30 $97.88 $97.88 $97.88 $97.88 $97.88 0
2025-07-29 $98.86 $98.86 $98.86 $98.86 $98.86 0
2025-07-28 $99.37 $99.37 $99.37 $99.37 $99.37 0
2025-07-25 $99.80 $99.80 $99.80 $99.80 $99.80 0
2025-07-24 $99.16 $99.16 $99.16 $99.16 $99.16 0
2025-07-23 $98.29 $98.29 $98.29 $98.29 $98.29 0
2025-07-22 $97.40 $97.40 $97.40 $97.40 $97.40 0
2025-07-21 $96.79 $96.79 $96.79 $96.79 $96.79 0
2025-07-18 $96.76 $96.76 $96.76 $96.76 $96.76 0
2025-07-17 $97.02 $97.02 $97.02 $97.02 $97.02 0
2025-07-16 $96.56 $96.56 $96.56 $96.56 $96.56 0
2025-07-15 $96.16 $96.16 $96.16 $96.16 $96.16 0
2025-07-14 $97.34 $97.34 $97.34 $97.34 $97.34 0
2025-07-11 $97.18 $97.18 $97.18 $97.18 $97.18 0
2025-07-10 $97.96 $97.96 $97.96 $97.96 $97.96 0
2025-07-09 $97.91 $97.91 $97.91 $97.91 $97.91 0
2025-07-08 $97.66 $97.66 $97.66 $97.66 $97.66 0
2025-07-07 $97.95 $97.95 $97.95 $97.95 $97.95 0
2025-07-03 $98.56 $98.56 $98.56 $98.56 $98.56 0
2025-07-02 $97.93 $97.93 $97.93 $97.93 $97.93 0
2025-07-01 $98.11 $98.11 $98.11 $98.11 $98.11 0
2025-06-30 $97.38 $97.38 $97.38 $97.38 $97.38 0
2025-06-27 $96.77 $96.77 $96.77 $96.77 $96.77 0
2025-06-26 $96.30 $96.30 $96.30 $96.30 $96.30 0
2025-06-25 $96.12 $96.12 $96.12 $96.12 $96.12 0
2025-06-24 $96.35 $96.35 $96.35 $96.35 $96.35 0
2025-06-23 $95.46 $95.46 $95.46 $95.46 $95.46 0
2025-06-20 $94.46 $94.46 $94.46 $94.46 $94.46 0
2025-06-18 $94.54 $94.54 $94.54 $94.54 $94.54 0
2025-06-17 $95.51 $95.51 $95.51 $95.51 $95.51 0
2025-06-16 $96.42 $96.42 $96.42 $96.42 $96.42 0
2025-06-13 $95.66 $95.66 $95.66 $95.66 $95.66 0
2025-06-12 $97.43 $97.43 $97.43 $97.43 $97.43 0
2025-06-11 $97.18 $97.18 $97.18 $97.18 $97.18 0
2025-06-10 $97.36 $97.36 $97.36 $97.36 $97.36 0
2025-06-09 $96.84 $96.84 $96.84 $96.84 $96.84 0
2025-06-06 $97.31 $97.31 $97.31 $97.31 $97.31 0
2025-06-05 $96.56 $96.56 $96.56 $96.56 $96.56 0
2025-06-04 $96.60 $96.60 $96.60 $96.60 $96.60 0
2025-06-03 $96.37 $96.37 $96.37 $96.37 $96.37 0
2025-06-02 $95.77 $95.77 $95.77 $95.77 $95.77 0
2025-05-30 $95.86 $95.86 $95.86 $95.86 $95.86 0
2025-05-29 $95.58 $95.58 $95.58 $95.58 $95.58 0
2025-05-28 $95.23 $95.23 $95.23 $95.23 $95.23 0
2025-05-27 $95.68 $95.68 $95.68 $95.68 $95.68 0
2025-05-23 $94.07 $94.07 $94.07 $94.07 $94.07 0
2025-05-22 $94.42 $94.42 $94.42 $94.42 $94.42 0
2025-05-21 $94.31 $94.31 $94.31 $94.31 $94.31 0
2025-05-20 $95.90 $95.90 $95.90 $95.90 $95.90 0
2025-05-19 $96.14 $96.14 $96.14 $96.14 $96.14 0
2025-05-16 $95.68 $95.68 $95.68 $95.68 $95.68 0
2025-05-15 $94.74 $94.74 $94.74 $94.74 $94.74 0
2025-05-14 $93.72 $93.72 $93.72 $93.72 $93.72 0
2025-05-13 $94.39 $94.39 $94.39 $94.39 $94.39 0
2025-05-12 $94.82 $94.82 $94.82 $94.82 $94.82 0
2025-05-09 $92.98 $92.98 $92.98 $92.98 $92.98 0
2025-05-08 $93.29 $93.29 $93.29 $93.29 $93.29 0
2025-05-07 $92.73 $92.73 $92.73 $92.73 $92.73 0
2025-05-06 $92.19 $92.19 $92.19 $92.19 $92.19 0
2025-05-05 $92.99 $92.99 $92.99 $92.99 $92.99 0
2025-05-02 $93.08 $93.08 $93.08 $93.08 $93.08 0
2025-05-01 $91.77 $91.77 $91.77 $91.77 $91.77 0
2025-04-30 $91.62 $91.62 $91.62 $91.62 $91.62 0
2025-04-29 $91.01 $91.01 $91.01 $91.01 $91.01 0
2025-04-28 $89.89 $89.89 $89.89 $89.89 $89.89 0
2025-04-25 $89.85 $89.85 $89.85 $89.85 $89.85 0
2025-04-24 $89.60 $89.60 $89.60 $89.60 $89.60 0
2025-04-23 $88.76 $88.76 $88.76 $88.76 $88.76 0
2025-04-22 $88.03 $88.03 $88.03 $88.03 $88.03 0
2025-04-21 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-04-17 $87.26 $87.26 $87.26 $87.26 $87.26 0
2025-04-16 $87.23 $87.23 $87.23 $87.23 $87.23 0
2025-04-15 $88.29 $88.29 $88.29 $88.29 $88.29 0
2025-04-14 $88.72 $88.72 $88.72 $88.72 $88.72 0
2025-04-11 $87.64 $87.64 $87.64 $87.64 $87.64 0
2025-04-10 $85.98 $85.98 $85.98 $85.98 $85.98 0
2025-04-09 $88.36 $88.36 $88.36 $88.36 $88.36 0
2025-04-08 $82.68 $82.68 $82.68 $82.68 $82.68 0
2025-04-07 $84.14 $84.14 $84.14 $84.14 $84.14 0
2025-04-04 $85.10 $85.10 $85.10 $85.10 $85.10 0
2025-04-03 $90.12 $90.12 $90.12 $90.12 $90.12 0
2025-04-02 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-04-01 $92.01 $92.01 $92.01 $92.01 $92.01 0
2025-03-31 $92.10 $92.10 $92.10 $92.10 $92.10 0
2025-03-28 $91.41 $91.41 $91.41 $91.41 $91.41 0
2025-03-27 $93.08 $93.08 $93.08 $93.08 $93.08 0
2025-03-26 $92.64 $92.64 $92.64 $92.64 $92.64 0
2025-03-25 $92.79 $92.79 $92.79 $92.79 $92.79 0
2025-03-24 $92.72 $92.72 $92.72 $92.72 $92.72 0
2025-03-21 $91.83 $91.83 $91.83 $91.83 $91.83 0
2025-03-20 $91.80 $91.80 $91.80 $91.80 $91.80 0
2025-03-19 $92.32 $92.32 $92.32 $92.32 $92.32 0
2025-03-18 $91.72 $91.72 $91.72 $91.72 $91.72 0
2025-03-17 $92.06 $92.06 $92.06 $92.06 $92.06 0
2025-03-14 $91.32 $91.32 $91.32 $91.32 $91.32 0
2025-03-13 $89.88 $89.88 $89.88 $89.88 $89.88 0
2025-03-12 $90.86 $90.86 $90.86 $90.86 $90.86 0
2025-03-11 $91.30 $91.30 $91.30 $91.30 $91.30 0
2025-03-10 $92.64 $92.64 $92.64 $92.64 $92.64 0
2025-03-07 $94.22 $94.22 $94.22 $94.22 $94.22 0
2025-03-06 $93.89 $93.89 $93.89 $93.89 $93.89 0
2025-03-05 $94.78 $94.78 $94.78 $94.78 $94.78 0
2025-03-04 $93.75 $93.75 $93.75 $93.75 $93.75 0
2025-03-03 $94.86 $94.86 $94.86 $94.86 $94.86 0
2025-02-28 $95.48 $95.48 $95.48 $95.48 $95.48 0
2025-02-27 $94.27 $94.27 $94.27 $94.27 $94.27 0
2025-02-26 $94.88 $94.88 $94.88 $94.88 $94.88 0
2025-02-25 $95.16 $95.16 $95.16 $95.16 $95.16 0
2025-02-24 $94.78 $94.78 $94.78 $94.78 $94.78 0
2025-02-21 $94.30 $94.30 $94.30 $94.30 $94.30 0
2025-02-20 $95.15 $95.15 $95.15 $95.15 $95.15 0
2025-02-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2025-02-18 $95.16 $95.16 $95.16 $95.16 $95.16 0
2025-02-14 $94.95 $94.95 $94.95 $94.95 $94.95 0
2025-02-13 $95.40 $95.40 $95.40 $95.40 $95.40 0
2025-02-12 $95.44 $95.44 $95.44 $95.44 $95.44 0
2025-02-11 $95.95 $95.95 $95.95 $95.95 $95.95 0
2025-02-10 $95.72 $95.72 $95.72 $95.72 $95.72 0
2025-02-07 $95.41 $95.41 $95.41 $95.41 $95.41 0
2025-02-06 $96.28 $96.28 $96.28 $96.28 $96.28 0
2025-02-05 $96.27 $96.27 $96.27 $96.27 $96.27 0
2025-02-04 $96.27 $96.27 $96.27 $96.27 $96.27 0
2025-02-03 $96.58 $96.58 $96.58 $96.58 $96.58 0
2025-01-31 $96.62 $96.62 $96.62 $96.62 $96.62 0
2025-01-30 $97.06 $97.06 $97.06 $97.06 $97.06 0
2025-01-29 $95.65 $95.65 $95.65 $95.65 $95.65 0
2025-01-28 $96.45 $96.45 $96.45 $96.45 $96.45 0
2025-01-27 $96.60 $96.60 $96.60 $96.60 $96.60 0
2025-01-24 $96.09 $96.09 $96.09 $96.09 $96.09 0
2025-01-23 $96.03 $96.03 $96.03 $96.03 $96.03 0
2025-01-22 $95.93 $95.93 $95.93 $95.93 $95.93 0
2025-01-21 $95.58 $95.58 $95.58 $95.58 $95.58 0
2025-01-17 $94.30 $94.30 $94.30 $94.30 $94.30 0
2025-01-16 $94.20 $94.20 $94.20 $94.20 $94.20 0
2025-01-15 $93.38 $93.38 $93.38 $93.38 $93.38 0
2025-01-14 $92.45 $92.45 $92.45 $92.45 $92.45 0
2025-01-13 $92.13 $92.13 $92.13 $92.13 $92.13 0
2025-01-10 $91.46 $91.46 $91.46 $91.46 $91.46 0
2025-01-09 $92.82 $92.82 $92.82 $92.82 $92.82 0
2025-01-08 $92.99 $92.99 $92.99 $92.99 $92.99 0
2025-01-07 $92.49 $92.49 $92.49 $92.49 $92.49 0
2025-01-06 $92.81 $92.81 $92.81 $92.81 $92.81 0
2025-01-03 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-02 $91.99 $91.99 $91.99 $91.99 $91.99 0
2024-12-31 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-12-30 $92.45 $92.45 $92.45 $92.45 $92.45 0
2024-12-27 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-12-26 $94.03 $94.03 $94.03 $94.03 $94.03 0
2024-12-24 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-12-23 $93.17 $93.17 $93.17 $93.17 $93.17 0
2024-12-20 $93.15 $93.15 $93.15 $93.15 $93.15 0
2024-12-19 $92.25 $92.25 $92.25 $92.25 $92.25 0
2024-12-18 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-12-17 $95.11 $95.11 $95.11 $95.11 $95.11 0
2024-12-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2024-12-13 $95.51 $95.51 $95.51 $95.51 $95.51 0
2024-12-12 $96.08 $96.08 $96.08 $96.08 $96.08 0
2024-12-11 $103.54 $103.54 $103.54 $103.54 $96.56 0
2024-12-10 $103.09 $103.09 $103.09 $103.09 $96.14 0
2024-12-09 $103.09 $103.09 $103.09 $103.09 $96.14 0
2024-12-06 $103.03 $103.03 $103.03 $103.03 $96.08 0
2024-12-05 $102.47 $102.47 $102.47 $102.47 $95.56 0
2024-12-04 $103.26 $103.26 $103.26 $103.26 $96.29 0
2024-12-03 $102.93 $102.93 $102.93 $102.93 $95.99 0
2024-12-02 $103.32 $103.32 $103.32 $103.32 $96.35 0
2024-11-29 $103.10 $103.10 $103.10 $103.10 $96.15 0
2024-11-27 $102.99 $102.99 $102.99 $102.99 $96.04 0
2024-11-26 $102.69 $102.69 $102.69 $102.69 $95.76 0
2024-11-25 $102.58 $102.58 $102.58 $102.58 $95.66 0
2024-11-22 $101.78 $101.78 $101.78 $101.78 $94.91 0
2024-11-21 $101.38 $101.38 $101.38 $101.38 $94.54 0
2024-11-20 $100.55 $100.55 $100.55 $100.55 $93.77 0
2024-11-19 $100.52 $100.52 $100.52 $100.52 $93.74 0
2024-11-18 $100.68 $100.68 $100.68 $100.68 $93.89 0
2024-11-15 $100.60 $100.60 $100.60 $100.60 $93.81 0
2024-11-14 $101.97 $101.97 $101.97 $101.97 $95.09 0
2024-11-13 $102.75 $102.75 $102.75 $102.75 $95.82 0
2024-11-12 $102.28 $102.28 $102.28 $102.28 $95.38 0
2024-11-11 $102.48 $102.48 $102.48 $102.48 $95.57 0
2024-11-08 $102.23 $102.23 $102.23 $102.23 $95.33 0
2024-11-07 $101.80 $101.80 $101.80 $101.80 $94.93 0
2024-11-06 $101.23 $101.23 $101.23 $101.23 $94.40 0
2024-11-05 $100.07 $100.07 $100.07 $100.07 $93.32 0
2024-11-04 $99.33 $99.33 $99.33 $99.33 $92.63 0
2024-11-01 $99.36 $99.36 $99.36 $99.36 $92.66 0
2024-10-31 $98.81 $98.81 $98.81 $98.81 $92.15 0
2024-10-30 $100.63 $100.63 $100.63 $100.63 $93.84 0
2024-10-29 $100.29 $100.29 $100.29 $100.29 $93.53 0
2024-10-28 $100.55 $100.55 $100.55 $100.55 $93.77 0
2024-10-25 $100.34 $100.34 $100.34 $100.34 $93.57 0
2024-10-24 $100.81 $100.81 $100.81 $100.81 $94.01 0
2024-10-23 $101.46 $101.46 $101.46 $101.46 $94.62 0
2024-10-22 $101.83 $101.83 $101.83 $101.83 $94.96 0
2024-10-21 $102.39 $102.39 $102.39 $102.39 $95.48 0
2024-10-18 $103.03 $103.03 $103.03 $103.03 $96.08 0
2024-10-17 $102.52 $102.52 $102.52 $102.52 $95.60 0
2024-10-16 $102.80 $102.80 $102.80 $102.80 $95.87 0
2024-10-15 $102.62 $102.62 $102.62 $102.62 $95.70 0
2024-10-14 $102.45 $102.45 $102.45 $102.45 $95.54 0
2024-10-11 $101.65 $101.65 $101.65 $101.65 $94.79 0
2024-10-10 $101.00 $101.00 $101.00 $101.00 $94.19 0
2024-10-09 $101.63 $101.63 $101.63 $101.63 $94.77 0
2024-10-08 $101.06 $101.06 $101.06 $101.06 $94.24 0
2024-10-07 $100.14 $100.14 $100.14 $100.14 $93.39 0
2024-10-04 $100.98 $100.98 $100.98 $100.98 $94.17 0
2024-10-03 $100.89 $100.89 $100.89 $100.89 $94.08 0
2024-10-02 $101.41 $101.41 $101.41 $101.41 $94.57 0
2024-10-01 $101.67 $101.67 $101.67 $101.67 $94.81 0
2024-09-30 $102.33 $102.33 $102.33 $102.33 $95.43 0
2024-09-27 $102.05 $102.05 $102.05 $102.05 $95.17 0
2024-09-26 $102.21 $102.21 $102.21 $102.21 $95.32 0
2024-09-25 $101.25 $101.25 $101.25 $101.25 $94.42 0
2024-09-24 $101.74 $101.74 $101.74 $101.74 $94.88 0
2024-09-23 $102.11 $102.11 $102.11 $102.11 $95.22 0
2024-09-20 $101.87 $101.87 $101.87 $101.87 $95.00 0
2024-09-19 $102.14 $102.14 $102.14 $102.14 $95.25 0
2024-09-18 $101.27 $101.27 $101.27 $101.27 $94.44 0
2024-09-17 $101.79 $101.79 $101.79 $101.79 $94.92 0
2024-09-16 $101.99 $101.99 $101.99 $101.99 $95.11 0
2024-09-13 $101.47 $101.47 $101.47 $101.47 $101.47 0
2024-09-12 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-09-11 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-09-10 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-09-09 $100.17 $100.17 $100.17 $100.17 $100.17 0
2024-09-06 $99.04 $99.04 $99.04 $99.04 $99.04 0
2024-09-05 $99.82 $99.82 $99.82 $99.82 $99.82 0
2024-09-04 $100.18 $100.18 $100.18 $100.18 $100.18 0
2024-09-03 $100.03 $100.03 $100.03 $100.03 $100.03 0
2024-08-30 $101.18 $101.18 $101.18 $101.18 $101.18 0
2024-08-29 $100.54 $100.54 $100.54 $100.54 $100.54 0
2024-08-28 $100.68 $100.68 $100.68 $100.68 $100.68 0
2024-08-27 $101.10 $101.10 $101.10 $101.10 $101.10 0
2024-08-26 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-08-23 $100.58 $100.58 $100.58 $100.58 $100.58 0
2024-08-22 $100.38 $100.38 $100.38 $100.38 $100.38 0
2024-08-21 $100.84 $100.84 $100.84 $100.84 $100.84 0
2024-08-20 $100.41 $100.41 $100.41 $100.41 $100.41 0
2024-08-19 $100.19 $100.19 $100.19 $100.19 $100.19 0
2024-08-16 $99.64 $99.64 $99.64 $99.64 $99.64 0
2024-08-15 $99.44 $99.44 $99.44 $99.44 $99.44 0
2024-08-14 $98.47 $98.47 $98.47 $98.47 $98.47 0
2024-08-13 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-08-12 $97.39 $97.39 $97.39 $97.39 $97.39 0
2024-08-09 $97.62 $97.62 $97.62 $97.62 $97.62 0
2024-08-08 $97.58 $97.58 $97.58 $97.58 $97.58 0
2024-08-07 $96.04 $96.04 $96.04 $96.04 $96.04 0
2024-08-06 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-08-05 $95.62 $95.62 $95.62 $95.62 $95.62 0
2024-08-02 $98.46 $98.46 $98.46 $98.46 $98.46 0
2024-08-01 $99.42 $99.42 $99.42 $99.42 $99.42 0
2024-07-31 $99.29 $99.29 $99.29 $99.29 $99.29 0
2024-07-30 $99.07 $99.07 $99.07 $99.07 $99.07 0
2024-07-29 $98.69 $98.69 $98.69 $98.69 $98.69 0
2024-07-26 $98.33 $98.33 $98.33 $98.33 $98.33 0
2024-07-25 $96.87 $96.87 $96.87 $96.87 $96.87 0
2024-07-24 $96.80 $96.80 $96.80 $96.80 $96.80 0
2024-07-23 $98.14 $98.14 $98.14 $98.14 $98.14 0
2024-07-22 $98.03 $98.03 $98.03 $98.03 $98.03 0
2024-07-19 $96.82 $96.82 $96.82 $96.82 $96.82 0
2024-07-18 $97.35 $97.35 $97.35 $97.35 $97.35 0
2024-07-17 $98.39 $98.39 $98.39 $98.39 $98.39 0
2024-07-16 $99.00 $99.00 $99.00 $99.00 $99.00 0
2024-07-15 $97.99 $97.99 $97.99 $97.99 $97.99 0
2024-07-12 $98.08 $98.08 $98.08 $98.08 $98.08 0
2024-07-11 $97.32 $97.32 $97.32 $97.32 $97.32 0
2024-07-10 $96.83 $96.83 $96.83 $96.83 $96.83 0
2024-07-09 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-07-08 $96.81 $96.81 $96.81 $96.81 $96.81 0
2024-07-05 $96.93 $96.93 $96.93 $96.93 $96.93 0
2024-07-03 $96.29 $96.29 $96.29 $96.29 $96.29 0
2024-07-02 $96.11 $96.11 $96.11 $96.11 $96.11 0
2024-07-01 $95.61 $95.61 $95.61 $95.61 $95.61 0
2024-06-28 $96.24 $96.24 $96.24 $96.24 $96.24 0
2024-06-27 $96.90 $96.90 $96.90 $96.90 $96.90 0
2024-06-26 $96.87 $96.87 $96.87 $96.87 $96.87 0
2024-06-25 $97.06 $97.06 $97.06 $97.06 $97.06 0
2024-06-24 $97.46 $97.46 $97.46 $97.46 $97.46 0
2024-06-21 $97.34 $97.34 $97.34 $97.34 $97.34 0
2024-06-20 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-06-18 $96.74 $96.74 $96.74 $96.74 $96.74 0
2024-06-17 $96.58 $96.58 $96.58 $96.58 $96.58 0
2024-06-14 $96.08 $96.08 $96.08 $96.08 $96.08 0
2024-06-13 $96.03 $96.03 $96.03 $96.03 $96.03 0
2024-06-12 $96.42 $96.42 $96.42 $96.42 $96.42 0
2024-06-11 $96.11 $96.11 $96.11 $96.11 $96.11 0
2024-06-10 $96.15 $96.15 $96.15 $96.15 $96.15 0
2024-06-07 $96.01 $96.01 $96.01 $96.01 $96.01 0
2024-06-06 $96.22 $96.22 $96.22 $96.22 $96.22 0
2024-06-05 $96.29 $96.29 $96.29 $96.29 $96.29 0
2024-06-04 $95.32 $95.32 $95.32 $95.32 $95.32 0
2024-06-03 $94.94 $94.94 $94.94 $94.94 $94.94 0
2024-05-31 $94.79 $94.79 $94.79 $94.79 $94.79 0
2024-05-30 $93.86 $93.86 $93.86 $93.86 $93.86 0
2024-05-29 $94.50 $94.50 $94.50 $94.50 $94.50 0
2024-05-28 $95.32 $95.32 $95.32 $95.32 $95.32 0
2024-05-24 $96.28 $96.28 $96.28 $96.28 $96.28 0
2024-05-23 $96.21 $96.21 $96.21 $96.21 $96.21 0
2024-05-22 $97.32 $97.32 $97.32 $97.32 $97.32 0
2024-05-21 $97.28 $97.28 $97.28 $97.28 $97.28 0
2024-05-20 $97.21 $97.21 $97.21 $97.21 $97.21 0
2024-05-17 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-05-16 $96.97 $96.97 $96.97 $96.97 $96.97 0
2024-05-15 $96.71 $96.71 $96.71 $96.71 $96.71 0
2024-05-14 $95.54 $95.54 $95.54 $95.54 $95.54 0
2024-05-13 $95.10 $95.10 $95.10 $95.10 $95.10 0
2024-05-10 $95.40 $95.40 $95.40 $95.40 $95.40 0
2024-05-09 $95.03 $95.03 $95.03 $95.03 $95.03 0
2024-05-08 $94.35 $94.35 $94.35 $94.35 $94.35 0
2024-05-07 $94.51 $94.51 $94.51 $94.51 $94.51 0
2024-05-06 $93.83 $93.83 $93.83 $93.83 $93.83 0
2024-05-03 $93.15 $93.15 $93.15 $93.15 $93.15 0
2024-05-02 $92.40 $92.40 $92.40 $92.40 $92.40 0
2024-05-01 $91.95 $91.95 $91.95 $91.95 $91.95 0
2024-04-30 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-04-29 $93.38 $93.38 $93.38 $93.38 $93.38 0
2024-04-26 $93.52 $93.52 $93.52 $93.52 $93.52 0
2024-04-25 $92.74 $92.74 $92.74 $92.74 $92.74 0
2024-04-24 $93.17 $93.17 $93.17 $93.17 $93.17 0
2024-04-23 $93.12 $93.12 $93.12 $93.12 $93.12 0
2024-04-22 $91.75 $91.75 $91.75 $91.75 $91.75 0
2024-04-19 $91.20 $91.20 $91.20 $91.20 $91.20 0
2024-04-18 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-04-17 $91.67 $91.67 $91.67 $91.67 $91.67 0
2024-04-16 $91.89 $91.89 $91.89 $91.89 $91.89 0
2024-04-15 $91.97 $91.97 $91.97 $91.97 $91.97 0
2024-04-12 $92.87 $92.87 $92.87 $92.87 $92.87 0
2024-04-11 $94.25 $94.25 $94.25 $94.25 $94.25 0
2024-04-10 $94.08 $94.08 $94.08 $94.08 $94.08 0
2024-04-09 $95.50 $95.50 $95.50 $95.50 $95.50 0
2024-04-08 $95.06 $95.06 $95.06 $95.06 $95.06 0
2024-04-05 $95.02 $95.02 $95.02 $95.02 $95.02 0
2024-04-04 $94.06 $94.06 $94.06 $94.06 $94.06 0
2024-04-03 $95.06 $95.06 $95.06 $95.06 $95.06 0
2024-04-02 $95.20 $95.20 $95.20 $95.20 $95.20 0
2024-04-01 $95.81 $95.81 $95.81 $95.81 $95.81 0
2024-03-28 $96.30 $96.30 $96.30 $96.30 $96.30 0
2024-03-27 $96.07 $96.07 $96.07 $96.07 $96.07 0
2024-03-26 $95.17 $95.17 $95.17 $95.17 $95.17 0
2024-03-25 $95.17 $95.17 $95.17 $95.17 $95.17 0
2024-03-22 $95.87 $95.87 $95.87 $95.87 $95.87 0
2024-03-21 $96.49 $96.49 $96.49 $96.49 $96.49 0
2024-03-20 $96.15 $96.15 $96.15 $96.15 $96.15 0
2024-03-19 $95.80 $95.80 $95.80 $95.80 $95.80 0
2024-03-18 $95.25 $95.25 $95.25 $95.25 $95.25 0
2024-03-15 $94.87 $94.87 $94.87 $94.87 $94.87 0
2024-03-14 $95.70 $95.70 $95.70 $95.70 $95.70 0
2024-03-13 $96.13 $96.13 $96.13 $96.13 $96.13 0
2024-03-12 $96.10 $96.10 $96.10 $96.10 $96.10 0
2024-03-11 $95.55 $95.55 $95.55 $95.55 $95.55 0
2024-03-08 $95.34 $95.34 $95.34 $95.34 $95.34 0
2024-03-07 $95.52 $95.52 $95.52 $95.52 $95.52 0
2024-03-06 $95.10 $95.10 $95.10 $95.10 $95.10 0
2024-03-05 $94.82 $94.82 $94.82 $94.82 $94.82 0
2024-03-04 $95.56 $95.56 $95.56 $95.56 $95.56 0
2024-03-01 $95.78 $95.78 $95.78 $95.78 $95.78 0
2024-02-29 $95.45 $95.45 $95.45 $95.45 $95.45 0
2024-02-28 $95.31 $95.31 $95.31 $95.31 $95.31 0
2024-02-27 $94.98 $94.98 $94.98 $94.98 $94.98 0
2024-02-26 $94.62 $94.62 $94.62 $94.62 $94.62 0
2024-02-23 $95.12 $95.12 $95.12 $95.12 $95.12 0
2024-02-22 $94.66 $94.66 $94.66 $94.66 $94.66 0
2024-02-21 $93.23 $93.23 $93.23 $93.23 $93.23 0
2024-02-20 $93.08 $93.08 $93.08 $93.08 $93.08 0
2024-02-16 $93.43 $93.43 $93.43 $93.43 $93.43 0
2024-02-15 $93.93 $93.93 $93.93 $93.93 $93.93 0
2024-02-14 $93.25 $93.25 $93.25 $93.25 $93.25 0
2024-02-13 $92.44 $92.44 $92.44 $92.44 $92.44 0
2024-02-12 $93.61 $93.61 $93.61 $93.61 $93.61 0
2024-02-09 $93.99 $93.99 $93.99 $93.99 $93.99 0
2024-02-08 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-02-07 $93.53 $93.53 $93.53 $93.53 $93.53 0
2024-02-06 $92.97 $92.97 $92.97 $92.97 $92.97 0
2024-02-05 $92.42 $92.42 $92.42 $92.42 $92.42 0
2024-02-02 $92.93 $92.93 $92.93 $92.93 $92.93 0
2024-02-01 $92.84 $92.84 $92.84 $92.84 $92.84 0
2024-01-31 $91.38 $91.38 $91.38 $91.38 $91.38 0
2024-01-30 $93.07 $93.07 $93.07 $93.07 $93.07 0
2024-01-29 $92.69 $92.69 $92.69 $92.69 $92.69 0
2024-01-26 $91.92 $91.92 $91.92 $91.92 $91.92 0
2024-01-25 $91.69 $91.69 $91.69 $91.69 $91.69 0
2024-01-24 $91.29 $91.29 $91.29 $91.29 $91.29 0
2024-01-23 $91.76 $91.76 $91.76 $91.76 $91.76 0
2024-01-22 $91.78 $91.78 $91.78 $91.78 $91.78 0
2024-01-19 $91.46 $91.46 $91.46 $91.46 $91.46 0
2024-01-18 $90.69 $90.69 $90.69 $90.69 $90.69 0
2024-01-17 $89.97 $89.97 $89.97 $89.97 $89.97 0
2024-01-16 $90.39 $90.39 $90.39 $90.39 $90.39 0
2024-01-12 $90.71 $90.71 $90.71 $90.71 $90.71 0
2024-01-11 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-01-10 $90.49 $90.49 $90.49 $90.49 $90.49 0
2024-01-09 $90.05 $90.05 $90.05 $90.05 $90.05 0
2024-01-08 $90.15 $90.15 $90.15 $90.15 $90.15 0
2024-01-05 $89.05 $89.05 $89.05 $89.05 $89.05 0
2024-01-04 $89.27 $89.27 $89.27 $89.27 $89.27 0
2024-01-03 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-01-02 $90.60 $90.60 $90.60 $90.60 $90.60 0
2023-12-29 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-12-28 $91.31 $91.31 $91.31 $91.31 $91.31 0
2023-12-27 $91.10 $91.10 $91.10 $91.10 $91.10 0
2023-12-26 $90.88 $90.88 $90.88 $90.88 $90.88 0
2023-12-22 $90.66 $90.66 $90.66 $90.66 $90.66 0
2023-12-21 $90.47 $90.47 $90.47 $90.47 $90.47 0
2023-12-20 $89.61 $89.61 $89.61 $89.61 $89.61 0
2023-12-19 $90.76 $90.76 $90.76 $90.76 $90.76 0
2023-12-18 $90.19 $90.19 $90.19 $90.19 $90.19 0
2023-12-15 $89.83 $89.83 $89.83 $89.83 $89.83 0
2023-12-14 $90.22 $90.22 $90.22 $90.22 $90.22 0
2023-12-13 $92.17 $92.17 $92.17 $92.17 $90.57 0
2023-12-12 $90.73 $90.73 $90.73 $90.73 $89.16 0
2023-12-11 $90.15 $90.15 $90.15 $90.15 $88.59 0
2023-12-08 $89.18 $89.18 $89.18 $89.18 $87.63 0
2023-12-07 $89.19 $89.19 $89.19 $89.19 $87.64 0
2023-12-06 $88.90 $88.90 $88.90 $88.90 $87.36 0
2023-12-05 $88.83 $88.83 $88.83 $88.83 $87.29 0
2023-12-04 $89.24 $89.24 $89.24 $89.24 $87.69 0
2023-12-01 $89.47 $89.47 $89.47 $89.47 $87.92 0
2023-11-30 $88.89 $88.89 $88.89 $88.89 $87.35 0
2023-11-29 $88.40 $88.40 $88.40 $88.40 $86.87 0
2023-11-28 $88.13 $88.13 $88.13 $88.13 $86.60 0
2023-11-27 $88.15 $88.15 $88.15 $88.15 $86.62 0
2023-11-24 $88.26 $88.26 $88.26 $88.26 $88.26 0
2023-11-22 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-11-21 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-11-20 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-17 $86.48 $86.48 $86.48 $86.48 $86.48 0
2023-11-16 $86.66 $86.66 $86.66 $86.66 $86.66 0
2023-11-15 $86.37 $86.37 $86.37 $86.37 $86.37 0
2023-11-14 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-11-13 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-11-10 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-11-09 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-11-08 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-11-07 $83.54 $83.54 $83.54 $83.54 $83.54 0
2023-11-06 $83.15 $83.15 $83.15 $83.15 $83.15 0
2023-11-03 $83.16 $83.16 $83.16 $83.16 $83.16 0
2023-11-02 $81.81 $81.81 $81.81 $81.81 $81.81 0
2023-11-01 $79.96 $79.96 $79.96 $79.96 $79.96 0
2023-10-31 $79.99 $79.99 $79.99 $79.99 $79.99 0
2023-10-30 $79.06 $79.06 $79.06 $79.06 $79.06 0
2023-10-27 $78.15 $78.15 $78.15 $78.15 $78.15 0
2023-10-26 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-10-25 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-10-24 $80.66 $80.66 $80.66 $80.66 $80.66 0
2023-10-23 $80.34 $80.34 $80.34 $80.34 $80.34 0
2023-10-20 $80.75 $80.75 $80.75 $80.75 $80.75 0
2023-10-19 $81.60 $81.60 $81.60 $81.60 $81.60 0
2023-10-18 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-10-17 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-10-16 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-10-13 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-10-12 $82.77 $82.77 $82.77 $82.77 $82.77 0
2023-10-11 $83.56 $83.56 $83.56 $83.56 $83.56 0
2023-10-10 $83.21 $83.21 $83.21 $83.21 $83.21 0
2023-10-09 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-10-06 $82.69 $82.69 $82.69 $82.69 $82.69 0
2023-10-05 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-10-04 $82.08 $82.08 $82.08 $82.08 $82.08 0
2023-10-03 $81.09 $81.09 $81.09 $81.09 $81.09 0
2023-10-02 $81.99 $81.99 $81.99 $81.99 $81.99 0
2023-09-29 $82.17 $82.17 $82.17 $82.17 $82.17 0
2023-09-28 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-09-27 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-09-26 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-25 $82.94 $82.94 $82.94 $82.94 $82.94 0
2023-09-22 $82.82 $82.82 $82.82 $82.82 $82.82 0
2023-09-21 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-09-20 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-09-19 $85.45 $85.45 $85.45 $85.45 $85.45 0
2023-09-18 $85.52 $85.52 $85.52 $85.52 $85.52 0
2023-09-15 $85.61 $85.61 $85.61 $85.61 $85.61 0
2023-09-14 $86.47 $86.47 $86.47 $86.47 $86.47 0
2023-09-13 $85.96 $85.96 $85.96 $85.96 $85.96 0
2023-09-12 $85.95 $85.95 $85.95 $85.95 $85.95 0
2023-09-11 $86.36 $86.36 $86.36 $86.36 $86.36 0
2023-09-08 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-09-07 $86.48 $86.48 $86.48 $86.48 $86.48 0
2023-09-06 $86.54 $86.54 $86.54 $86.54 $86.54 0
2023-09-05 $86.87 $86.87 $86.87 $86.87 $86.87 0
2023-09-01 $87.70 $87.70 $87.70 $87.70 $87.70 0
2023-08-31 $87.46 $87.46 $87.46 $87.46 $87.46 0
2023-08-30 $87.86 $87.86 $87.86 $87.86 $87.86 0
2023-08-29 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-08-28 $86.28 $86.28 $86.28 $86.28 $86.28 0
2023-08-25 $85.61 $85.61 $85.61 $85.61 $85.61 0
2023-08-24 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-08-23 $85.67 $85.67 $85.67 $85.67 $85.67 0
2023-08-22 $84.58 $84.58 $84.58 $84.58 $84.58 0
2023-08-21 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-08-18 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-08-17 $84.59 $84.59 $84.59 $84.59 $84.59 0
2023-08-16 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-08-15 $85.65 $85.65 $85.65 $85.65 $85.65 0
2023-08-14 $86.52 $86.52 $86.52 $86.52 $86.52 0
2023-08-11 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-08-10 $86.39 $86.39 $86.39 $86.39 $86.39 0
2023-08-09 $86.19 $86.19 $86.19 $86.19 $86.19 0
2023-08-08 $86.49 $86.49 $86.49 $86.49 $86.49 0
2023-08-07 $86.78 $86.78 $86.78 $86.78 $86.78 0
2023-08-04 $85.92 $85.92 $85.92 $85.92 $85.92 0
2023-08-03 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-08-02 $86.95 $86.95 $86.95 $86.95 $86.95 0
2023-08-01 $87.79 $87.79 $87.79 $87.79 $87.79 0
2023-07-31 $87.95 $87.95 $87.95 $87.95 $87.95 0
2023-07-28 $88.02 $88.02 $88.02 $88.02 $88.02 0
2023-07-27 $87.51 $87.51 $87.51 $87.51 $87.51 0
2023-07-26 $88.77 $88.77 $88.77 $88.77 $88.77 0
2023-07-25 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-07-24 $88.22 $88.22 $88.22 $88.22 $88.22 0
2023-07-21 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-20 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-07-19 $87.41 $87.41 $87.41 $87.41 $87.41 0
2023-07-18 $87.36 $87.36 $87.36 $87.36 $87.36 0
2023-07-17 $86.98 $86.98 $86.98 $86.98 $86.98 0
2023-07-14 $86.94 $86.94 $86.94 $86.94 $86.94 0
2023-07-13 $86.82 $86.82 $86.82 $86.82 $86.82 0
2023-07-12 $86.36 $86.36 $86.36 $86.36 $86.36 0
2023-07-11 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-07-10 $85.24 $85.24 $85.24 $85.24 $85.24 0
2023-07-07 $84.50 $84.50 $84.50 $84.50 $84.50 0
2023-07-06 $84.89 $84.89 $84.89 $84.89 $84.89 0
2023-07-05 $85.41 $85.41 $85.41 $85.41 $85.41 0
2023-07-03 $85.43 $85.43 $85.43 $85.43 $85.43 0
2023-06-30 $85.81 $85.81 $85.81 $85.81 $85.81 0
2023-06-29 $84.88 $84.88 $84.88 $84.88 $84.88 0
2023-06-28 $84.20 $84.20 $84.20 $84.20 $84.20 0
2023-06-27 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-06-26 $83.47 $83.47 $83.47 $83.47 $83.47 0
2023-06-23 $83.82 $83.82 $83.82 $83.82 $83.82 0
2023-06-22 $84.19 $84.19 $84.19 $84.19 $84.19 0
2023-06-21 $84.01 $84.01 $84.01 $84.01 $84.01 0
2023-06-20 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-06-16 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-06-15 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-06-14 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-06-13 $83.44 $83.44 $83.44 $83.44 $83.44 0
2023-06-12 $82.82 $82.82 $82.82 $82.82 $82.82 0
2023-06-09 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-06-08 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-06-07 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-06-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2023-06-05 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-06-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2023-06-01 $81.31 $81.31 $81.31 $81.31 $81.31 0
2023-05-31 $80.99 $80.99 $80.99 $80.99 $80.99 0
2023-05-30 $81.19 $81.19 $81.19 $81.19 $81.19 0
2023-05-26 $81.67 $81.67 $81.67 $81.67 $81.67 0
2023-05-25 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-05-24 $80.62 $80.62 $80.62 $80.62 $80.62 0
2023-05-23 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-05-22 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-19 $83.03 $83.03 $83.03 $83.03 $83.03 0
2023-05-18 $83.07 $83.07 $83.07 $83.07 $83.07 0
2023-05-17 $82.42 $82.42 $82.42 $82.42 $82.42 0
2023-05-16 $81.85 $81.85 $81.85 $81.85 $81.85 0
2023-05-15 $82.36 $82.36 $82.36 $82.36 $82.36 0
2023-05-12 $82.25 $82.25 $82.25 $82.25 $82.25 0
2023-05-11 $82.22 $82.22 $82.22 $82.22 $82.22 0
2023-05-10 $82.24 $82.24 $82.24 $82.24 $82.24 0
2023-05-09 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-05-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2023-05-05 $82.58 $82.58 $82.58 $82.58 $82.58 0
2023-05-04 $81.27 $81.27 $81.27 $81.27 $81.27 0
2023-05-03 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-05-02 $81.93 $81.93 $81.93 $81.93 $81.93 0
2023-05-01 $82.73 $82.73 $82.73 $82.73 $82.73 0
2023-04-28 $82.73 $82.73 $82.73 $82.73 $82.73 0
2023-04-27 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-04-26 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-04-25 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-04-24 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-04-21 $82.58 $82.58 $82.58 $82.58 $82.58 0
2023-04-20 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-04-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2023-04-18 $82.66 $82.66 $82.66 $82.66 $82.66 0
2023-04-17 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-04-14 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-04-13 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-04-12 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-04-11 $81.57 $81.57 $81.57 $81.57 $81.57 0
2023-04-10 $81.41 $81.41 $81.41 $81.41 $81.41 0
2023-04-06 $81.34 $81.34 $81.34 $81.34 $81.34 0
2023-04-05 $81.09 $81.09 $81.09 $81.09 $81.09 0
2023-04-04 $81.38 $81.38 $81.38 $81.38 $81.38 0
2023-04-03 $81.67 $81.67 $81.67 $81.67 $81.67 0
2023-03-31 $81.60 $81.60 $81.60 $81.60 $81.60 0
2023-03-30 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-03-29 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-28 $79.11 $79.11 $79.11 $79.11 $79.11 0
2023-03-27 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-03-24 $79.31 $79.31 $79.31 $79.31 $79.31 0
2023-03-23 $78.66 $78.66 $78.66 $78.66 $78.66 0
2023-03-22 $78.47 $78.47 $78.47 $78.47 $78.47 0
2023-03-21 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-03-20 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-03-17 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-03-16 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-03-15 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-03-14 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-03-13 $76.85 $76.85 $76.85 $76.85 $76.85 0
2023-03-10 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-03-09 $78.57 $78.57 $78.57 $78.57 $78.57 0
2023-03-08 $79.79 $79.79 $79.79 $79.79 $79.79 0
2023-03-07 $79.44 $79.44 $79.44 $79.44 $79.44 0
2023-03-06 $80.66 $80.66 $80.66 $80.66 $80.66 0
2023-03-03 $80.49 $80.49 $80.49 $80.49 $80.49 0
2023-03-02 $79.31 $79.31 $79.31 $79.31 $79.31 0
2023-03-01 $78.44 $78.44 $78.44 $78.44 $78.44 0
2023-02-28 $78.78 $78.78 $78.78 $78.78 $78.78 0
2023-02-27 $78.75 $78.75 $78.75 $78.75 $78.75 0
2023-02-24 $78.70 $78.70 $78.70 $78.70 $78.70 0
2023-02-23 $79.60 $79.60 $79.60 $79.60 $79.60 0
2023-02-22 $79.41 $79.41 $79.41 $79.41 $79.41 0
2023-02-21 $79.73 $79.73 $79.73 $79.73 $79.73 0
2023-02-17 $81.24 $81.24 $81.24 $81.24 $81.24 0
2023-02-16 $81.49 $81.49 $81.49 $81.49 $81.49 0
2023-02-15 $82.55 $82.55 $82.55 $82.55 $82.55 0
2023-02-14 $82.14 $82.14 $82.14 $82.14 $82.14 0
2023-02-13 $82.26 $82.26 $82.26 $82.26 $82.26 0
2023-02-10 $81.48 $81.48 $81.48 $81.48 $81.48 0
2023-02-09 $81.52 $81.52 $81.52 $81.52 $81.52 0
2023-02-08 $82.24 $82.24 $82.24 $82.24 $82.24 0
2023-02-07 $83.23 $83.23 $83.23 $83.23 $83.23 0
2023-02-06 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-02-03 $82.77 $82.77 $82.77 $82.77 $82.77 0
2023-02-02 $84.08 $84.08 $84.08 $84.08 $84.08 0
2023-02-01 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-01-31 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-01-30 $81.40 $81.40 $81.40 $81.40 $81.40 0
2023-01-27 $82.17 $82.17 $82.17 $82.17 $82.17 0
2023-01-26 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-01-25 $81.63 $81.63 $81.63 $81.63 $81.63 0
2023-01-24 $81.94 $81.94 $81.94 $81.94 $81.94 0
2023-01-23 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-01-20 $81.82 $81.82 $81.82 $81.82 $81.82 0
2023-01-19 $80.27 $80.27 $80.27 $80.27 $80.27 0
2023-01-18 $80.80 $80.80 $80.80 $80.80 $80.80 0
2023-01-17 $81.85 $81.85 $81.85 $81.85 $81.85 0
2023-01-13 $82.04 $82.04 $82.04 $82.04 $82.04 0
2023-01-12 $81.89 $81.89 $81.89 $81.89 $81.89 0
2023-01-11 $81.82 $81.82 $81.82 $81.82 $81.82 0
2023-01-10 $80.66 $80.66 $80.66 $80.66 $80.66 0
2023-01-09 $79.79 $79.79 $79.79 $79.79 $79.79 0
2023-01-06 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-01-05 $78.11 $78.11 $78.11 $78.11 $78.11 0
2023-01-04 $79.29 $79.29 $79.29 $79.29 $79.29 0
2023-01-03 $78.56 $78.56 $78.56 $78.56 $78.56 0
2022-12-30 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-12-29 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-12-28 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-12-27 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-12-23 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-12-22 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-12-21 $78.37 $78.37 $78.37 $78.37 $78.37 0
2022-12-20 $77.22 $77.22 $77.22 $77.22 $77.22 0
2022-12-19 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-12-16 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-12-15 $78.82 $78.82 $78.82 $78.82 $78.82 0
2022-12-14 $83.34 $83.34 $83.34 $83.34 $80.84 0
2022-12-13 $83.85 $83.85 $83.85 $83.85 $81.33 0
2022-12-12 $83.00 $83.00 $83.00 $83.00 $80.51 0
2022-12-09 $81.98 $81.98 $81.98 $81.98 $79.52 0
2022-12-08 $82.58 $82.58 $82.58 $82.58 $80.10 0
2022-12-07 $81.91 $81.91 $81.91 $81.91 $79.45 0
2022-12-06 $82.03 $82.03 $82.03 $82.03 $79.57 0
2022-12-05 $83.01 $83.01 $83.01 $83.01 $80.52 0
2022-12-02 $84.24 $84.24 $84.24 $84.24 $81.71 0
2022-12-01 $84.25 $84.25 $84.25 $84.25 $81.72 0
2022-11-30 $84.03 $84.03 $84.03 $84.03 $81.51 0
2022-11-29 $81.39 $81.39 $81.39 $81.39 $78.95 0
2022-11-28 $81.69 $81.69 $81.69 $81.69 $79.24 0
2022-11-25 $83.08 $83.08 $83.08 $83.08 $83.08 0
2022-11-23 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-11-22 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-21 $81.37 $81.37 $81.37 $81.37 $81.37 0
2022-11-18 $81.51 $81.51 $81.51 $81.51 $81.51 0
2022-11-17 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-11-16 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-11-15 $82.08 $82.08 $82.08 $82.08 $82.08 0
2022-11-14 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-11-11 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-11-10 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-09 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-11-08 $77.51 $77.51 $77.51 $77.51 $77.51 0
2022-11-07 $77.07 $77.07 $77.07 $77.07 $77.07 0
2022-11-04 $76.14 $76.14 $76.14 $76.14 $76.14 0
2022-11-03 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-11-02 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-11-01 $78.46 $78.46 $78.46 $78.46 $78.46 0
2022-10-31 $78.48 $78.48 $78.48 $78.48 $78.48 0
2022-10-28 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-10-27 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-10-26 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-10-25 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-10-24 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-10-21 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-10-20 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-10-19 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-10-18 $75.74 $75.74 $75.74 $75.74 $75.74 0
2022-10-17 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-10-14 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-10-13 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-10-12 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-10-11 $73.53 $73.53 $73.53 $73.53 $73.53 0
2022-10-10 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-10-07 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-10-06 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-10-05 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-10-04 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-10-03 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-09-30 $73.53 $73.53 $73.53 $73.53 $73.53 0
2022-09-29 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-09-28 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-09-27 $74.07 $74.07 $74.07 $74.07 $74.07 0
2022-09-26 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-09-23 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-09-22 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-09-21 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-09-20 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-09-19 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-09-16 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-09-15 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-09-14 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-09-13 $80.64 $80.64 $80.64 $80.64 $80.64 0
2022-09-12 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-09-09 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-09-08 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-09-07 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-09-06 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-09-02 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-09-01 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-08-31 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-08-30 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-08-29 $81.13 $81.13 $81.13 $81.13 $81.13 0
2022-08-26 $81.66 $81.66 $81.66 $81.66 $81.66 0
2022-08-25 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-08-24 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-08-23 $83.36 $83.36 $83.36 $83.36 $83.36 0
2022-08-22 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-08-19 $85.76 $85.76 $85.76 $85.76 $85.76 0
2022-08-18 $87.04 $87.04 $87.04 $87.04 $87.04 0
2022-08-17 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-08-16 $87.51 $87.51 $87.51 $87.51 $87.51 0
2022-08-15 $87.44 $87.44 $87.44 $87.44 $87.44 0
2022-08-12 $86.88 $86.88 $86.88 $86.88 $86.88 0
2022-08-11 $85.55 $85.55 $85.55 $85.55 $85.55 0
2022-08-10 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-08-09 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-08-08 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-08-05 $84.83 $84.83 $84.83 $84.83 $84.83 0
2022-08-04 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-08-03 $84.73 $84.73 $84.73 $84.73 $84.73 0
2022-08-02 $83.38 $83.38 $83.38 $83.38 $83.38 0
2022-08-01 $83.74 $83.74 $83.74 $83.74 $83.74 0
2022-07-29 $84.07 $84.07 $84.07 $84.07 $84.07 0
2022-07-28 $83.42 $83.42 $83.42 $83.42 $83.42 0
2022-07-27 $81.54 $81.54 $81.54 $81.54 $81.54 0
2022-07-26 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-07-25 $80.45 $80.45 $80.45 $80.45 $80.45 0
2022-07-22 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-07-21 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-07-20 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-07-19 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-07-18 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-07-15 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-07-14 $76.83 $76.83 $76.83 $76.83 $76.83 0
2022-07-13 $76.92 $76.92 $76.92 $76.92 $76.92 0
2022-07-12 $77.26 $77.26 $77.26 $77.26 $77.26 0
2022-07-11 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-07-08 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-07-07 $79.10 $79.10 $79.10 $79.10 $79.10 0
2022-07-06 $78.46 $78.46 $78.46 $78.46 $78.46 0
2022-07-05 $77.82 $77.82 $77.82 $77.82 $77.82 0
2022-07-01 $77.41 $77.41 $77.41 $77.41 $77.41 0
2022-06-30 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-06-29 $77.09 $77.09 $77.09 $77.09 $77.09 0
2022-06-28 $76.81 $76.81 $76.81 $76.81 $76.81 0
2022-06-27 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-06-24 $79.37 $79.37 $79.37 $79.37 $79.37 0
2022-06-23 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-06-22 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-06-21 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-06-17 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-06-16 $73.42 $73.42 $73.42 $73.42 $73.42 0
2022-06-15 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-06-14 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-06-13 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-06-10 $77.34 $77.34 $77.34 $77.34 $77.34 0
2022-06-09 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-06-08 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-06-07 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-06-06 $81.65 $81.65 $81.65 $81.65 $81.65 0
2022-06-03 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-06-02 $82.63 $82.63 $82.63 $82.63 $82.63 0
2022-06-01 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-05-31 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-05-27 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-05-26 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-05-25 $78.04 $78.04 $78.04 $78.04 $78.04 0
2022-05-24 $77.92 $77.92 $77.92 $77.92 $77.92 0
2022-05-23 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-05-20 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-05-19 $76.86 $76.86 $76.86 $76.86 $76.86 0
2022-05-18 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-05-17 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-05-16 $77.82 $77.82 $77.82 $77.82 $77.82 0
2022-05-13 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-05-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-05-11 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-05-10 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-05-09 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-05-06 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-05-05 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-05-04 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-05-03 $81.79 $81.79 $81.79 $81.79 $81.79 0
2022-05-02 $81.81 $81.81 $81.81 $81.81 $81.81 0
2022-04-29 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-04-28 $84.75 $84.75 $84.75 $84.75 $84.75 0
2022-04-27 $82.74 $82.74 $82.74 $82.74 $82.74 0
2022-04-26 $81.82 $81.82 $81.82 $81.82 $81.82 0
2022-04-25 $84.34 $84.34 $84.34 $84.34 $84.34 0
2022-04-22 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-04-21 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-04-20 $87.69 $87.69 $87.69 $87.69 $87.69 0
2022-04-19 $86.82 $86.82 $86.82 $86.82 $86.82 0
2022-04-18 $85.32 $85.32 $85.32 $85.32 $85.32 0
2022-04-14 $85.65 $85.65 $85.65 $85.65 $85.65 0
2022-04-13 $86.48 $86.48 $86.48 $86.48 $86.48 0
2022-04-12 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-04-11 $86.57 $86.57 $86.57 $86.57 $86.57 0
2022-04-08 $88.10 $88.10 $88.10 $88.10 $88.10 0
2022-04-07 $88.22 $88.22 $88.22 $88.22 $88.22 0
2022-04-06 $87.51 $87.51 $87.51 $87.51 $87.51 0
2022-04-05 $88.07 $88.07 $88.07 $88.07 $88.07 0
2022-04-04 $88.55 $88.55 $88.55 $88.55 $88.55 0
2022-04-01 $88.11 $88.11 $88.11 $88.11 $88.11 0
2022-03-31 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-03-30 $88.76 $88.76 $88.76 $88.76 $88.76 0
2022-03-29 $89.34 $89.34 $89.34 $89.34 $89.34 0
2022-03-28 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-03-25 $86.95 $86.95 $86.95 $86.95 $86.95 0
2022-03-24 $86.58 $86.58 $86.58 $86.58 $86.58 0
2022-03-23 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-03-22 $87.51 $87.51 $87.51 $87.51 $87.51 0
2022-03-21 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-03-18 $87.26 $87.26 $87.26 $87.26 $87.26 0
2022-03-17 $86.02 $86.02 $86.02 $86.02 $86.02 0
2022-03-16 $84.95 $84.95 $84.95 $84.95 $84.95 0
2022-03-15 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-03-14 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-03-11 $81.28 $81.28 $81.28 $81.28 $81.28 0
2022-03-10 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-03-09 $82.93 $82.93 $82.93 $82.93 $82.93 0
2022-03-08 $80.24 $80.24 $80.24 $80.24 $80.24 0
2022-03-07 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-03-04 $83.92 $83.92 $83.92 $83.92 $83.92 0
2022-03-03 $84.73 $84.73 $84.73 $84.73 $84.73 0
2022-03-02 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-03-01 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-02-28 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-02-25 $85.44 $85.44 $85.44 $85.44 $85.44 0
2022-02-24 $83.99 $83.99 $83.99 $83.99 $83.99 0
2022-02-23 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-02-22 $83.79 $83.79 $83.79 $83.79 $83.79 0
2022-02-18 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-02-17 $84.85 $84.85 $84.85 $84.85 $84.85 0
2022-02-16 $86.51 $86.51 $86.51 $86.51 $86.51 0
2022-02-15 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-02-14 $85.99 $85.99 $85.99 $85.99 $85.99 0
2022-02-11 $86.28 $86.28 $86.28 $86.28 $86.28 0
2022-02-10 $88.01 $88.01 $88.01 $88.01 $88.01 0
2022-02-09 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-02-08 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-02-07 $88.22 $88.22 $88.22 $88.22 $88.22 0
2022-02-04 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-02-03 $89.25 $89.25 $89.25 $89.25 $89.25 0
2022-02-02 $91.26 $91.26 $91.26 $91.26 $91.26 0
2022-02-01 $90.20 $90.20 $90.20 $90.20 $90.20 0
2022-01-31 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-01-28 $88.24 $88.24 $88.24 $88.24 $88.24 0
2022-01-27 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-01-26 $85.69 $85.69 $85.69 $85.69 $85.69 0
2022-01-25 $86.18 $86.18 $86.18 $86.18 $86.18 0
2022-01-24 $87.80 $87.80 $87.80 $87.80 $87.80 0
2022-01-21 $87.47 $87.47 $87.47 $87.47 $87.47 0
2022-01-20 $88.70 $88.70 $88.70 $88.70 $88.70 0
2022-01-19 $89.41 $89.41 $89.41 $89.41 $89.41 0
2022-01-18 $89.55 $89.55 $89.55 $89.55 $89.55 0
2022-01-14 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-01-13 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-01-12 $93.48 $93.48 $93.48 $93.48 $93.48 0
2022-01-11 $93.11 $93.11 $93.11 $93.11 $93.11 0
2022-01-10 $92.66 $92.66 $92.66 $92.66 $92.66 0
2022-01-07 $93.14 $93.14 $93.14 $93.14 $93.14 0
2022-01-06 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-01-05 $94.36 $94.36 $94.36 $94.36 $94.36 0
2022-01-04 $96.27 $96.27 $96.27 $96.27 $96.27 0
2022-01-03 $96.63 $96.63 $96.63 $96.63 $96.63 0
2021-12-31 $97.76 $97.76 $97.76 $97.76 $97.76 0
2021-12-30 $97.73 $97.73 $97.73 $97.73 $97.73 0
2021-12-29 $97.95 $97.95 $97.95 $97.95 $97.95 0
2021-12-28 $97.48 $97.48 $97.48 $97.48 $97.48 0
2021-12-27 $97.50 $97.50 $97.50 $97.50 $97.50 0
2021-12-23 $96.20 $96.20 $96.20 $96.20 $96.20 0
2021-12-22 $95.93 $95.93 $95.93 $95.93 $95.93 0
2021-12-21 $94.97 $94.97 $94.97 $94.97 $94.97 0
2021-12-20 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-12-17 $94.66 $94.66 $94.66 $94.66 $94.66 0
2021-12-16 $95.96 $95.96 $95.96 $95.96 $95.96 0
2021-12-15 $96.13 $96.13 $96.13 $96.13 $96.13 0
2021-12-14 $94.69 $94.69 $94.69 $94.69 $94.69 0
2021-12-13 $96.07 $96.07 $96.07 $96.07 $96.07 0
2021-12-10 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-12-09 $95.25 $95.25 $95.25 $95.25 $95.25 0
2021-12-08 $95.88 $95.88 $95.88 $95.88 $95.88 0
2021-12-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2021-12-06 $93.74 $93.74 $93.74 $93.74 $93.74 0
2021-12-03 $92.85 $92.85 $92.85 $92.85 $92.85 0
2021-12-02 $96.69 $96.69 $96.69 $96.69 $93.47 0
2021-12-01 $94.95 $94.95 $94.95 $94.95 $91.79 0
2021-11-30 $95.92 $95.92 $95.92 $95.92 $92.73 0
2021-11-29 $97.83 $97.83 $97.83 $97.83 $94.57 0
2021-11-26 $96.66 $96.66 $96.66 $96.66 $93.44 0
2021-11-24 $98.29 $98.29 $98.29 $98.29 $95.02 0
2021-11-23 $97.90 $97.90 $97.90 $97.90 $94.64 0
2021-11-22 $97.65 $97.65 $97.65 $97.65 $94.40 0
2021-11-19 $98.78 $98.78 $98.78 $98.78 $95.49 0
2021-11-18 $98.60 $98.60 $98.60 $98.60 $95.32 0
2021-11-17 $98.70 $98.70 $98.70 $98.70 $95.42 0
2021-11-16 $99.08 $99.08 $99.08 $99.08 $95.78 0
2021-11-15 $98.19 $98.19 $98.19 $98.19 $94.92 0
2021-11-12 $98.34 $98.34 $98.34 $98.34 $95.07 0
2021-11-11 $97.36 $97.36 $97.36 $97.36 $94.12 0
2021-11-10 $97.54 $97.54 $97.54 $97.54 $94.29 0
2021-11-09 $97.87 $97.87 $97.87 $97.87 $94.61 0
2021-11-08 $97.95 $97.95 $97.95 $97.95 $94.69 0
2021-11-05 $97.67 $97.67 $97.67 $97.67 $94.42 0
2021-11-04 $97.57 $97.57 $97.57 $97.57 $94.32 0
2021-11-03 $96.96 $96.96 $96.96 $96.96 $93.73 0
2021-11-02 $96.76 $96.76 $96.76 $96.76 $93.54 0
2021-11-01 $96.28 $96.28 $96.28 $96.28 $93.08 0
2021-10-29 $96.67 $96.67 $96.67 $96.67 $93.45 0
2021-10-28 $96.05 $96.05 $96.05 $96.05 $92.85 0
2021-10-27 $95.69 $95.69 $95.69 $95.69 $92.51 0
2021-10-26 $96.65 $96.65 $96.65 $96.65 $93.43 0
2021-10-25 $96.42 $96.42 $96.42 $96.42 $93.21 0
2021-10-22 $96.33 $96.33 $96.33 $96.33 $93.12 0
2021-10-21 $95.99 $95.99 $95.99 $95.99 $92.80 0
2021-10-20 $95.30 $95.30 $95.30 $95.30 $92.13 0
2021-10-19 $95.18 $95.18 $95.18 $95.18 $92.01 0
2021-10-18 $94.47 $94.47 $94.47 $94.47 $91.33 0
2021-10-15 $94.06 $94.06 $94.06 $94.06 $90.93 0
2021-10-14 $93.43 $93.43 $93.43 $93.43 $90.32 0
2021-10-13 $91.81 $91.81 $91.81 $91.81 $88.75 0
2021-10-12 $91.43 $91.43 $91.43 $91.43 $88.39 0
2021-10-11 $91.53 $91.53 $91.53 $91.53 $88.48 0
2021-10-08 $92.33 $92.33 $92.33 $92.33 $89.26 0
2021-10-07 $92.58 $92.58 $92.58 $92.58 $89.50 0
2021-10-06 $91.67 $91.67 $91.67 $91.67 $88.62 0
2021-10-05 $91.21 $91.21 $91.21 $91.21 $88.17 0
2021-10-04 $90.30 $90.30 $90.30 $90.30 $87.29 0
2021-10-01 $91.62 $91.62 $91.62 $91.62 $88.57 0
2021-09-30 $90.65 $90.65 $90.65 $90.65 $87.63 0
2021-09-29 $91.99 $91.99 $91.99 $91.99 $88.93 0
2021-09-28 $91.72 $91.72 $91.72 $91.72 $88.67 0
2021-09-27 $93.92 $93.92 $93.92 $93.92 $90.79 0
2021-09-24 $95.13 $95.13 $95.13 $95.13 $91.96 0
2021-09-23 $95.13 $95.13 $95.13 $95.13 $91.96 0
2021-09-22 $94.13 $94.13 $94.13 $94.13 $91.00 0
2021-09-21 $93.27 $93.27 $93.27 $93.27 $90.17 0
2021-09-20 $93.16 $93.16 $93.16 $93.16 $90.06 0
2021-09-17 $94.05 $94.05 $94.05 $94.05 $90.92 0
2021-09-16 $94.71 $94.71 $94.71 $94.71 $91.56 0
2021-09-15 $94.76 $94.76 $94.76 $94.76 $91.61 0
2021-09-14 $94.34 $94.34 $94.34 $94.34 $91.20 0
2021-09-13 $94.36 $94.36 $94.36 $94.36 $91.22 0
2021-09-10 $94.74 $94.74 $94.74 $94.74 $91.59 0
2021-09-09 $95.18 $95.18 $95.18 $95.18 $92.01 0
2021-09-08 $95.65 $95.65 $95.65 $95.65 $92.47 0
2021-09-07 $95.14 $95.14 $95.14 $95.14 $91.97 0
2021-09-03 $95.66 $95.66 $95.66 $95.66 $92.48 0
2021-09-02 $95.68 $95.68 $95.68 $95.68 $92.50 0
2021-09-01 $95.63 $95.63 $95.63 $95.63 $92.45 0
2021-08-31 $95.23 $95.23 $95.23 $95.23 $92.06 0
2021-08-30 $95.49 $95.49 $95.49 $95.49 $92.31 0
2021-08-27 $94.99 $94.99 $94.99 $94.99 $91.83 0
2021-08-26 $94.46 $94.46 $94.46 $94.46 $91.32 0
2021-08-25 $95.05 $95.05 $95.05 $95.05 $91.89 0
2021-08-24 $94.94 $94.94 $94.94 $94.94 $91.78 0
2021-08-23 $95.02 $95.02 $95.02 $95.02 $91.86 0
2021-08-20 $94.61 $94.61 $94.61 $94.61 $91.46 0
2021-08-19 $94.01 $94.01 $94.01 $94.01 $90.88 0
2021-08-18 $93.31 $93.31 $93.31 $93.31 $90.20 0
2021-08-17 $94.06 $94.06 $94.06 $94.06 $90.93 0
2021-08-16 $94.35 $94.35 $94.35 $94.35 $91.21 0
2021-08-13 $93.71 $93.71 $93.71 $93.71 $90.59 0
2021-08-12 $93.42 $93.42 $93.42 $93.42 $90.31 0
2021-08-11 $93.19 $93.19 $93.19 $93.19 $90.09 0
2021-08-10 $92.96 $92.96 $92.96 $92.96 $89.87 0
2021-08-09 $92.97 $92.97 $92.97 $92.97 $89.88 0
2021-08-06 $93.27 $93.27 $93.27 $93.27 $90.17 0
2021-08-05 $93.15 $93.15 $93.15 $93.15 $90.05 0
2021-08-04 $92.54 $92.54 $92.54 $92.54 $89.46 0
2021-08-03 $92.74 $92.74 $92.74 $92.74 $89.65 0
2021-08-02 $92.21 $92.21 $92.21 $92.21 $89.14 0
2021-07-30 $92.82 $92.82 $92.82 $92.82 $89.73 0
2021-07-29 $92.68 $92.68 $92.68 $92.68 $89.60 0
2021-07-28 $91.99 $91.99 $91.99 $91.99 $88.93 0
2021-07-27 $92.39 $92.39 $92.39 $92.39 $89.32 0
2021-07-26 $92.45 $92.45 $92.45 $92.45 $89.37 0
2021-07-23 $92.47 $92.47 $92.47 $92.47 $89.39 0
2021-07-22 $91.25 $91.25 $91.25 $91.25 $88.21 0
2021-07-21 $90.70 $90.70 $90.70 $90.70 $87.68 0
2021-07-20 $90.46 $90.46 $90.46 $90.46 $87.45 0
2021-07-19 $89.27 $89.27 $89.27 $89.27 $86.30 0
2021-07-16 $90.60 $90.60 $90.60 $90.60 $87.58 0
2021-07-15 $90.58 $90.58 $90.58 $90.58 $87.57 0
2021-07-14 $90.45 $90.45 $90.45 $90.45 $87.44 0
2021-07-13 $90.10 $90.10 $90.10 $90.10 $87.10 0
2021-07-12 $89.98 $89.98 $89.98 $89.98 $86.99 0
2021-07-09 $89.96 $89.96 $89.96 $89.96 $86.97 0
2021-07-08 $89.35 $89.35 $89.35 $89.35 $86.38 0
2021-07-07 $90.03 $90.03 $90.03 $90.03 $87.03 0
2021-07-06 $89.43 $89.43 $89.43 $89.43 $86.45 0
2021-07-02 $89.32 $89.32 $89.32 $89.32 $86.35 0
2021-07-01 $88.53 $88.53 $88.53 $88.53 $85.58 0
2021-06-30 $87.86 $87.86 $87.86 $87.86 $84.94 0
2021-06-29 $88.17 $88.17 $88.17 $88.17 $85.24 0
2021-06-28 $87.90 $87.90 $87.90 $87.90 $84.97 0
2021-06-25 $87.73 $87.73 $87.73 $87.73 $84.81 0
2021-06-24 $87.24 $87.24 $87.24 $87.24 $84.34 0
2021-06-23 $86.77 $86.77 $86.77 $86.77 $83.88 0
2021-06-22 $87.05 $87.05 $87.05 $87.05 $84.15 0
2021-06-21 $86.52 $86.52 $86.52 $86.52 $83.64 0
2021-06-18 $85.31 $85.31 $85.31 $85.31 $82.47 0
2021-06-17 $86.15 $86.15 $86.15 $86.15 $83.28 0
2021-06-16 $85.55 $85.55 $85.55 $85.55 $82.70 0
2021-06-15 $86.22 $86.22 $86.22 $86.22 $83.35 0
2021-06-14 $86.21 $86.21 $86.21 $86.21 $83.34 0
2021-06-11 $85.96 $85.96 $85.96 $85.96 $83.10 0
2021-06-10 $85.62 $85.62 $85.62 $85.62 $82.77 0
2021-06-09 $84.89 $84.89 $84.89 $84.89 $82.06 0
2021-06-08 $84.86 $84.86 $84.86 $84.86 $82.04 0
2021-06-07 $84.82 $84.82 $84.82 $84.82 $82.00 0
2021-06-04 $85.36 $85.36 $85.36 $85.36 $82.52 0
2021-06-03 $84.67 $84.67 $84.67 $84.67 $81.85 0
2021-06-02 $84.92 $84.92 $84.92 $84.92 $82.09 0
2021-06-01 $84.68 $84.68 $84.68 $84.68 $81.86 0
2021-05-28 $85.27 $85.27 $85.27 $85.27 $82.43 0
2021-05-27 $85.11 $85.11 $85.11 $85.11 $82.28 0
2021-05-26 $85.00 $85.00 $85.00 $85.00 $82.17 0
2021-05-25 $85.10 $85.10 $85.10 $85.10 $82.27 0
2021-05-24 $84.98 $84.98 $84.98 $84.98 $82.15 0
2021-05-21 $84.46 $84.46 $84.46 $84.46 $81.65 0
2021-05-20 $84.53 $84.53 $84.53 $84.53 $81.72 0
2021-05-19 $83.49 $83.49 $83.49 $83.49 $80.71 0
2021-05-18 $83.78 $83.78 $83.78 $83.78 $80.99 0
2021-05-17 $84.30 $84.30 $84.30 $84.30 $81.49 0
2021-05-14 $84.80 $84.80 $84.80 $84.80 $81.98 0
2021-05-13 $83.87 $83.87 $83.87 $83.87 $81.08 0
2021-05-12 $82.78 $82.78 $82.78 $82.78 $80.02 0
2021-05-11 $84.74 $84.74 $84.74 $84.74 $81.92 0
2021-05-10 $85.44 $85.44 $85.44 $85.44 $82.60 0
2021-05-07 $86.16 $86.16 $86.16 $86.16 $83.29 0
2021-05-06 $85.49 $85.49 $85.49 $85.49 $82.64 0
2021-05-05 $85.02 $85.02 $85.02 $85.02 $82.19 0
2021-05-04 $85.37 $85.37 $85.37 $85.37 $82.53 0
2021-05-03 $85.50 $85.50 $85.50 $85.50 $82.65 0
2021-04-30 $85.56 $85.56 $85.56 $85.56 $82.71 0
2021-04-29 $86.07 $86.07 $86.07 $86.07 $83.21 0
2021-04-28 $85.59 $85.59 $85.59 $85.59 $82.74 0
2021-04-27 $85.56 $85.56 $85.56 $85.56 $82.71 0
2021-04-26 $85.67 $85.67 $85.67 $85.67 $82.82 0
2021-04-23 $85.83 $85.83 $85.83 $85.83 $82.97 0
2021-04-22 $84.82 $84.82 $84.82 $84.82 $82.00 0
2021-04-21 $84.92 $84.92 $84.92 $84.92 $82.09 0
2021-04-20 $84.27 $84.27 $84.27 $84.27 $81.47 0
2021-04-19 $84.50 $84.50 $84.50 $84.50 $81.69 0
2021-04-16 $85.02 $85.02 $85.02 $85.02 $82.19 0
2021-04-15 $84.63 $84.63 $84.63 $84.63 $81.81 0
2021-04-14 $83.45 $83.45 $83.45 $83.45 $80.67 0
2021-04-13 $83.82 $83.82 $83.82 $83.82 $81.03 0
2021-04-12 $83.52 $83.52 $83.52 $83.52 $80.74 0
2021-04-09 $83.40 $83.40 $83.40 $83.40 $80.62 0
2021-04-08 $82.74 $82.74 $82.74 $82.74 $79.99 0
2021-04-07 $82.15 $82.15 $82.15 $82.15 $79.42 0
2021-04-06 $82.29 $82.29 $82.29 $82.29 $79.55 0
2021-04-05 $82.39 $82.39 $82.39 $82.39 $79.65 0
2021-04-01 $81.09 $81.09 $81.09 $81.09 $78.39 0
2021-03-31 $80.07 $80.07 $80.07 $80.07 $77.41 0
2021-03-30 $79.85 $79.85 $79.85 $79.85 $77.19 0
2021-03-29 $80.44 $80.44 $80.44 $80.44 $77.76 0
2021-03-26 $80.46 $80.46 $80.46 $80.46 $77.78 0
2021-03-25 $78.64 $78.64 $78.64 $78.64 $76.02 0
2021-03-24 $78.65 $78.65 $78.65 $78.65 $76.03 0
2021-03-23 $78.63 $78.63 $78.63 $78.63 $76.01 0
2021-03-22 $78.83 $78.83 $78.83 $78.83 $76.21 0
2021-03-19 $78.20 $78.20 $78.20 $78.20 $75.60 0
2021-03-18 $78.36 $78.36 $78.36 $78.36 $75.75 0
2021-03-17 $79.27 $79.27 $79.27 $79.27 $76.63 0
2021-03-16 $79.58 $79.58 $79.58 $79.58 $76.93 0
2021-03-15 $79.62 $79.62 $79.62 $79.62 $76.97 0
2021-03-12 $79.08 $79.08 $79.08 $79.08 $76.45 0
2021-03-11 $79.26 $79.26 $79.26 $79.26 $76.62 0
2021-03-10 $78.22 $78.22 $78.22 $78.22 $75.62 0
2021-03-09 $77.88 $77.88 $77.88 $77.88 $75.29 0
2021-03-08 $76.92 $76.92 $76.92 $76.92 $74.36 0
2021-03-05 $77.01 $77.01 $77.01 $77.01 $74.45 0
2021-03-04 $75.54 $75.54 $75.54 $75.54 $73.03 0
2021-03-03 $76.73 $76.73 $76.73 $76.73 $74.18 0
2021-03-02 $78.10 $78.10 $78.10 $78.10 $75.50 0
2021-03-01 $78.51 $78.51 $78.51 $78.51 $75.90 0
2021-02-26 $77.02 $77.02 $77.02 $77.02 $74.46 0
2021-02-25 $77.37 $77.37 $77.37 $77.37 $74.79 0
2021-02-24 $78.92 $78.92 $78.92 $78.92 $76.29 0
2021-02-23 $78.49 $78.49 $78.49 $78.49 $75.88 0
2021-02-22 $78.49 $78.49 $78.49 $78.49 $75.88 0
2021-02-19 $79.09 $79.09 $79.09 $79.09 $76.46 0
2021-02-18 $79.74 $79.74 $79.74 $79.74 $77.09 0
2021-02-17 $79.63 $79.63 $79.63 $79.63 $76.98 0
2021-02-16 $79.70 $79.70 $79.70 $79.70 $77.05 0
2021-02-12 $79.93 $79.93 $79.93 $79.93 $77.27 0
2021-02-11 $79.53 $79.53 $79.53 $79.53 $76.88 0
2021-02-10 $79.07 $79.07 $79.07 $79.07 $76.44 0
2021-02-09 $79.29 $79.29 $79.29 $79.29 $76.65 0
2021-02-08 $79.13 $79.13 $79.13 $79.13 $76.50 0
2021-02-05 $78.61 $78.61 $78.61 $78.61 $75.99 0
2021-02-04 $78.12 $78.12 $78.12 $78.12 $75.52 0
2021-02-03 $77.62 $77.62 $77.62 $77.62 $75.04 0
2021-02-02 $77.91 $77.91 $77.91 $77.91 $75.32 0
2021-02-01 $76.68 $76.68 $76.68 $76.68 $74.13 0
2021-01-29 $75.30 $75.30 $75.30 $75.30 $72.79 0
2021-01-28 $76.27 $76.27 $76.27 $76.27 $73.73 0
2021-01-27 $74.94 $74.94 $74.94 $74.94 $72.45 0
2021-01-26 $77.35 $77.35 $77.35 $77.35 $74.78 0
2021-01-25 $77.55 $77.55 $77.55 $77.55 $74.97 0
2021-01-22 $77.69 $77.69 $77.69 $77.69 $75.10 0
2021-01-21 $78.15 $78.15 $78.15 $78.15 $75.55 0
2021-01-20 $78.51 $78.51 $78.51 $78.51 $75.90 0
2021-01-19 $77.32 $77.32 $77.32 $77.32 $74.75 0
2021-01-15 $76.98 $76.98 $76.98 $76.98 $74.42 0
2021-01-14 $77.16 $77.16 $77.16 $77.16 $74.59 0
2021-01-13 $78.19 $78.19 $78.19 $78.19 $75.59 0
2021-01-12 $78.40 $78.40 $78.40 $78.40 $75.79 0
2021-01-11 $78.94 $78.94 $78.94 $78.94 $76.31 0
2021-01-08 $79.57 $79.57 $79.57 $79.57 $76.92 0
2021-01-07 $79.04 $79.04 $79.04 $79.04 $76.41 0
2021-01-06 $78.21 $78.21 $78.21 $78.21 $75.61 0
2021-01-05 $77.41 $77.41 $77.41 $77.41 $74.83 0
2021-01-04 $77.23 $77.23 $77.23 $77.23 $74.66 0
2020-12-31 $78.19 $78.19 $78.19 $78.19 $75.59 0
2020-12-30 $77.57 $77.57 $77.57 $77.57 $74.99 0
2020-12-29 $77.43 $77.43 $77.43 $77.43 $74.85 0
2020-12-28 $77.55 $77.55 $77.55 $77.55 $74.97 0
2020-12-24 $76.96 $76.96 $76.96 $76.96 $74.40 0
2020-12-23 $76.43 $76.43 $76.43 $76.43 $73.89 0
2020-12-22 $76.76 $76.76 $76.76 $76.76 $74.21 0
2020-12-21 $76.97 $76.97 $76.97 $76.97 $74.41 0
2020-12-18 $77.38 $77.38 $77.38 $77.38 $74.80 0
2020-12-17 $77.39 $77.39 $77.39 $77.39 $74.81 0
2020-12-16 $76.66 $76.66 $76.66 $76.66 $74.11 0
2020-12-15 $76.75 $76.75 $76.75 $76.75 $74.20 0
2020-12-14 $76.00 $76.00 $76.00 $76.00 $73.47 0
2020-12-11 $76.27 $76.27 $76.27 $76.27 $73.73 0
2020-12-10 $76.33 $76.33 $76.33 $76.33 $73.79 0
2020-12-09 $76.56 $76.56 $76.56 $76.56 $74.01 0
2020-12-08 $77.15 $77.15 $77.15 $77.15 $74.58 0
2020-12-07 $77.08 $77.08 $77.08 $77.08 $74.51 0
2020-12-04 $77.29 $77.29 $77.29 $77.29 $74.72 0
2020-12-03 $76.55 $76.55 $76.55 $76.55 $74.00 0
2020-12-02 $78.76 $78.76 $78.76 $78.76 $74.38 0
2020-12-01 $79.22 $79.22 $79.22 $79.22 $74.81 0
2020-11-30 $78.61 $78.61 $78.61 $78.61 $74.23 0
2020-11-27 $78.46 $78.46 $78.46 $78.46 $74.09 0
2020-11-25 $78.03 $78.03 $78.03 $78.03 $73.69 0
2020-11-24 $77.99 $77.99 $77.99 $77.99 $73.65 0
2020-11-23 $77.25 $77.25 $77.25 $77.25 $72.95 0
2020-11-20 $77.18 $77.18 $77.18 $77.18 $72.88 0
2020-11-19 $77.76 $77.76 $77.76 $77.76 $73.43 0
2020-11-18 $77.30 $77.30 $77.30 $77.30 $73.00 0
2020-11-17 $78.28 $78.28 $78.28 $78.28 $73.92 0
2020-11-16 $78.52 $78.52 $78.52 $78.52 $74.15 0
2020-11-13 $78.15 $78.15 $78.15 $78.15 $73.80 0
2020-11-12 $77.10 $77.10 $77.10 $77.10 $72.81 0
2020-11-11 $77.80 $77.80 $77.80 $77.80 $73.47 0
2020-11-10 $77.08 $77.08 $77.08 $77.08 $72.79 0
2020-11-09 $77.64 $77.64 $77.64 $77.64 $73.32 0
2020-11-06 $77.14 $77.14 $77.14 $77.14 $72.85 0
2020-11-05 $76.76 $76.76 $76.76 $76.76 $72.49 0
2020-11-04 $75.62 $75.62 $75.62 $75.62 $71.41 0
2020-11-03 $73.99 $73.99 $73.99 $73.99 $69.87 0
2020-11-02 $72.63 $72.63 $72.63 $72.63 $68.59 0
2020-10-30 $71.63 $71.63 $71.63 $71.63 $67.64 0
2020-10-29 $72.07 $72.07 $72.07 $72.07 $68.06 0
2020-10-28 $71.77 $71.77 $71.77 $71.77 $67.78 0
2020-10-27 $74.26 $74.26 $74.26 $74.26 $70.13 0
2020-10-26 $74.39 $74.39 $74.39 $74.39 $70.25 0
2020-10-23 $75.76 $75.76 $75.76 $75.76 $71.54 0
2020-10-22 $75.43 $75.43 $75.43 $75.43 $71.23 0
2020-10-21 $75.20 $75.20 $75.20 $75.20 $71.01 0
2020-10-20 $75.10 $75.10 $75.10 $75.10 $70.92 0
2020-10-19 $74.63 $74.63 $74.63 $74.63 $70.48 0
2020-10-16 $75.90 $75.90 $75.90 $75.90 $71.68 0
2020-10-15 $75.59 $75.59 $75.59 $75.59 $71.38 0
2020-10-14 $75.67 $75.67 $75.67 $75.67 $71.46 0
2020-10-13 $76.11 $76.11 $76.11 $76.11 $71.87 0
2020-10-12 $76.48 $76.48 $76.48 $76.48 $72.22 0
2020-10-09 $75.75 $75.75 $75.75 $75.75 $71.53 0
2020-10-08 $74.85 $74.85 $74.85 $74.85 $70.68 0
2020-10-07 $74.39 $74.39 $74.39 $74.39 $70.25 0
2020-10-06 $73.43 $73.43 $73.43 $73.43 $69.34 0
2020-10-05 $74.25 $74.25 $74.25 $74.25 $70.12 0
2020-10-02 $73.39 $73.39 $73.39 $73.39 $69.31 0
2020-10-01 $73.97 $73.97 $73.97 $73.97 $69.85 0
2020-09-30 $73.67 $73.67 $73.67 $73.67 $69.57 0
2020-09-29 $73.08 $73.08 $73.08 $73.08 $69.01 0
2020-09-28 $73.24 $73.24 $73.24 $73.24 $69.16 0
2020-09-25 $72.17 $72.17 $72.17 $72.17 $68.15 0
2020-09-24 $71.21 $71.21 $71.21 $71.21 $67.25 0
2020-09-23 $71.19 $71.19 $71.19 $71.19 $67.23 0
2020-09-22 $72.54 $72.54 $72.54 $72.54 $68.50 0
2020-09-21 $71.76 $71.76 $71.76 $71.76 $67.77 0
2020-09-18 $72.82 $72.82 $72.82 $72.82 $68.77 0
2020-09-17 $73.49 $73.49 $73.49 $73.49 $69.40 0
2020-09-16 $74.04 $74.04 $74.04 $74.04 $69.92 0
2020-09-15 $74.32 $74.32 $74.32 $74.32 $70.18 0
2020-09-14 $73.60 $73.60 $73.60 $73.60 $69.50 0
2020-09-11 $72.59 $72.59 $72.59 $72.59 $68.55 0
2020-09-10 $72.35 $72.35 $72.35 $72.35 $68.32 0
2020-09-09 $73.19 $73.19 $73.19 $73.19 $69.12 0
2020-09-08 $71.53 $71.53 $71.53 $71.53 $67.55 0
2020-09-04 $73.06 $73.06 $73.06 $73.06 $68.99 0
2020-09-03 $74.08 $74.08 $74.08 $74.08 $69.96 0
2020-09-02 $76.64 $76.64 $76.64 $76.64 $72.37 0
2020-09-01 $75.11 $75.11 $75.11 $75.11 $70.93 0
2020-08-31 $74.51 $74.51 $74.51 $74.51 $70.36 0
2020-08-28 $74.90 $74.90 $74.90 $74.90 $70.73 0
2020-08-27 $74.22 $74.22 $74.22 $74.22 $70.09 0
2020-08-26 $74.28 $74.28 $74.28 $74.28 $70.15 0
2020-08-25 $73.57 $73.57 $73.57 $73.57 $69.48 0
2020-08-24 $73.20 $73.20 $73.20 $73.20 $69.13 0
2020-08-21 $72.82 $72.82 $72.82 $72.82 $68.77 0
2020-08-20 $72.66 $72.66 $72.66 $72.66 $68.62 0
2020-08-19 $72.68 $72.68 $72.68 $72.68 $68.64 0
2020-08-18 $73.03 $73.03 $73.03 $73.03 $68.97 0
2020-08-17 $72.80 $72.80 $72.80 $72.80 $68.75 0
2020-08-14 $72.42 $72.42 $72.42 $72.42 $68.39 0
2020-08-13 $72.58 $72.58 $72.58 $72.58 $68.54 0
2020-08-12 $72.49 $72.49 $72.49 $72.49 $68.46 0
2020-08-11 $71.58 $71.58 $71.58 $71.58 $67.60 0
2020-08-10 $71.89 $71.89 $71.89 $71.89 $67.89 0
2020-08-07 $72.28 $72.28 $72.28 $72.28 $68.26 0
2020-08-06 $72.13 $72.13 $72.13 $72.13 $68.12 0
2020-08-05 $71.78 $71.78 $71.78 $71.78 $67.79 0
2020-08-04 $71.39 $71.39 $71.39 $71.39 $67.42 0
2020-08-03 $71.20 $71.20 $71.20 $71.20 $67.24 0
2020-07-31 $70.82 $70.82 $70.82 $70.82 $66.88 0
2020-07-30 $70.84 $70.84 $70.84 $70.84 $66.90 0
2020-07-29 $71.13 $71.13 $71.13 $71.13 $67.17 0
2020-07-28 $70.30 $70.30 $70.30 $70.30 $66.39 0
2020-07-27 $71.03 $71.03 $71.03 $71.03 $67.08 0
2020-07-24 $70.42 $70.42 $70.42 $70.42 $66.50 0
2020-07-23 $70.83 $70.83 $70.83 $70.83 $66.89 0
2020-07-22 $71.28 $71.28 $71.28 $71.28 $67.31 0
2020-07-21 $70.74 $70.74 $70.74 $70.74 $66.80 0
2020-07-20 $70.72 $70.72 $70.72 $70.72 $66.78 0
2020-07-17 $69.99 $69.99 $69.99 $69.99 $66.09 0
2020-07-16 $69.48 $69.48 $69.48 $69.48 $65.61 0
2020-07-15 $69.75 $69.75 $69.75 $69.75 $65.87 0
2020-07-14 $68.81 $68.81 $68.81 $68.81 $64.98 0
2020-07-13 $67.77 $67.77 $67.77 $67.77 $64.00 0
2020-07-10 $68.47 $68.47 $68.47 $68.47 $64.66 0
2020-07-09 $68.21 $68.21 $68.21 $68.21 $64.41 0
2020-07-08 $68.35 $68.35 $68.35 $68.35 $64.55 0
2020-07-07 $68.13 $68.13 $68.13 $68.13 $64.34 0
2020-07-06 $68.59 $68.59 $68.59 $68.59 $64.77 0
2020-07-02 $67.74 $67.74 $67.74 $67.74 $63.97 0
2020-07-01 $67.30 $67.30 $67.30 $67.30 $63.55 0
2020-06-30 $66.91 $66.91 $66.91 $66.91 $63.19 0
2020-06-29 $65.81 $65.81 $65.81 $65.81 $62.15 0
2020-06-26 $65.11 $65.11 $65.11 $65.11 $61.49 0
2020-06-25 $66.29 $66.29 $66.29 $66.29 $62.60 0
2020-06-24 $65.66 $65.66 $65.66 $65.66 $62.01 0
2020-06-23 $67.35 $67.35 $67.35 $67.35 $63.60 0
2020-06-22 $67.19 $67.19 $67.19 $67.19 $63.45 0
2020-06-19 $66.54 $66.54 $66.54 $66.54 $62.84 0
2020-06-18 $67.15 $67.15 $67.15 $67.15 $63.41 0
2020-06-17 $67.24 $67.24 $67.24 $67.24 $63.50 0
2020-06-16 $67.23 $67.23 $67.23 $67.23 $63.49 0
2020-06-15 $66.02 $66.02 $66.02 $66.02 $62.35 0
2020-06-12 $65.59 $65.59 $65.59 $65.59 $61.94 0
2020-06-11 $64.89 $64.89 $64.89 $64.89 $61.28 0
2020-06-10 $68.53 $68.53 $68.53 $68.53 $64.72 0
2020-06-09 $68.42 $68.42 $68.42 $68.42 $64.61 0
2020-06-08 $68.98 $68.98 $68.98 $68.98 $65.14 0
2020-06-05 $68.95 $68.95 $68.95 $68.95 $65.11 0
2020-06-04 $67.42 $67.42 $67.42 $67.42 $63.67 0
2020-06-03 $68.23 $68.23 $68.23 $68.23 $64.43 0
2020-06-02 $67.45 $67.45 $67.45 $67.45 $63.70 0
2020-06-01 $66.96 $66.96 $66.96 $66.96 $63.23 0
2020-05-29 $66.85 $66.85 $66.85 $66.85 $63.13 0
2020-05-28 $66.27 $66.27 $66.27 $66.27 $62.58 0
2020-05-27 $65.84 $65.84 $65.84 $65.84 $62.18 0
2020-05-26 $64.97 $64.97 $64.97 $64.97 $61.35 0
2020-05-22 $64.34 $64.34 $64.34 $64.34 $60.76 0
2020-05-21 $64.11 $64.11 $64.11 $64.11 $60.54 0
2020-05-20 $64.53 $64.53 $64.53 $64.53 $60.94 0
2020-05-19 $63.82 $63.82 $63.82 $63.82 $60.27 0
2020-05-18 $64.47 $64.47 $64.47 $64.47 $60.88 0
2020-05-15 $62.72 $62.72 $62.72 $62.72 $59.23 0
2020-05-14 $62.19 $62.19 $62.19 $62.19 $58.73 0
2020-05-13 $61.69 $61.69 $61.69 $61.69 $58.26 0
2020-05-12 $62.39 $62.39 $62.39 $62.39 $58.92 0
2020-05-11 $63.64 $63.64 $63.64 $63.64 $60.10 0
2020-05-08 $63.56 $63.56 $63.56 $63.56 $60.02 0
2020-05-07 $63.02 $63.02 $63.02 $63.02 $59.51 0
2020-05-06 $62.30 $62.30 $62.30 $62.30 $58.83 0
2020-05-05 $62.67 $62.67 $62.67 $62.67 $59.18 0
2020-05-04 $61.86 $61.86 $61.86 $61.86 $58.42 0
2020-05-01 $61.57 $61.57 $61.57 $61.57 $58.14 0
2020-04-30 $62.72 $62.72 $62.72 $62.72 $59.23 0
2020-04-29 $63.28 $63.28 $63.28 $63.28 $59.76 0
2020-04-28 $62.11 $62.11 $62.11 $62.11 $58.65 0
2020-04-27 $62.46 $62.46 $62.46 $62.46 $58.98 0
2020-04-24 $61.12 $61.12 $61.12 $61.12 $57.72 0
2020-04-23 $60.37 $60.37 $60.37 $60.37 $57.01 0
2020-04-22 $60.80 $60.80 $60.80 $60.80 $57.42 0
2020-04-21 $59.06 $59.06 $59.06 $59.06 $55.77 0
2020-04-20 $60.68 $60.68 $60.68 $60.68 $57.30 0
2020-04-17 $61.84 $61.84 $61.84 $61.84 $58.40 0
2020-04-16 $60.23 $60.23 $60.23 $60.23 $56.88 0
2020-04-15 $59.83 $59.83 $59.83 $59.83 $56.50 0
2020-04-14 $61.30 $61.30 $61.30 $61.30 $57.89 0
2020-04-13 $59.50 $59.50 $59.50 $59.50 $56.19 0
2020-04-09 $60.41 $60.41 $60.41 $60.41 $57.05 0
2020-04-08 $59.67 $59.67 $59.67 $59.67 $56.35 0
2020-04-07 $57.75 $57.75 $57.75 $57.75 $54.54 0
2020-04-06 $57.98 $57.98 $57.98 $57.98 $54.75 0
2020-04-03 $54.14 $54.14 $54.14 $54.14 $51.13 0
2020-04-02 $54.81 $54.81 $54.81 $54.81 $51.76 0
2020-04-01 $53.43 $53.43 $53.43 $53.43 $50.46 0
2020-03-31 $55.79 $55.79 $55.79 $55.79 $52.69 0
2020-03-30 $56.96 $56.96 $56.96 $56.96 $53.79 0
2020-03-27 $55.12 $55.12 $55.12 $55.12 $52.05 0
2020-03-26 $56.61 $56.61 $56.61 $56.61 $53.46 0
2020-03-25 $53.62 $53.62 $53.62 $53.62 $50.64 0
2020-03-24 $52.97 $52.97 $52.97 $52.97 $50.02 0
2020-03-23 $48.07 $48.07 $48.07 $48.07 $45.39 0
2020-03-20 $49.79 $49.79 $49.79 $49.79 $47.02 0
2020-03-19 $51.90 $51.90 $51.90 $51.90 $49.01 0
2020-03-18 $52.04 $52.04 $52.04 $52.04 $49.14 0
2020-03-17 $54.71 $54.71 $54.71 $54.71 $51.67 0
2020-03-16 $51.93 $51.93 $51.93 $51.93 $49.04 0
2020-03-13 $58.36 $58.36 $58.36 $58.36 $55.11 0
2020-03-12 $54.02 $54.02 $54.02 $54.02 $51.01 0
2020-03-11 $58.80 $58.80 $58.80 $58.80 $55.53 0
2020-03-10 $61.24 $61.24 $61.24 $61.24 $57.83 0
2020-03-09 $58.89 $58.89 $58.89 $58.89 $55.61 0
2020-03-06 $62.58 $62.58 $62.58 $62.58 $59.10 0
2020-03-05 $63.54 $63.54 $63.54 $63.54 $60.00 0
2020-03-04 $65.48 $65.48 $65.48 $65.48 $61.84 0
2020-03-03 $62.96 $62.96 $62.96 $62.96 $59.46 0
2020-03-02 $64.19 $64.19 $64.19 $64.19 $60.62 0
2020-02-28 $61.39 $61.39 $61.39 $61.39 $57.97 0
2020-02-27 $61.97 $61.97 $61.97 $61.97 $58.52 0
2020-02-26 $64.35 $64.35 $64.35 $64.35 $60.77 0
2020-02-25 $64.41 $64.41 $64.41 $64.41 $60.83 0
2020-02-24 $66.28 $66.28 $66.28 $66.28 $62.59 0
2020-02-21 $68.22 $68.22 $68.22 $68.22 $64.42 0
2020-02-20 $68.80 $68.80 $68.80 $68.80 $64.97 0
2020-02-19 $69.14 $69.14 $69.14 $69.14 $65.29 0
2020-02-18 $68.92 $68.92 $68.92 $68.92 $65.08 0
2020-02-14 $69.10 $69.10 $69.10 $69.10 $65.25 0
2020-02-13 $68.73 $68.73 $68.73 $68.73 $64.90 0
2020-02-12 $68.54 $68.54 $68.54 $68.54 $64.73 0
2020-02-11 $68.13 $68.13 $68.13 $68.13 $64.34 0
2020-02-10 $67.94 $67.94 $67.94 $67.94 $64.16 0
2020-02-07 $67.26 $67.26 $67.26 $67.26 $63.52 0
2020-02-06 $67.45 $67.45 $67.45 $67.45 $63.70 0
2020-02-05 $67.29 $67.29 $67.29 $67.29 $63.54 0
2020-02-04 $66.97 $66.97 $66.97 $66.97 $63.24 0
2020-02-03 $66.18 $66.18 $66.18 $66.18 $62.50 0
2020-01-31 $65.33 $65.33 $65.33 $65.33 $61.69 0
2020-01-30 $66.70 $66.70 $66.70 $66.70 $62.99 0
2020-01-29 $66.45 $66.45 $66.45 $66.45 $62.75 0
2020-01-28 $66.47 $66.47 $66.47 $66.47 $62.77 0
2020-01-27 $65.90 $65.90 $65.90 $65.90 $62.23 0
2020-01-24 $66.65 $66.65 $66.65 $66.65 $62.94 0
2020-01-23 $67.12 $67.12 $67.12 $67.12 $63.38 0
2020-01-22 $67.17 $67.17 $67.17 $67.17 $63.43 0
2020-01-21 $67.14 $67.14 $67.14 $67.14 $63.40 0
2020-01-17 $67.14 $67.14 $67.14 $67.14 $63.40 0
2020-01-16 $66.66 $66.66 $66.66 $66.66 $62.95 0
2020-01-15 $66.17 $66.17 $66.17 $66.17 $62.49 0
2020-01-14 $65.89 $65.89 $65.89 $65.89 $62.22 0
2020-01-13 $65.97 $65.97 $65.97 $65.97 $62.30 0
2020-01-10 $65.41 $65.41 $65.41 $65.41 $61.77 0
2020-01-09 $65.38 $65.38 $65.38 $65.38 $61.74 0
2020-01-08 $64.85 $64.85 $64.85 $64.85 $61.24 0
2020-01-07 $64.45 $64.45 $64.45 $64.45 $60.86 0
2020-01-06 $64.59 $64.59 $64.59 $64.59 $61.00 0
2020-01-03 $64.50 $64.50 $64.50 $64.50 $60.91 0
2020-01-02 $64.79 $64.79 $64.79 $64.79 $61.18 0
2019-12-31 $64.37 $64.37 $64.37 $64.37 $60.79 0
2019-12-30 $64.28 $64.28 $64.28 $64.28 $60.70 0
2019-12-27 $64.59 $64.59 $64.59 $64.59 $61.00 0
2019-12-26 $64.46 $64.46 $64.46 $64.46 $60.87 0
2019-12-24 $64.47 $64.47 $64.47 $64.47 $60.88 0
2019-12-23 $64.48 $64.48 $64.48 $64.48 $60.89 0
2019-12-20 $64.57 $64.57 $64.57 $64.57 $60.98 0
2019-12-19 $64.17 $64.17 $64.17 $64.17 $60.60 0
2019-12-18 $63.68 $63.68 $63.68 $63.68 $60.14 0
2019-12-17 $63.74 $63.74 $63.74 $63.74 $60.19 0
2019-12-16 $63.84 $63.84 $63.84 $63.84 $60.29 0
2019-12-13 $63.52 $63.52 $63.52 $63.52 $59.98 0
2019-12-12 $63.33 $63.33 $63.33 $63.33 $59.81 0
2019-12-11 $62.95 $62.95 $62.95 $62.95 $59.45 0
2019-12-10 $62.74 $62.74 $62.74 $62.74 $59.25 0
2019-12-09 $62.86 $62.86 $62.86 $62.86 $59.36 0
2019-12-06 $62.98 $62.98 $62.98 $62.98 $59.47 0
2019-12-05 $62.57 $62.57 $62.57 $62.57 $59.09 0
2019-12-04 $62.40 $62.40 $62.40 $62.40 $58.93 0
2019-12-03 $62.17 $62.17 $62.17 $62.17 $58.71 0
2019-12-02 $62.35 $62.35 $62.35 $62.35 $58.88 0
2019-11-29 $64.75 $64.75 $64.75 $64.75 $59.46 0
2019-11-27 $64.95 $64.95 $64.95 $64.95 $59.64 0
2019-11-26 $64.71 $64.71 $64.71 $64.71 $59.42 0
2019-11-25 $64.24 $64.24 $64.24 $64.24 $58.99 0
2019-11-22 $63.92 $63.92 $63.92 $63.92 $58.70 0
2019-11-21 $64.00 $64.00 $64.00 $64.00 $58.77 0
2019-11-20 $64.22 $64.22 $64.22 $64.22 $58.97 0
2019-11-19 $64.34 $64.34 $64.34 $64.34 $59.08 0
2019-11-18 $63.97 $63.97 $63.97 $63.97 $58.74 0
2019-11-15 $64.04 $64.04 $64.04 $64.04 $58.81 0
2019-11-14 $63.50 $63.50 $63.50 $63.50 $58.31 0
2019-11-13 $63.09 $63.09 $63.09 $63.09 $57.93 0
2019-11-12 $62.66 $62.66 $62.66 $62.66 $57.54 0
2019-11-11 $62.48 $62.48 $62.48 $62.48 $57.37 0
2019-11-08 $62.58 $62.58 $62.58 $62.58 $57.46 0
2019-11-07 $62.54 $62.54 $62.54 $62.54 $57.43 0
2019-11-06 $62.46 $62.46 $62.46 $62.46 $57.35 0
2019-11-05 $62.24 $62.24 $62.24 $62.24 $57.15 0
2019-11-04 $62.61 $62.61 $62.61 $62.61 $57.49 0
2019-11-01 $62.90 $62.90 $62.90 $62.90 $57.76 0
2019-10-31 $62.70 $62.70 $62.70 $62.70 $57.58 0
2019-10-30 $63.03 $63.03 $63.03 $63.03 $57.88 0
2019-10-29 $62.78 $62.78 $62.78 $62.78 $57.65 0
2019-10-28 $62.65 $62.65 $62.65 $62.65 $57.53 0
2019-10-25 $62.41 $62.41 $62.41 $62.41 $57.31 0
2019-10-24 $62.38 $62.38 $62.38 $62.38 $57.28 0
2019-10-23 $62.19 $62.19 $62.19 $62.19 $57.11 0
2019-10-22 $61.99 $61.99 $61.99 $61.99 $56.92 0
2019-10-21 $62.74 $62.74 $62.74 $62.74 $57.61 0
2019-10-18 $62.70 $62.70 $62.70 $62.70 $57.58 0
2019-10-17 $62.86 $62.86 $62.86 $62.86 $57.72 0
2019-10-16 $62.71 $62.71 $62.71 $62.71 $57.58 0
2019-10-15 $62.81 $62.81 $62.81 $62.81 $57.68 0
2019-10-14 $62.37 $62.37 $62.37 $62.37 $57.27 0
2019-10-11 $62.52 $62.52 $62.52 $62.52 $57.41 0
2019-10-10 $62.04 $62.04 $62.04 $62.04 $56.97 0
2019-10-09 $61.65 $61.65 $61.65 $61.65 $56.61 0
2019-10-08 $60.97 $60.97 $60.97 $60.97 $55.99 0
2019-10-07 $62.16 $62.16 $62.16 $62.16 $57.08 0
2019-10-04 $62.51 $62.51 $62.51 $62.51 $57.40 0
2019-10-03 $61.47 $61.47 $61.47 $61.47 $56.45 0
2019-10-02 $60.99 $60.99 $60.99 $60.99 $56.00 0
2019-10-01 $62.16 $62.16 $62.16 $62.16 $57.08 0
2019-09-30 $62.80 $62.80 $62.80 $62.80 $57.67 0
2019-09-27 $62.43 $62.43 $62.43 $62.43 $57.33 0
2019-09-26 $62.96 $62.96 $62.96 $62.96 $57.81 0
2019-09-25 $62.76 $62.76 $62.76 $62.76 $57.63 0
2019-09-24 $62.49 $62.49 $62.49 $62.49 $57.38 0
2019-09-23 $62.85 $62.85 $62.85 $62.85 $57.71 0
2019-09-20 $62.91 $62.91 $62.91 $62.91 $57.77 0
2019-09-19 $63.25 $63.25 $63.25 $63.25 $58.08 0
2019-09-18 $63.09 $63.09 $63.09 $63.09 $57.93 0
2019-09-17 $63.02 $63.02 $63.02 $63.02 $57.87 0
2019-09-16 $62.56 $62.56 $62.56 $62.56 $57.45 0
2019-09-13 $62.91 $62.91 $62.91 $62.91 $57.77 0
2019-09-12 $62.99 $62.99 $62.99 $62.99 $57.84 0
2019-09-11 $62.36 $62.36 $62.36 $62.36 $57.26 0
2019-09-10 $62.28 $62.28 $62.28 $62.28 $57.19 0
2019-09-09 $63.18 $63.18 $63.18 $63.18 $58.02 0
2019-09-06 $64.05 $64.05 $64.05 $64.05 $58.81 0
2019-09-05 $63.93 $63.93 $63.93 $63.93 $58.70 0
2019-09-04 $63.18 $63.18 $63.18 $63.18 $58.02 0
2019-09-03 $62.58 $62.58 $62.58 $62.58 $57.46 0
2019-08-30 $62.96 $62.96 $62.96 $62.96 $57.81 0
2019-08-29 $62.96 $62.96 $62.96 $62.96 $57.81 0
2019-08-28 $61.94 $61.94 $61.94 $61.94 $56.88 0
2019-08-27 $61.68 $61.68 $61.68 $61.68 $56.64 0
2019-08-26 $61.54 $61.54 $61.54 $61.54 $56.51 0
2019-08-23 $60.89 $60.89 $60.89 $60.89 $55.91 0
2019-08-22 $62.26 $62.26 $62.26 $62.26 $57.17 0
2019-08-21 $62.36 $62.36 $62.36 $62.36 $57.26 0
2019-08-20 $61.80 $61.80 $61.80 $61.80 $56.75 0
2019-08-19 $62.17 $62.17 $62.17 $62.17 $57.09 0
2019-08-16 $61.45 $61.45 $61.45 $61.45 $56.43 0
2019-08-15 $60.65 $60.65 $60.65 $60.65 $55.69 0
2019-08-14 $60.23 $60.23 $60.23 $60.23 $55.31 0
2019-08-13 $61.79 $61.79 $61.79 $61.79 $56.74 0
2019-08-12 $61.00 $61.00 $61.00 $61.00 $56.01 0
2019-08-09 $61.69 $61.69 $61.69 $61.69 $56.65 0
2019-08-08 $62.01 $62.01 $62.01 $62.01 $56.94 0
2019-08-07 $60.80 $60.80 $60.80 $60.80 $55.83 0
2019-08-06 $60.54 $60.54 $60.54 $60.54 $55.59 0
2019-08-05 $59.44 $59.44 $59.44 $59.44 $54.58 0
2019-08-02 $61.13 $61.13 $61.13 $61.13 $56.13 0
2019-08-01 $61.42 $61.42 $61.42 $61.42 $56.40 0
2019-07-31 $61.59 $61.59 $61.59 $61.59 $56.56 0
2019-07-30 $62.31 $62.31 $62.31 $62.31 $57.22 0
2019-07-29 $62.59 $62.59 $62.59 $62.59 $57.47 0
2019-07-26 $62.64 $62.64 $62.64 $62.64 $57.52 0
2019-07-25 $61.95 $61.95 $61.95 $61.95 $56.89 0
2019-07-24 $62.09 $62.09 $62.09 $62.09 $57.02 0
2019-07-23 $62.19 $62.19 $62.19 $62.19 $57.11 0
2019-07-22 $61.87 $61.87 $61.87 $61.87 $56.81 0
2019-07-19 $61.73 $61.73 $61.73 $61.73 $56.68 0
2019-07-18 $62.17 $62.17 $62.17 $62.17 $57.09 0
2019-07-17 $61.88 $61.88 $61.88 $61.88 $56.82 0
2019-07-16 $62.13 $62.13 $62.13 $62.13 $57.05 0
2019-07-15 $62.37 $62.37 $62.37 $62.37 $57.27 0
2019-07-12 $62.31 $62.31 $62.31 $62.31 $57.22 0
2019-07-11 $62.17 $62.17 $62.17 $62.17 $57.09 0
2019-07-10 $61.97 $61.97 $61.97 $61.97 $56.90 0
2019-07-09 $61.68 $61.68 $61.68 $61.68 $56.64 0
2019-07-08 $61.69 $61.69 $61.69 $61.69 $56.65 0
2019-07-05 $61.94 $61.94 $61.94 $61.94 $56.88 0
2019-07-03 $62.14 $62.14 $62.14 $62.14 $57.06 0
2019-07-02 $61.62 $61.62 $61.62 $61.62 $56.58 0
2019-07-01 $61.23 $61.23 $61.23 $61.23 $56.23 0
2019-06-28 $60.74 $60.74 $60.74 $60.74 $55.78 0
2019-06-27 $60.38 $60.38 $60.38 $60.38 $55.44 0
2019-06-26 $60.13 $60.13 $60.13 $60.13 $55.22 0
2019-06-25 $60.41 $60.41 $60.41 $60.41 $55.47 0
2019-06-24 $60.88 $60.88 $60.88 $60.88 $55.90 0
2019-06-21 $60.89 $60.89 $60.89 $60.89 $55.91 0
2019-06-20 $61.06 $61.06 $61.06 $61.06 $56.07 0
2019-06-19 $60.47 $60.47 $60.47 $60.47 $55.53 0
2019-06-18 $60.18 $60.18 $60.18 $60.18 $55.26 0
2019-06-17 $59.77 $59.77 $59.77 $59.77 $54.88 0
2019-06-14 $59.93 $59.93 $59.93 $59.93 $55.03 0
2019-06-13 $59.99 $59.99 $59.99 $59.99 $55.09 0
2019-06-12 $59.93 $59.93 $59.93 $59.93 $55.03 0
2019-06-11 $59.81 $59.81 $59.81 $59.81 $54.92 0
2019-06-10 $60.00 $60.00 $60.00 $60.00 $55.10 0
2019-06-07 $59.73 $59.73 $59.73 $59.73 $54.85 0
2019-06-06 $59.02 $59.02 $59.02 $59.02 $54.20 0
2019-06-05 $58.63 $58.63 $58.63 $58.63 $53.84 0
2019-06-04 $57.95 $57.95 $57.95 $57.95 $53.21 0
2019-06-03 $56.85 $56.85 $56.85 $56.85 $52.20 0
2019-05-31 $57.05 $57.05 $57.05 $57.05 $52.39 0
2019-05-30 $57.41 $57.41 $57.41 $57.41 $52.72 0
2019-05-29 $56.98 $56.98 $56.98 $56.98 $52.32 0
2019-05-28 $57.32 $57.32 $57.32 $57.32 $52.63 0
2019-05-24 $57.64 $57.64 $57.64 $57.64 $52.93 0
2019-05-23 $57.45 $57.45 $57.45 $57.45 $52.75 0
2019-05-22 $58.04 $58.04 $58.04 $58.04 $53.30 0
2019-05-21 $57.92 $57.92 $57.92 $57.92 $53.19 0
2019-05-20 $57.47 $57.47 $57.47 $57.47 $52.77 0
2019-05-17 $57.84 $57.84 $57.84 $57.84 $53.11 0
2019-05-16 $58.17 $58.17 $58.17 $58.17 $53.42 0
2019-05-15 $57.49 $57.49 $57.49 $57.49 $52.79 0
2019-05-14 $57.08 $57.08 $57.08 $57.08 $52.41 0
2019-05-13 $56.63 $56.63 $56.63 $56.63 $52.00 0
2019-05-10 $57.72 $57.72 $57.72 $57.72 $53.00 0
2019-05-09 $57.31 $57.31 $57.31 $57.31 $52.63 0
2019-05-08 $57.42 $57.42 $57.42 $57.42 $52.73 0
2019-05-07 $57.34 $57.34 $57.34 $57.34 $52.65 0
2019-05-06 $58.33 $58.33 $58.33 $58.33 $53.56 0
2019-05-03 $58.51 $58.51 $58.51 $58.51 $53.73 0
2019-05-02 $58.08 $58.08 $58.08 $58.08 $53.33 0
2019-05-01 $58.09 $58.09 $58.09 $58.09 $53.34 0
2019-04-30 $58.69 $58.69 $58.69 $58.69 $53.89 0
2019-04-29 $58.51 $58.51 $58.51 $58.51 $53.73 0
2019-04-26 $58.51 $58.51 $58.51 $58.51 $53.73 0
2019-04-25 $58.28 $58.28 $58.28 $58.28 $53.52 0
2019-04-24 $58.29 $58.29 $58.29 $58.29 $53.53 0
2019-04-23 $58.28 $58.28 $58.28 $58.28 $53.52 0
2019-04-22 $57.72 $57.72 $57.72 $57.72 $53.00 0
2019-04-18 $57.73 $57.73 $57.73 $57.73 $53.01 0
2019-04-17 $57.70 $57.70 $57.70 $57.70 $52.98 0
2019-04-16 $57.90 $57.90 $57.90 $57.90 $53.17 0
2019-04-15 $58.20 $58.20 $58.20 $58.20 $53.44 0
2019-04-12 $58.18 $58.18 $58.18 $58.18 $53.42 0
2019-04-11 $57.69 $57.69 $57.69 $57.69 $52.97 0
2019-04-10 $57.63 $57.63 $57.63 $57.63 $52.92 0
2019-04-09 $57.46 $57.46 $57.46 $57.46 $52.76 0
2019-04-08 $57.64 $57.64 $57.64 $57.64 $52.93 0
2019-04-05 $57.56 $57.56 $57.56 $57.56 $52.86 0
2019-04-04 $57.42 $57.42 $57.42 $57.42 $52.73 0
2019-04-03 $57.48 $57.48 $57.48 $57.48 $52.78 0
2019-04-02 $57.22 $57.22 $57.22 $57.22 $52.54 0
2019-04-01 $57.10 $57.10 $57.10 $57.10 $52.43 0
2019-03-29 $56.67 $56.67 $56.67 $56.67 $52.04 0
2019-03-28 $56.25 $56.25 $56.25 $56.25 $51.65 0
2019-03-27 $55.88 $55.88 $55.88 $55.88 $51.31 0
2019-03-26 $56.13 $56.13 $56.13 $56.13 $51.54 0
2019-03-25 $55.74 $55.74 $55.74 $55.74 $51.18 0
2019-03-22 $55.63 $55.63 $55.63 $55.63 $51.08 0
2019-03-21 $56.59 $56.59 $56.59 $56.59 $51.96 0
2019-03-20 $55.92 $55.92 $55.92 $55.92 $51.35 0
2019-03-19 $55.98 $55.98 $55.98 $55.98 $51.40 0
2019-03-18 $55.93 $55.93 $55.93 $55.93 $51.36 0
2019-03-15 $55.79 $55.79 $55.79 $55.79 $51.23 0
2019-03-14 $55.41 $55.41 $55.41 $55.41 $50.88 0
2019-03-13 $55.48 $55.48 $55.48 $55.48 $50.95 0
2019-03-12 $55.07 $55.07 $55.07 $55.07 $50.57 0
2019-03-11 $54.83 $54.83 $54.83 $54.83 $50.35 0
2019-03-08 $54.02 $54.02 $54.02 $54.02 $49.60 0
2019-03-07 $54.10 $54.10 $54.10 $54.10 $49.68 0
2019-03-06 $54.41 $54.41 $54.41 $54.41 $49.96 0
2019-03-05 $54.60 $54.60 $54.60 $54.60 $50.14 0
2019-03-04 $54.71 $54.71 $54.71 $54.71 $50.24 0
2019-03-01 $54.97 $54.97 $54.97 $54.97 $50.48 0
2019-02-28 $54.59 $54.59 $54.59 $54.59 $50.13 0
2019-02-27 $54.63 $54.63 $54.63 $54.63 $50.16 0
2019-02-26 $54.42 $54.42 $54.42 $54.42 $49.97 0
2019-02-25 $54.39 $54.39 $54.39 $54.39 $49.94 0
2019-02-22 $54.23 $54.23 $54.23 $54.23 $49.80 0
2019-02-21 $53.76 $53.76 $53.76 $53.76 $49.37 0
2019-02-20 $53.76 $53.76 $53.76 $53.76 $49.37 0
2019-02-19 $53.76 $53.76 $53.76 $53.76 $49.37 0
2019-02-15 $53.82 $53.82 $53.82 $53.82 $49.42 0
2019-02-14 $53.18 $53.18 $53.18 $53.18 $48.83 0
2019-02-13 $53.20 $53.20 $53.20 $53.20 $48.85 0
2019-02-12 $53.03 $53.03 $53.03 $53.03 $48.70 0
2019-02-11 $52.34 $52.34 $52.34 $52.34 $48.06 0
2019-02-08 $52.27 $52.27 $52.27 $52.27 $48.00 0
2019-02-07 $51.98 $51.98 $51.98 $51.98 $47.73 0
2019-02-06 $52.29 $52.29 $52.29 $52.29 $48.02 0
2019-02-05 $52.48 $52.48 $52.48 $52.48 $48.19 0
2019-02-04 $52.07 $52.07 $52.07 $52.07 $47.81 0
2019-02-01 $51.76 $51.76 $51.76 $51.76 $47.53 0
2019-01-31 $51.66 $51.66 $51.66 $51.66 $47.44 0
2019-01-30 $51.25 $51.25 $51.25 $51.25 $47.06 0
2019-01-29 $50.51 $50.51 $50.51 $50.51 $46.38 0
2019-01-28 $50.53 $50.53 $50.53 $50.53 $46.40 0
2019-01-25 $50.82 $50.82 $50.82 $50.82 $46.67 0
2019-01-24 $50.36 $50.36 $50.36 $50.36 $46.24 0
2019-01-23 $50.36 $50.36 $50.36 $50.36 $46.24 0
2019-01-22 $50.29 $50.29 $50.29 $50.29 $46.18 0
2019-01-18 $50.72 $50.72 $50.72 $50.72 $46.57 0
2019-01-17 $50.08 $50.08 $50.08 $50.08 $45.99 0
2019-01-16 $49.72 $49.72 $49.72 $49.72 $45.66 0
2019-01-15 $49.70 $49.70 $49.70 $49.70 $45.64 0
2019-01-14 $49.33 $49.33 $49.33 $49.33 $45.30 0
2019-01-11 $49.70 $49.70 $49.70 $49.70 $45.64 0
2019-01-10 $49.83 $49.83 $49.83 $49.83 $45.76 0
2019-01-09 $49.53 $49.53 $49.53 $49.53 $45.48 0
2019-01-08 $49.31 $49.31 $49.31 $49.31 $45.28 0
2019-01-07 $48.80 $48.80 $48.80 $48.80 $44.81 0
2019-01-04 $48.55 $48.55 $48.55 $48.55 $44.58 0
2019-01-03 $46.97 $46.97 $46.97 $46.97 $43.13 0
2019-01-02 $48.14 $48.14 $48.14 $48.14 $44.21 0
2018-12-31 $48.34 $48.34 $48.34 $48.34 $44.39 0
2018-12-28 $47.95 $47.95 $47.95 $47.95 $44.03 0
2018-12-27 $48.03 $48.03 $48.03 $48.03 $44.10 0
2018-12-26 $47.48 $47.48 $47.48 $47.48 $43.60 0
2018-12-24 $45.48 $45.48 $45.48 $45.48 $41.76 0
2018-12-21 $46.60 $46.60 $46.60 $46.60 $42.79 0
2018-12-20 $47.38 $47.38 $47.38 $47.38 $43.51 0
2018-12-19 $48.18 $48.18 $48.18 $48.18 $44.24 0
2018-12-18 $48.66 $48.66 $48.66 $48.66 $44.68 0
2018-12-17 $48.58 $48.58 $48.58 $48.58 $44.61 0
2018-12-14 $49.55 $49.55 $49.55 $49.55 $45.50 0
2018-12-13 $50.37 $50.37 $50.37 $50.37 $46.25 0
2018-12-12 $50.36 $50.36 $50.36 $50.36 $46.24 0
2018-12-11 $50.08 $50.08 $50.08 $50.08 $45.99 0
2018-12-10 $50.03 $50.03 $50.03 $50.03 $45.94 0
2018-12-07 $49.68 $49.68 $49.68 $49.68 $45.62 0
2018-12-06 $50.81 $50.81 $50.81 $50.81 $46.66 0
2018-12-04 $50.80 $50.80 $50.80 $50.80 $46.65 0
2018-12-03 $52.34 $52.34 $52.34 $52.34 $48.06 0
2018-11-30 $51.93 $51.93 $51.93 $51.93 $47.69 0
2018-11-29 $51.49 $51.49 $51.49 $51.49 $47.28 0
2018-11-28 $55.38 $55.38 $55.38 $55.38 $47.34 0
2018-11-27 $54.15 $54.15 $54.15 $54.15 $46.28 0
2018-11-26 $54.12 $54.12 $54.12 $54.12 $46.26 0
2018-11-23 $53.40 $53.40 $53.40 $53.40 $45.64 0
2018-11-21 $53.63 $53.63 $53.63 $53.63 $45.84 0
2018-11-20 $53.46 $53.46 $53.46 $53.46 $45.69 0
2018-11-19 $54.41 $54.41 $54.41 $54.41 $46.51 0
2018-11-16 $55.36 $55.36 $55.36 $55.36 $47.32 0
2018-11-15 $55.14 $55.14 $55.14 $55.14 $47.13 0
2018-11-14 $54.60 $54.60 $54.60 $54.60 $46.67 0
2018-11-13 $54.80 $54.80 $54.80 $54.80 $46.84 0
2018-11-12 $54.94 $54.94 $54.94 $54.94 $46.96 0
2018-11-09 $55.84 $55.84 $55.84 $55.84 $47.73 0
2018-11-08 $56.21 $56.21 $56.21 $56.21 $48.05 0
2018-11-07 $56.12 $56.12 $56.12 $56.12 $47.97 0
2018-11-06 $54.97 $54.97 $54.97 $54.97 $46.99 0
2018-11-05 $54.66 $54.66 $54.66 $54.66 $46.72 0
2018-11-02 $54.27 $54.27 $54.27 $54.27 $46.39 0
2018-11-01 $54.35 $54.35 $54.35 $54.35 $46.46 0
2018-10-31 $54.09 $54.09 $54.09 $54.09 $46.23 0
2018-10-30 $53.31 $53.31 $53.31 $53.31 $45.57 0
2018-10-29 $52.61 $52.61 $52.61 $52.61 $44.97 0
2018-10-26 $52.80 $52.80 $52.80 $52.80 $45.13 0
2018-10-25 $53.58 $53.58 $53.58 $53.58 $45.80 0
2018-10-24 $52.43 $52.43 $52.43 $52.43 $44.81 0
2018-10-23 $53.73 $53.73 $53.73 $53.73 $45.93 0
2018-10-22 $54.10 $54.10 $54.10 $54.10 $46.24 0
2018-10-19 $54.01 $54.01 $54.01 $54.01 $46.16 0
2018-10-18 $53.97 $53.97 $53.97 $53.97 $46.13 0
2018-10-17 $54.70 $54.70 $54.70 $54.70 $46.75 0
2018-10-16 $54.70 $54.70 $54.70 $54.70 $46.75 0
2018-10-15 $53.45 $53.45 $53.45 $53.45 $45.69 0
2018-10-12 $53.70 $53.70 $53.70 $53.70 $45.90 0
2018-10-11 $52.77 $52.77 $52.77 $52.77 $45.11 0
2018-10-10 $53.79 $53.79 $53.79 $53.79 $45.98 0
2018-10-09 $55.59 $55.59 $55.59 $55.59 $47.52 0
2018-10-08 $55.59 $55.59 $55.59 $55.59 $47.52 0
2018-10-05 $55.82 $55.82 $55.82 $55.82 $47.71 0
2018-10-04 $56.04 $56.04 $56.04 $56.04 $47.90 0
2018-10-03 $56.69 $56.69 $56.69 $56.69 $48.46 0
2018-10-02 $56.76 $56.76 $56.76 $56.76 $48.52 0
2018-10-01 $56.90 $56.90 $56.90 $56.90 $48.64 0
2018-09-28 $56.64 $56.64 $56.64 $56.64 $48.41 0
2018-09-27 $56.58 $56.58 $56.58 $56.58 $48.36 0
2018-09-26 $56.52 $56.52 $56.52 $56.52 $48.31 0
2018-09-25 $56.58 $56.58 $56.58 $56.58 $48.36 0
2018-09-24 $56.57 $56.57 $56.57 $56.57 $48.35 0
2018-09-21 $56.92 $56.92 $56.92 $56.92 $48.65 0
2018-09-20 $56.97 $56.97 $56.97 $56.97 $48.69 0
2018-09-19 $56.50 $56.50 $56.50 $56.50 $48.29 0
2018-09-18 $56.48 $56.48 $56.48 $56.48 $48.28 0
2018-09-17 $56.19 $56.19 $56.19 $56.19 $48.03 0
2018-09-14 $56.49 $56.49 $56.49 $56.49 $48.28 0
2018-09-13 $56.56 $56.56 $56.56 $56.56 $48.34 0
2018-09-12 $56.08 $56.08 $56.08 $56.08 $47.93 0
2018-09-11 $56.04 $56.04 $56.04 $56.04 $47.90 0
2018-09-10 $55.91 $55.91 $55.91 $55.91 $47.79 0
2018-09-07 $55.65 $55.65 $55.65 $55.65 $47.57 0
2018-09-06 $55.78 $55.78 $55.78 $55.78 $47.68 0
2018-09-05 $55.64 $55.64 $55.64 $55.64 $47.56 0
2018-09-04 $55.81 $55.81 $55.81 $55.81 $47.70 0
2018-08-31 $55.94 $55.94 $55.94 $55.94 $47.81 0
2018-08-30 $55.79 $55.79 $55.79 $55.79 $47.69 0
2018-08-29 $56.08 $56.08 $56.08 $56.08 $47.93 0
2018-08-28 $55.67 $55.67 $55.67 $55.67 $47.58 0
2018-08-27 $55.60 $55.60 $55.60 $55.60 $47.52 0
2018-08-24 $55.27 $55.27 $55.27 $55.27 $47.24 0
2018-08-23 $54.91 $54.91 $54.91 $54.91 $46.93 0
2018-08-22 $54.94 $54.94 $54.94 $54.94 $46.96 0
2018-08-21 $55.00 $55.00 $55.00 $55.00 $47.01 0
2018-08-20 $55.05 $55.05 $55.05 $55.05 $47.05 0
2018-08-17 $54.87 $54.87 $54.87 $54.87 $46.90 0
2018-08-16 $54.65 $54.65 $54.65 $54.65 $46.71 0
2018-08-15 $54.41 $54.41 $54.41 $54.41 $46.51 0
2018-08-14 $54.75 $54.75 $54.75 $54.75 $46.80 0
2018-08-13 $54.42 $54.42 $54.42 $54.42 $46.52 0
2018-08-10 $54.63 $54.63 $54.63 $54.63 $46.69 0
2018-08-09 $54.99 $54.99 $54.99 $54.99 $47.00 0
2018-08-08 $55.01 $55.01 $55.01 $55.01 $47.02 0
2018-08-07 $55.08 $55.08 $55.08 $55.08 $47.08 0
2018-08-06 $54.88 $54.88 $54.88 $54.88 $46.91 0
2018-08-03 $54.76 $54.76 $54.76 $54.76 $46.81 0
2018-08-02 $54.52 $54.52 $54.52 $54.52 $46.60 0
2018-08-01 $54.29 $54.29 $54.29 $54.29 $46.40 0
2018-07-31 $54.33 $54.33 $54.33 $54.33 $46.44 0
2018-07-30 $53.81 $53.81 $53.81 $53.81 $45.99 0
2018-07-27 $54.37 $54.37 $54.37 $54.37 $46.47 0
2018-07-26 $54.96 $54.96 $54.96 $54.96 $46.98 0
2018-07-25 $54.87 $54.87 $54.87 $54.87 $46.90 0
2018-07-24 $54.16 $54.16 $54.16 $54.16 $46.29 0
2018-07-23 $54.03 $54.03 $54.03 $54.03 $46.18 0
2018-07-20 $54.03 $54.03 $54.03 $54.03 $46.18 0
2018-07-19 $54.07 $54.07 $54.07 $54.07 $46.22 0
2018-07-18 $53.99 $53.99 $53.99 $53.99 $46.15 0
2018-07-17 $53.99 $53.99 $53.99 $53.99 $46.15 0
2018-07-16 $53.61 $53.61 $53.61 $53.61 $45.82 0
2018-07-13 $53.86 $53.86 $53.86 $53.86 $46.04 0
2018-07-12 $53.71 $53.71 $53.71 $53.71 $45.91 0
2018-07-11 $53.20 $53.20 $53.20 $53.20 $45.47 0
2018-07-10 $53.42 $53.42 $53.42 $53.42 $45.66 0
2018-07-09 $53.21 $53.21 $53.21 $53.21 $45.48 0
2018-07-06 $52.89 $52.89 $52.89 $52.89 $45.21 0
2018-07-05 $52.55 $52.55 $52.55 $52.55 $44.92 0
2018-07-03 $52.08 $52.08 $52.08 $52.08 $44.52 0
2018-07-02 $52.29 $52.29 $52.29 $52.29 $44.69 0
2018-06-29 $52.18 $52.18 $52.18 $52.18 $44.60 0
2018-06-28 $52.00 $52.00 $52.00 $52.00 $44.45 0
2018-06-27 $51.58 $51.58 $51.58 $51.58 $44.09 0
2018-06-26 $52.05 $52.05 $52.05 $52.05 $44.49 0
2018-06-25 $52.06 $52.06 $52.06 $52.06 $44.50 0
2018-06-22 $52.74 $52.74 $52.74 $52.74 $45.08 0
2018-06-21 $52.64 $52.64 $52.64 $52.64 $44.99 0
2018-06-20 $53.01 $53.01 $53.01 $53.01 $45.31 0
2018-06-19 $53.04 $53.04 $53.04 $53.04 $45.34 0
2018-06-18 $53.38 $53.38 $53.38 $53.38 $45.63 0
2018-06-15 $53.51 $53.51 $53.51 $53.51 $45.74 0
2018-06-14 $53.41 $53.41 $53.41 $53.41 $45.65 0
2018-06-13 $53.15 $53.15 $53.15 $53.15 $45.43 0
2018-06-12 $53.34 $53.34 $53.34 $53.34 $45.59 0
2018-06-11 $53.16 $53.16 $53.16 $53.16 $45.44 0
2018-06-08 $53.13 $53.13 $53.13 $53.13 $45.41 0
2018-06-07 $52.87 $52.87 $52.87 $52.87 $45.19 0
2018-06-06 $53.11 $53.11 $53.11 $53.11 $45.40 0
2018-06-05 $52.57 $52.57 $52.57 $52.57 $44.93 0
2018-06-04 $52.42 $52.42 $52.42 $52.42 $44.81 0
2018-06-01 $52.03 $52.03 $52.03 $52.03 $44.47 0
2018-05-31 $51.43 $51.43 $51.43 $51.43 $43.96 0
2018-05-30 $51.90 $51.90 $51.90 $51.90 $44.36 0
2018-05-29 $51.31 $51.31 $51.31 $51.31 $43.86 0
2018-05-25 $51.87 $51.87 $51.87 $51.87 $44.34 0
2018-05-24 $51.96 $51.96 $51.96 $51.96 $44.41 0
2018-05-23 $51.95 $51.95 $51.95 $51.95 $44.40 0
2018-05-22 $51.77 $51.77 $51.77 $51.77 $44.25 0
2018-05-21 $52.01 $52.01 $52.01 $52.01 $44.46 0
2018-05-18 $51.67 $51.67 $51.67 $51.67 $44.16 0
2018-05-17 $51.56 $51.56 $51.56 $51.56 $44.07 0
2018-05-16 $51.56 $51.56 $51.56 $51.56 $44.07 0
2018-05-15 $51.36 $51.36 $51.36 $51.36 $43.90 0
2018-05-14 $51.77 $51.77 $51.77 $51.77 $44.25 0
2018-05-11 $51.82 $51.82 $51.82 $51.82 $44.29 0
2018-05-10 $51.62 $51.62 $51.62 $51.62 $44.12 0
2018-05-09 $51.19 $51.19 $51.19 $51.19 $43.75 0
2018-05-08 $50.82 $50.82 $50.82 $50.82 $43.44 0
2018-05-07 $50.91 $50.91 $50.91 $50.91 $43.52 0
2018-05-04 $50.83 $50.83 $50.83 $50.83 $43.45 0
2018-05-03 $50.23 $50.23 $50.23 $50.23 $42.93 0
2018-05-02 $50.21 $50.21 $50.21 $50.21 $42.92 0
2018-05-01 $50.83 $50.83 $50.83 $50.83 $43.45 0
2018-04-30 $50.66 $50.66 $50.66 $50.66 $43.30 0
2018-04-27 $51.09 $51.09 $51.09 $51.09 $43.67 0
2018-04-26 $51.22 $51.22 $51.22 $51.22 $43.78 0
2018-04-25 $50.60 $50.60 $50.60 $50.60 $43.25 0
2018-04-24 $50.68 $50.68 $50.68 $50.68 $43.32 0
2018-04-23 $51.54 $51.54 $51.54 $51.54 $44.05 0
2018-04-20 $51.46 $51.46 $51.46 $51.46 $43.99 0
2018-04-19 $51.84 $51.84 $51.84 $51.84 $44.31 0
2018-04-18 $52.13 $52.13 $52.13 $52.13 $44.56 0
2018-04-17 $52.08 $52.08 $52.08 $52.08 $44.52 0
2018-04-16 $51.39 $51.39 $51.39 $51.39 $43.93 0
2018-04-13 $50.88 $50.88 $50.88 $50.88 $43.49 0
2018-04-12 $50.99 $50.99 $50.99 $50.99 $43.58 0
2018-04-11 $50.64 $50.64 $50.64 $50.64 $43.28 0
2018-04-10 $50.96 $50.96 $50.96 $50.96 $43.56 0
2018-04-09 $50.24 $50.24 $50.24 $50.24 $42.94 0
2018-04-06 $49.99 $49.99 $49.99 $49.99 $42.73 0
2018-04-05 $51.09 $51.09 $51.09 $51.09 $43.67 0
2018-04-04 $50.76 $50.76 $50.76 $50.76 $43.39 0
2018-04-03 $50.22 $50.22 $50.22 $50.22 $42.93 0
2018-04-02 $49.66 $49.66 $49.66 $49.66 $42.45 0
2018-03-29 $50.67 $50.67 $50.67 $50.67 $43.31 0
2018-03-28 $49.90 $49.90 $49.90 $49.90 $42.65 0
2018-03-27 $50.88 $50.88 $50.88 $50.88 $43.49 0
2018-03-26 $50.88 $50.88 $50.88 $50.88 $43.49 0
2018-03-23 $49.61 $49.61 $49.61 $49.61 $42.40 0
2018-03-22 $50.53 $50.53 $50.53 $50.53 $43.19 0
2018-03-21 $51.79 $51.79 $51.79 $51.79 $44.27 0
2018-03-20 $52.00 $52.00 $52.00 $52.00 $44.45 0
2018-03-19 $51.78 $51.78 $51.78 $51.78 $44.26 0
2018-03-16 $52.44 $52.44 $52.44 $52.44 $44.82 0
2018-03-15 $52.38 $52.38 $52.38 $52.38 $44.77 0
2018-03-14 $52.28 $52.28 $52.28 $52.28 $44.69 0
2018-03-13 $52.50 $52.50 $52.50 $52.50 $44.87 0
2018-03-12 $52.83 $52.83 $52.83 $52.83 $45.16 0
2018-03-09 $52.84 $52.84 $52.84 $52.84 $45.16 0
2018-03-08 $51.94 $51.94 $51.94 $51.94 $44.40 0
2018-03-07 $51.66 $51.66 $51.66 $51.66 $44.16 0
2018-03-06 $51.44 $51.44 $51.44 $51.44 $43.97 0
2018-03-05 $51.26 $51.26 $51.26 $51.26 $43.81 0
2018-03-02 $50.81 $50.81 $50.81 $50.81 $43.43 0
2018-03-01 $50.54 $50.54 $50.54 $50.54 $43.20 0
2018-02-28 $51.24 $51.24 $51.24 $51.24 $43.80 0
2018-02-27 $51.68 $51.68 $51.68 $51.68 $44.17 0
2018-02-26 $52.35 $52.35 $52.35 $52.35 $44.75 0
2018-02-23 $51.82 $51.82 $51.82 $51.82 $44.29 0
2018-02-22 $51.07 $51.07 $51.07 $51.07 $43.65 0
2018-02-21 $51.06 $51.06 $51.06 $51.06 $43.64 0
2018-02-20 $51.18 $51.18 $51.18 $51.18 $43.75 0
2018-02-16 $51.41 $51.41 $51.41 $51.41 $43.94 0
2018-02-15 $51.27 $51.27 $51.27 $51.27 $43.82 0
2018-02-14 $50.52 $50.52 $50.52 $50.52 $43.18 0
2018-02-13 $49.94 $49.94 $49.94 $49.94 $42.69 0
2018-02-12 $49.87 $49.87 $49.87 $49.87 $42.63 0
2018-02-09 $49.36 $49.36 $49.36 $49.36 $42.19 0
2018-02-08 $48.53 $48.53 $48.53 $48.53 $41.48 0
2018-02-07 $50.30 $50.30 $50.30 $50.30 $42.99 0
2018-02-06 $50.63 $50.63 $50.63 $50.63 $43.28 0
2018-02-05 $50.00 $50.00 $50.00 $50.00 $42.74 0
2018-02-02 $51.89 $51.89 $51.89 $51.89 $44.35 0
2018-02-01 $52.80 $52.80 $52.80 $52.80 $45.13 0
2018-01-31 $52.64 $52.64 $52.64 $52.64 $44.99 0
2018-01-30 $52.62 $52.62 $52.62 $52.62 $44.98 0
2018-01-29 $53.01 $53.01 $53.01 $53.01 $45.31 0
2018-01-26 $53.36 $53.36 $53.36 $53.36 $45.61 0
2018-01-25 $52.83 $52.83 $52.83 $52.83 $45.16 0
2018-01-24 $52.59 $52.59 $52.59 $52.59 $44.95 0
2018-01-23 $52.60 $52.60 $52.60 $52.60 $44.96 0
2018-01-22 $52.57 $52.57 $52.57 $52.57 $44.93 0
2018-01-19 $52.26 $52.26 $52.26 $52.26 $44.67 0
2018-01-18 $51.90 $51.90 $51.90 $51.90 $44.36 0
2018-01-17 $51.92 $51.92 $51.92 $51.92 $44.38 0
2018-01-16 $51.44 $51.44 $51.44 $51.44 $43.97 0
2018-01-12 $51.61 $51.61 $51.61 $51.61 $44.11 0
2018-01-11 $51.27 $51.27 $51.27 $51.27 $43.82 0
2018-01-10 $50.93 $50.93 $50.93 $50.93 $43.53 0
2018-01-09 $51.05 $51.05 $51.05 $51.05 $43.63 0
2018-01-08 $50.76 $50.76 $50.76 $50.76 $43.39 0
2018-01-05 $50.75 $50.75 $50.75 $50.75 $43.38 0
2018-01-04 $50.29 $50.29 $50.29 $50.29 $42.99 0
2018-01-03 $49.92 $49.92 $49.92 $49.92 $42.67 0
2018-01-02 $49.54 $49.54 $49.54 $49.54 $42.34 0
2017-12-29 $49.28 $49.28 $49.28 $49.28 $42.12 0
2017-12-28 $49.47 $49.47 $49.47 $49.47 $42.28 0
2017-12-27 $49.41 $49.41 $49.41 $49.41 $42.23 0
2017-12-26 $49.33 $49.33 $49.33 $49.33 $42.16 0
2017-12-22 $49.34 $49.34 $49.34 $49.34 $42.17 0
2017-12-21 $49.41 $49.41 $49.41 $49.41 $42.23 0
2017-12-20 $49.48 $49.48 $49.48 $49.48 $42.29 0
2017-12-19 $49.62 $49.62 $49.62 $49.62 $42.41 0
2017-12-18 $53.35 $53.35 $53.35 $53.35 $42.46 0
2017-12-15 $53.14 $53.14 $53.14 $53.14 $42.29 0
2017-12-14 $52.65 $52.65 $52.65 $52.65 $41.90 0
2017-12-13 $52.82 $52.82 $52.82 $52.82 $42.04 0
2017-12-12 $52.74 $52.74 $52.74 $52.74 $41.97 0
2017-12-11 $52.67 $52.67 $52.67 $52.67 $41.92 0
2017-12-08 $52.59 $52.59 $52.59 $52.59 $41.85 0
2017-12-07 $52.39 $52.39 $52.39 $52.39 $41.69 0
2017-12-06 $52.21 $52.21 $52.21 $52.21 $41.55 0
2017-12-05 $52.17 $52.17 $52.17 $52.17 $41.52 0
2017-12-04 $52.26 $52.26 $52.26 $52.26 $41.59 0
2017-12-01 $52.48 $52.48 $52.48 $52.48 $41.76 0
2017-11-30 $52.67 $52.67 $52.67 $52.67 $41.92 0
2017-11-29 $52.25 $52.25 $52.25 $52.25 $41.58 0
2017-11-28 $52.52 $52.52 $52.52 $52.52 $41.80 0
2017-11-27 $52.11 $52.11 $52.11 $52.11 $41.47 0
2017-11-24 $52.03 $52.03 $52.03 $52.03 $41.41 0
2017-11-22 $51.89 $51.89 $51.89 $51.89 $41.30 0
2017-11-21 $52.00 $52.00 $52.00 $52.00 $41.38 0
2017-11-20 $51.66 $51.66 $51.66 $51.66 $41.11 0
2017-11-17 $51.48 $51.48 $51.48 $51.48 $40.97 0
2017-11-16 $51.59 $51.59 $51.59 $51.59 $41.06 0
2017-11-15 $51.13 $51.13 $51.13 $51.13 $40.69 0
2017-11-14 $51.44 $51.44 $51.44 $51.44 $40.94 0
2017-11-13 $51.35 $51.35 $51.35 $51.35 $40.87 0
2017-11-10 $51.25 $51.25 $51.25 $51.25 $40.79 0
2017-11-09 $51.29 $51.29 $51.29 $51.29 $40.82 0
2017-11-08 $51.40 $51.40 $51.40 $51.40 $40.91 0
2017-11-07 $51.21 $51.21 $51.21 $51.21 $40.75 0
2017-11-06 $51.35 $51.35 $51.35 $51.35 $40.87 0
2017-11-03 $51.46 $51.46 $51.46 $51.46 $40.95 0
2017-11-02 $51.34 $51.34 $51.34 $51.34 $40.86 0
2017-11-01 $51.26 $51.26 $51.26 $51.26 $40.79 0
2017-10-31 $51.03 $51.03 $51.03 $51.03 $40.61 0
2017-10-30 $50.89 $50.89 $50.89 $50.89 $40.50 0
2017-10-27 $51.16 $51.16 $51.16 $51.16 $40.71 0
2017-10-26 $51.04 $51.04 $51.04 $51.04 $40.62 0
2017-10-25 $50.90 $50.90 $50.90 $50.90 $40.51 0
2017-10-24 $50.78 $50.78 $50.78 $50.78 $40.41 0
2017-10-23 $50.61 $50.61 $50.61 $50.61 $40.28 0

CALVERT EQUITY FUND CLASS R6 (CEYRX) News Headlines

Recent CALVERT EQUITY FUND CLASS R6 (CEYRX) News
Similar Companies to CALVERT EQUITY FUND CLASS R6 (CEYRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.