COLUMBIA LARGE CAP GROWTH FUND IV CLASS I (CFCIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$13.02 ($0.03) 0.23%
COLUMBIA LARGE CAP GROWTH FUND IV CLASS I - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND IV CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $13.02 |
| Previous Close | $13.02 |
| High | $13.02 |
| Low | $13.02 |
| Adjusted Open | $13.02 |
| Previous Adjusted Close | $13.02 |
| Adjusted High | $13.02 |
| Adjusted Low | $13.02 |
About COLUMBIA LARGE CAP GROWTH FUND IV CLASS I (CFCIX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. These companies have market capitalizations in the range of companies in the Russell 1000 Growth Index (the Index) at the time of purchase (between $830 million and $681.5 billion as of November 30, 2015). The market capitalization range and composition of the companies in the Index are subject to change. The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term, above-average earnings growth. The Fund may from time to time emphasize one or more economic sectors in selecting its investments, including the consumer discretionary, health care, and information technology and technology-related sectors.The Fund may invest up to 20% of its total assets in foreign securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.
Invest in COLUMBIA LARGE CAP GROWTH FUND IV CLASS I (CFCIX)
Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND IV CLASS I (CFCIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-08-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-08-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-08-14 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-08-13 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-08-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-08-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-08-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-08-07 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-08-05 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-08-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-08-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-07-31 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-07-30 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-07-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-07-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-07-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-07-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-07-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-07-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-07-21 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-07-18 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-07-17 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-07-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-07-15 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-07-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-07-11 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-07-10 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-07-09 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-07-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-07-07 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-07-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-07-02 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-07-01 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-06-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-06-27 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-06-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-06-24 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-06-23 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-06-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-18 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-06-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-06-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-06-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-06-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-06-11 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-06-10 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-06-09 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-06-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-06-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-06-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-06-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-06-02 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-05-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-05-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-05-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-05-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-05-23 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-05-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-05-21 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-05-20 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-05-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-05-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-05-15 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-05-14 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-05-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-05-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-05-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-05-08 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-05-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-06 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-05-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-05-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-05-01 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-04-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-04-29 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-04-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-04-25 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-04-24 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-04-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-04-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-04-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-04-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-04-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-04-15 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-04-14 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-04-11 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-04-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-04-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-04-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-04-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-04-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-04-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-04-01 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-03-31 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-03-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-03-27 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-03-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-03-25 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-03-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-21 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-03-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-03-19 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-03-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-03-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-03-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-03-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-03-12 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-03-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-03-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-03-07 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-03-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-03-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-03-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-03-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-02-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-02-27 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-02-26 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-02-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-02-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-02-21 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-02-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-02-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-02-18 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-02-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-02-13 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-02-12 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-02-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-02-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-02-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-02-06 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-02-05 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-02-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-02-03 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-01-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-01-30 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-01-29 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-01-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-01-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-01-24 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-01-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-01-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-01-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-01-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-01-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-01-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-01-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-01-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-01-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-01-07 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-01-06 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-01-03 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-01-02 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2024-12-31 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-12-30 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2024-12-27 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-12-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-12-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-12-23 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2024-12-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2024-12-19 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-12-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-12-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-12-16 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-12-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-12-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-12-11 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-12-10 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-12-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-12-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-12-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-12-03 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2024-12-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-11-29 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-11-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-11-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2024-11-25 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-11-22 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2024-11-21 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2024-11-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-11-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2024-11-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-11-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-11-13 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-11-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-11-11 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-11-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-11-07 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-11-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2024-11-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-11-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-11-01 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2024-10-31 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-10-30 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-10-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-10-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-10-25 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-10-24 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-10-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2024-10-22 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2024-10-21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-10-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-10-17 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2024-10-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2024-10-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-10-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2024-10-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-10-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-10-09 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-10-08 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-10-07 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-10-04 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-10-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-10-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-10-01 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-09-30 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-09-27 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2024-09-26 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2024-09-24 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-09-23 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2024-09-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-09-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-09-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-09-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2024-09-16 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-09-13 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2024-09-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-09-11 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2024-09-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-09-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-09-06 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-09-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-09-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-09-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-08-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-08-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-08-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-08-27 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-08-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2024-08-23 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2024-08-22 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-08-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2024-08-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-08-19 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-08-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-08-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-08-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-08-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-08-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2024-08-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-08-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2024-08-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-08-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2024-08-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-08-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2024-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-07-31 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-07-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-07-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-07-26 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-07-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-07-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-07-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-07-19 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-07-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-07-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-07-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-07-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-07-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-07-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-07-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-07-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-07-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-07-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-06-28 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2024-06-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-06-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-06-25 | $11.42 | $11.42 | $11.42 | $11.42 | $11.31 | 0 |
| 2024-06-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.35 | 0 |
| 2024-06-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 0 |
| 2024-06-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.29 | 0 |
| 2024-06-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.25 | 0 |
| 2024-06-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.22 | 0 |
| 2024-06-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.27 | 0 |
| 2024-06-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.33 | 0 |
| 2024-06-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.19 | 0 |
| 2024-06-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.20 | 0 |
| 2024-06-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.23 | 0 |
| 2024-06-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.16 | 0 |
| 2024-06-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.23 | 0 |
| 2024-06-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.29 | 0 |
| 2024-06-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.27 | 0 |
| 2024-06-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.30 | 0 |
| 2024-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 0 |
| 2024-05-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.36 | 0 |
| 2024-05-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.27 | 0 |
| 2024-05-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.37 | 0 |
| 2024-05-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.37 | 0 |
| 2024-05-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.29 | 0 |
| 2024-05-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.38 | 0 |
| 2024-05-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.43 | 0 |
| 2024-05-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2024-05-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.47 | 0 |
| 2024-05-16 | $11.59 | $11.59 | $11.59 | $11.59 | $11.48 | 0 |
| 2024-05-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.50 | 0 |
| 2024-05-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.41 | 0 |
| 2024-05-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.38 | 0 |
| 2024-05-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2024-05-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2024-05-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.27 | 0 |
| 2024-05-07 | $11.28 | $11.28 | $11.28 | $11.28 | $11.17 | 0 |
| 2024-05-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.15 | 0 |
| 2024-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-04-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-04-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-04-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-04-25 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-04-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-04-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2024-04-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-04-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-04-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-04-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-04-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-04-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-04-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-04-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-03-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-03-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-03-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-03-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-03-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-03-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-03-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-03-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-03-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-03-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-03-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-03-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-03-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-03-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-03-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-02-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-02-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-02-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-02-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-02-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-02-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-02-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-02-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-02-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2024-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-02-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2024-02-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-02-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-02-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-02-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-01-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-01-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-01-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-01-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-01-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-01-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2024-01-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-01-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-01-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-01-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-01-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-01-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-01-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-01-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-12-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-12-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-12-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.50 | 0 |
| 2023-12-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.44 | 0 |
| 2023-12-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 0 |
| 2023-12-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.34 | 0 |
| 2023-12-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.47 | 0 |
| 2023-12-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.40 | 0 |
| 2023-12-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.41 | 0 |
| 2023-12-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2023-12-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2023-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.18 | 0 |
| 2023-12-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.21 | 0 |
| 2023-12-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-12-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-12-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-12-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-11-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-11-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-11-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-11-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-11-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-11-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-11-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-11-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-11-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-11-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-11-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-11-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-11-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-11-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-11-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-10-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-10-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-10-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-10-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-10-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-10-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2023-10-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-10-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-10-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-10-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-10-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-10-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-09-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-09-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-09-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-09-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-09-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-09-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-07-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-07-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-07-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-07-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-07-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-06-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-06-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.30 | 0 |
| 2023-06-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.22 | 0 |
| 2023-06-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-06-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-06-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-06-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-06-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-06-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-06-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-05-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-05-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-05-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-05-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-04-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-04-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-04-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-04-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-04-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-04-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-04-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-04-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.31 | 0 |
| 2023-03-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.24 | 0 |
| 2023-03-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.14 | 0 |
| 2023-03-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.11 | 0 |
| 2023-03-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.05 | 0 |
| 2023-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.96 | 0 |
| 2023-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.02 | 0 |
| 2023-03-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.16 | 0 |
| 2023-03-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.15 | 0 |
| 2016-05-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-05-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2016-05-17 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2016-05-16 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2016-05-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-05-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2016-05-11 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2016-05-10 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2016-05-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-05-06 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2016-05-05 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2016-05-04 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2016-05-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-05-02 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-04-29 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2016-04-28 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2016-04-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2016-04-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2016-04-25 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2016-04-22 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2016-04-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2016-04-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-04-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-04-18 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2016-04-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2016-04-14 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2016-04-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2016-04-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-04-11 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2016-04-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-04-07 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2016-04-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2016-04-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-04-04 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-04-01 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2016-03-31 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2016-03-30 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-03-29 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2016-03-28 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2016-03-24 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2016-03-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2016-03-22 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2016-03-21 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2016-03-18 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2016-03-17 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2016-03-16 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2016-03-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2016-03-14 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2016-03-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2016-03-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2016-03-09 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2016-03-08 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2016-03-07 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2016-03-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-03-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2016-03-02 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2016-03-01 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2016-02-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2016-02-26 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2016-02-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2016-02-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2016-02-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2016-02-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2016-02-19 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2016-02-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2016-02-17 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2016-02-16 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2016-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-02-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2016-02-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2016-02-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2016-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-02-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2016-02-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2016-02-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2016-02-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2016-02-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2016-01-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2016-01-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2016-01-27 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2016-01-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2016-01-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2016-01-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-01-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-01-19 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2016-01-15 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2016-01-14 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2016-01-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2016-01-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2016-01-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-01-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2016-01-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2016-01-06 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2016-01-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2016-01-04 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-12-31 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2015-12-30 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2015-12-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2015-12-28 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2015-12-24 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2015-12-23 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2015-12-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2015-12-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2015-12-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2015-12-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2015-12-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2015-12-15 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2015-12-14 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2015-12-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-12-10 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2015-12-09 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2015-12-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2015-12-07 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2015-12-04 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2015-12-03 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2015-12-02 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2015-12-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2015-11-30 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2015-11-27 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2015-11-25 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2015-11-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2015-11-23 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2015-11-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2015-11-19 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2015-11-18 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2015-11-17 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2015-11-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2015-11-12 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2015-11-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2015-11-10 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2015-11-09 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2015-11-06 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2015-11-05 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2015-11-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2015-11-03 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2015-11-02 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2015-10-30 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2015-10-29 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2015-10-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2015-10-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2015-10-26 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2015-10-23 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2015-10-22 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2015-10-21 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2015-10-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-10-19 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2015-10-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2015-10-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2015-10-14 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2015-10-13 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2015-10-12 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2015-10-09 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2015-10-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2015-10-07 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2015-10-06 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2015-10-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2015-10-02 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2015-10-01 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2015-09-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2015-09-29 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2015-09-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2015-09-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2015-09-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2015-09-23 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2015-09-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2015-09-21 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2015-09-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2015-09-17 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2015-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2015-09-15 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2015-09-14 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2015-09-11 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2015-09-10 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2015-09-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2015-09-08 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2015-09-04 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2015-09-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2015-09-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2015-09-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2015-08-31 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2015-08-28 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2015-08-27 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2015-08-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2015-08-25 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2015-08-24 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2015-08-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2015-08-20 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2015-08-19 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2015-08-18 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2015-08-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2015-08-14 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2015-08-13 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2015-08-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2015-08-11 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2015-08-10 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2015-08-07 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
COLUMBIA LARGE CAP GROWTH FUND IV CLASS I (CFCIX) News Headlines
Recent COLUMBIA LARGE CAP GROWTH FUND IV CLASS I (CFCIX) News
Similar Companies to COLUMBIA LARGE CAP GROWTH FUND IV CLASS I (CFCIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |