Centric Financial Corp (CFCX) Exchange: PINK
Data as of May 3, 2024
$15.95 ($0.70) 4.59%
Centric Financial Corp - Daily Information
Click for more stock information on Centric Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.46 |
| Previous Close | $15.95 |
| High | $15.95 |
| Low | $15.46 |
| Adjusted Open | $15.46 |
| Previous Adjusted Close | $15.95 |
| Adjusted High | $15.95 |
| Adjusted Low | $15.46 |
About Centric Financial Corp (CFCX)
Centric Financial Corp
Invest in Centric Financial Corp (CFCX)
Historical Stock Data for Centric Financial Corp (CFCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | $15.46 | $15.95 | $15.46 | $15.95 | $15.95 | 12,068 |
| 2023-01-30 | $15.25 | $15.25 | $15.23 | $15.25 | $15.25 | 12,000 |
| 2023-01-27 | $14.83 | $15.35 | $14.83 | $15.34 | $15.34 | 22,712 |
| 2023-01-26 | $14.44 | $14.67 | $14.44 | $14.51 | $14.51 | 60,100 |
| 2023-01-25 | $14.90 | $14.90 | $13.98 | $13.98 | $13.98 | 21,100 |
| 2023-01-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2023-01-23 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2023-01-20 | $15.00 | $15.69 | $15.00 | $15.69 | $15.69 | 400 |
| 2023-01-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-17 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-13 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 300 |
| 2023-01-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2023-01-03 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 5,000 |
| 2022-12-30 | $15.30 | $15.30 | $14.90 | $15.05 | $15.05 | 12,000 |
| 2022-12-29 | $15.00 | $15.75 | $14.94 | $15.75 | $15.75 | 12,600 |
| 2022-12-28 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 2,100 |
| 2022-12-27 | $15.00 | $15.09 | $14.90 | $15.06 | $15.06 | 10,672 |
| 2022-12-23 | $14.97 | $14.99 | $14.91 | $14.91 | $14.91 | 10,000 |
| 2022-12-22 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-12-21 | $14.91 | $15.02 | $14.91 | $14.97 | $14.97 | 11,886 |
| 2022-12-20 | $14.75 | $14.75 | $14.65 | $14.68 | $14.68 | 5,892 |
| 2022-12-19 | $14.50 | $14.50 | $14.41 | $14.41 | $14.41 | 488 |
| 2022-12-16 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-12-15 | $14.83 | $14.83 | $14.59 | $14.59 | $14.59 | 806 |
| 2022-12-14 | $15.22 | $15.27 | $15.00 | $15.05 | $15.05 | 2,092 |
| 2022-12-13 | $15.70 | $15.75 | $15.28 | $15.30 | $15.30 | 5,100 |
| 2022-12-12 | $15.50 | $15.50 | $15.45 | $15.45 | $15.45 | 5,001 |
| 2022-12-09 | $15.36 | $15.40 | $15.35 | $15.36 | $15.36 | 5,000 |
| 2022-12-08 | $15.30 | $15.45 | $15.30 | $15.32 | $15.32 | 7,500 |
| 2022-12-07 | $15.54 | $15.55 | $15.34 | $15.36 | $15.36 | 5,130 |
| 2022-12-06 | $15.30 | $15.35 | $15.20 | $15.35 | $15.35 | 5,020 |
| 2022-12-05 | $15.74 | $15.74 | $15.32 | $15.32 | $15.32 | 1,700 |
| 2022-12-02 | $15.74 | $15.75 | $15.74 | $15.75 | $15.75 | 17,003 |
| 2022-12-01 | $15.75 | $15.77 | $15.71 | $15.71 | $15.71 | 21,200 |
| 2022-11-30 | $15.55 | $15.70 | $15.55 | $15.70 | $15.70 | 6,050 |
| 2022-11-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5,000 |
| 2022-11-28 | $15.43 | $15.43 | $15.42 | $15.42 | $15.42 | 5,000 |
| 2022-11-25 | $15.65 | $15.75 | $15.65 | $15.75 | $15.75 | 20,579 |
| 2022-11-23 | $15.02 | $15.74 | $15.02 | $15.65 | $15.65 | 9,004 |
| 2022-11-22 | $15.70 | $15.75 | $15.70 | $15.75 | $15.75 | 15,668 |
| 2022-11-21 | $15.50 | $15.66 | $15.50 | $15.65 | $15.65 | 6,192 |
| 2022-11-18 | $15.30 | $15.50 | $15.25 | $15.30 | $15.30 | 5,500 |
| 2022-11-17 | $15.07 | $15.31 | $14.91 | $15.00 | $15.00 | 12,200 |
| 2022-11-16 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 2022-11-15 | $15.65 | $15.70 | $15.43 | $15.43 | $15.43 | 4,111 |
| 2022-11-14 | $15.50 | $15.65 | $14.88 | $15.60 | $15.60 | 19,633 |
| 2022-11-11 | $15.70 | $15.70 | $15.50 | $15.50 | $15.50 | 5,768 |
| 2022-11-10 | $15.20 | $15.75 | $15.20 | $15.75 | $15.75 | 1,800 |
| 2022-11-09 | $15.20 | $15.22 | $15.00 | $15.05 | $15.05 | 2,401 |
| 2022-11-08 | $15.00 | $15.00 | $14.47 | $14.50 | $14.50 | 12,713 |
| 2022-11-07 | $15.20 | $15.20 | $15.05 | $15.05 | $15.05 | 5,100 |
| 2022-11-04 | $15.00 | $15.03 | $15.00 | $15.01 | $15.01 | 18,400 |
| 2022-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 511 |
| 2022-11-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2022-10-31 | $14.98 | $15.10 | $14.98 | $15.10 | $15.10 | 11,507 |
| 2022-10-28 | $14.86 | $15.02 | $14.85 | $15.00 | $15.00 | 80,773 |
| 2022-10-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1,500 |
| 2022-10-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 9,200 |
| 2022-10-25 | $14.60 | $14.85 | $14.21 | $14.85 | $14.85 | 33,875 |
| 2022-10-24 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 1,509 |
| 2022-10-21 | $14.30 | $14.41 | $14.30 | $14.41 | $14.41 | 11,392 |
| 2022-10-20 | $14.45 | $14.46 | $14.45 | $14.46 | $14.46 | 2,400 |
| 2022-10-19 | $14.40 | $14.49 | $14.40 | $14.49 | $14.49 | 6,868 |
| 2022-10-18 | $14.43 | $14.52 | $14.40 | $14.45 | $14.45 | 107,858 |
| 2022-10-17 | $14.35 | $14.45 | $14.35 | $14.43 | $14.43 | 64,116 |
| 2022-10-14 | $14.35 | $14.49 | $14.35 | $14.45 | $14.45 | 14,584 |
| 2022-10-13 | $14.00 | $14.35 | $14.00 | $14.29 | $14.29 | 109,982 |
| 2022-10-12 | $13.80 | $13.90 | $13.79 | $13.79 | $13.79 | 2,200 |
| 2022-10-11 | $13.84 | $13.93 | $13.84 | $13.93 | $13.93 | 1,086 |
| 2022-10-10 | $13.69 | $13.77 | $13.50 | $13.51 | $13.51 | 32,100 |
| 2022-10-07 | $14.03 | $14.03 | $13.69 | $13.69 | $13.69 | 200 |
| 2022-10-06 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-10-05 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-10-04 | $13.64 | $13.93 | $13.64 | $13.93 | $13.93 | 2,605 |
| 2022-10-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-09-30 | $13.60 | $13.60 | $13.50 | $13.60 | $13.60 | 10,200 |
| 2022-09-29 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-09-28 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-09-27 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 11 |
| 2022-09-26 | $13.66 | $13.75 | $13.65 | $13.67 | $13.67 | 5,709 |
| 2022-09-23 | $13.75 | $13.75 | $13.63 | $13.63 | $13.63 | 5,000 |
| 2022-09-22 | $13.95 | $14.25 | $13.95 | $14.25 | $14.25 | 5,151 |
| 2022-09-21 | $14.25 | $14.33 | $14.25 | $14.33 | $14.33 | 84,192 |
| 2022-09-20 | $14.25 | $14.29 | $14.20 | $14.26 | $14.26 | 133,284 |
| 2022-09-19 | $14.15 | $14.28 | $14.15 | $14.26 | $14.26 | 176,703 |
| 2022-09-16 | $14.02 | $14.14 | $14.01 | $14.14 | $14.14 | 18,013 |
| 2022-09-15 | $14.00 | $14.02 | $14.00 | $14.02 | $14.02 | 10,350 |
| 2022-09-14 | $13.75 | $13.80 | $13.75 | $13.80 | $13.80 | 10,900 |
| 2022-09-13 | $13.98 | $13.98 | $13.80 | $13.80 | $13.80 | 15,389 |
| 2022-09-12 | $14.12 | $14.25 | $14.12 | $14.20 | $14.20 | 61,291 |
| 2022-09-09 | $14.00 | $14.07 | $14.00 | $14.07 | $14.07 | 71,254 |
| 2022-09-08 | $13.87 | $14.01 | $13.75 | $14.00 | $14.00 | 19,621 |
| 2022-09-07 | $13.80 | $13.80 | $13.78 | $13.80 | $13.80 | 19,686 |
| 2022-09-06 | $13.95 | $13.95 | $13.80 | $13.80 | $13.80 | 5,300 |
| 2022-09-02 | $14.23 | $14.23 | $13.85 | $13.85 | $13.85 | 23,436 |
| 2022-09-01 | $14.00 | $14.02 | $13.97 | $14.00 | $14.00 | 94,108 |
| 2022-08-31 | $14.01 | $14.52 | $13.89 | $14.00 | $14.00 | 595,597 |
| 2022-08-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-08-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-08-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 500 |
| 2022-08-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 45 |
| 2022-08-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 100 |
| 2022-08-18 | $11.04 | $11.04 | $10.81 | $10.81 | $10.81 | 7,496 |
| 2022-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 196 |
| 2022-08-16 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-15 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-11 | $11.00 | $11.04 | $11.00 | $11.04 | $11.04 | 600 |
| 2022-08-10 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 9,000 |
| 2022-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 350 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 900 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-29 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 700 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-15 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 201 |
| 2022-07-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,000 |
| 2022-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-06-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-23 | $9.52 | $9.52 | $9.40 | $9.40 | $9.40 | 37,652 |
| 2022-06-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 229 |
| 2022-06-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-06-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-06-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 41,000 |
| 2022-06-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-06-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-06-13 | $9.66 | $9.66 | $9.51 | $9.51 | $9.51 | 20,000 |
| 2022-06-10 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 500 |
| 2022-06-09 | $9.73 | $10.25 | $9.73 | $10.25 | $10.25 | 8,219 |
| 2022-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-06-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 348 |
| 2022-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2022-06-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-02 | $9.35 | $9.40 | $9.35 | $9.40 | $9.40 | 87,548 |
| 2022-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 5,000 |
| 2022-05-31 | $9.40 | $9.40 | $9.10 | $9.35 | $9.35 | 157,327 |
| 2022-05-27 | $9.40 | $9.40 | $9.39 | $9.40 | $9.40 | 55,973 |
| 2022-05-26 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 20,119 |
| 2022-05-25 | $9.38 | $9.40 | $9.20 | $9.20 | $9.20 | 17,825 |
| 2022-05-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 100 |
| 2022-05-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-05-20 | $9.38 | $9.38 | $9.20 | $9.20 | $9.20 | 3,900 |
| 2022-05-19 | $9.27 | $9.27 | $9.11 | $9.20 | $9.20 | 5,164 |
| 2022-05-18 | $9.45 | $9.45 | $9.25 | $9.25 | $9.25 | 5,445 |
| 2022-05-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10,000 |
| 2022-05-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-05-13 | $9.50 | $9.50 | $9.49 | $9.49 | $9.49 | 600 |
| 2022-05-12 | $9.60 | $9.60 | $9.02 | $9.02 | $9.02 | 9,600 |
| 2022-05-11 | $9.66 | $9.70 | $9.66 | $9.66 | $9.66 | 1,482 |
| 2022-05-10 | $9.75 | $9.85 | $9.70 | $9.70 | $9.70 | 3,200 |
| 2022-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2022-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2022-04-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-04-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-04-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-04-26 | $9.75 | $9.75 | $9.66 | $9.66 | $9.66 | 4,800 |
| 2022-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 800 |
| 2022-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,088 |
| 2022-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,100 |
| 2022-04-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,400 |
| 2022-04-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-04-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-04-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-04-07 | $9.87 | $9.87 | $9.68 | $9.68 | $9.68 | 23,716 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 600 |
| 2022-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-25 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 2,902 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-23 | $9.85 | $9.90 | $9.85 | $9.85 | $9.85 | 600 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2022-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 290 |
| 2022-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2022-03-01 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 1,104 |
| 2022-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-25 | $9.93 | $9.93 | $9.82 | $9.82 | $9.82 | 600 |
| 2022-02-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-02-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-22 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,100 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-02-09 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 200 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,518 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-02 | $9.70 | $9.85 | $9.70 | $9.85 | $9.85 | 3,100 |
| 2022-02-01 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 1,300 |
| 2022-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2022-01-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-01-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-01-26 | $9.35 | $9.36 | $9.35 | $9.35 | $9.35 | 4,000 |
| 2022-01-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-24 | $9.37 | $9.37 | $9.33 | $9.37 | $9.37 | 14,980 |
| 2022-01-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-01-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-01-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-01-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-01-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-01-13 | $9.45 | $9.45 | $9.35 | $9.35 | $9.35 | 13,125 |
| 2022-01-12 | $9.56 | $9.56 | $9.50 | $9.50 | $9.50 | 49,256 |
| 2022-01-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 5,300 |
| 2022-01-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 180 |
| 2022-01-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-31 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 3,800 |
| 2021-12-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2021-12-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 300 |
| 2021-12-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 268 |
| 2021-12-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-12-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 268 |
| 2021-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-12-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-12-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-12-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 892 |
| 2021-12-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 997 |
| 2021-12-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2021-12-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-12-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,000 |
| 2021-12-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-12-02 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 300 |
| 2021-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2021-11-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2021-11-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-11-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-11-24 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 251 |
| 2021-11-23 | $9.55 | $9.55 | $9.40 | $9.41 | $9.41 | 1,600 |
| 2021-11-22 | $9.49 | $9.55 | $9.49 | $9.50 | $9.50 | 2,200 |
| 2021-11-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2021-11-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 192 |
| 2021-11-17 | $9.28 | $9.30 | $9.28 | $9.30 | $9.30 | 1,049 |
| 2021-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 9,559 |
| 2021-11-15 | $9.26 | $9.28 | $9.26 | $9.28 | $9.28 | 1,100 |
| 2021-11-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-11-11 | $9.18 | $9.20 | $9.18 | $9.20 | $9.20 | 1,600 |
| 2021-11-10 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2021-11-09 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2021-11-08 | $9.02 | $9.29 | $9.00 | $9.29 | $9.29 | 6,000 |
| 2021-11-05 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 11,000 |
| 2021-11-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2021-11-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2021-11-02 | $9.53 | $9.53 | $9.03 | $9.53 | $9.53 | 5,590 |
| 2021-11-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2021-10-29 | $9.53 | $9.65 | $9.53 | $9.53 | $9.53 | 5,590 |
| 2021-10-28 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 3,800 |
| 2021-10-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 2,700 |
| 2021-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 538 |
| 2021-10-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-10-22 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 1,300 |
| 2021-10-21 | $9.36 | $9.50 | $9.25 | $9.50 | $9.50 | 284,677 |
| 2021-10-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-10-19 | $9.40 | $9.40 | $9.36 | $9.36 | $9.36 | 2,290 |
| 2021-10-18 | $9.35 | $9.40 | $9.35 | $9.40 | $9.40 | 19,700 |
| 2021-10-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 8,000 |
| 2021-10-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 600 |
| 2021-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,500 |
| 2021-10-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-10-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 2,500 |
| 2021-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,000 |
| 2021-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-10-04 | $9.30 | $9.50 | $9.30 | $9.50 | $9.50 | 3,159 |
| 2021-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 900 |
| 2021-09-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-09-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-09-23 | $9.45 | $9.45 | $9.40 | $9.40 | $9.40 | 350 |
| 2021-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-21 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 400 |
| 2021-09-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-09-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2021-09-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 900 |
| 2021-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-10 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 601 |
| 2021-09-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-09-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1 |
| 2021-09-07 | $9.58 | $9.58 | $9.55 | $9.55 | $9.55 | 200 |
| 2021-09-03 | $9.51 | $9.59 | $9.51 | $9.59 | $9.59 | 9,690 |
| 2021-09-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2021-08-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 400 |
| 2021-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 210 |
| 2021-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2021-08-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,000 |
| 2021-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 800 |
| 2021-08-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2021-08-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-11 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 200 |
| 2021-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-09 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 1,390 |
| 2021-08-06 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 2,300 |
| 2021-08-05 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 11,137 |
| 2021-08-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-08-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-08-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-07-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-07-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-07-28 | $9.49 | $9.51 | $9.30 | $9.51 | $9.51 | 930 |
| 2021-07-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2021-07-21 | $9.10 | $9.49 | $9.10 | $9.49 | $9.49 | 725 |
| 2021-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-19 | $9.50 | $9.50 | $9.40 | $9.50 | $9.50 | 845 |
| 2021-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2021-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6,008 |
| 2021-07-01 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 20,110 |
| 2021-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 935 |
| 2021-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-06-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-06-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 30 |
| 2021-06-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,808 |
| 2021-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2021-06-17 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 670 |
| 2021-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2021-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2021-06-14 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 610 |
| 2021-06-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-06-10 | $9.70 | $9.75 | $9.65 | $9.75 | $9.75 | 267,625 |
| 2021-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-08 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 10,563 |
| 2021-06-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-06-04 | $9.68 | $9.68 | $9.41 | $9.41 | $9.41 | 1,800 |
| 2021-06-03 | $9.70 | $9.73 | $9.69 | $9.69 | $9.69 | 20,500 |
| 2021-06-02 | $9.60 | $9.75 | $9.60 | $9.75 | $9.75 | 126,510 |
| 2021-06-01 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 600 |
| 2021-05-28 | $9.75 | $9.76 | $9.60 | $9.60 | $9.60 | 155,863 |
| 2021-05-27 | $9.45 | $9.75 | $9.45 | $9.75 | $9.75 | 208,100 |
| 2021-05-26 | $9.35 | $9.35 | $9.30 | $9.30 | $9.30 | 1,021 |
| 2021-05-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-05-24 | $9.20 | $9.20 | $9.10 | $9.10 | $9.10 | 2,832 |
| 2021-05-21 | $9.35 | $9.35 | $9.30 | $9.30 | $9.30 | 675 |
| 2021-05-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-05-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-05-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-05-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 4,000 |
| 2021-05-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-05-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-05-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-05-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-05-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 500 |
| 2021-05-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-05-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-05-05 | $9.25 | $9.47 | $9.25 | $9.47 | $9.47 | 968 |
| 2021-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,400 |
| 2021-05-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 100 |
| 2021-04-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-04-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-04-28 | $9.45 | $9.49 | $9.45 | $9.49 | $9.49 | 1,100 |
| 2021-04-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-04-26 | $9.39 | $9.45 | $9.39 | $9.45 | $9.45 | 1,000 |
| 2021-04-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 100 |
| 2021-04-22 | $9.43 | $9.43 | $9.10 | $9.10 | $9.10 | 551 |
| 2021-04-21 | $9.00 | $9.20 | $9.00 | $9.01 | $9.01 | 29,400 |
| 2021-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2021-04-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-04-15 | $9.49 | $9.58 | $9.49 | $9.49 | $9.49 | 5,319 |
| 2021-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 19 |
| 2021-04-13 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 300 |
| 2021-04-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-04-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-04-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-04-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-04-06 | $9.39 | $9.40 | $9.39 | $9.40 | $9.40 | 200 |
| 2021-04-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-04-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-31 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 1,200 |
| 2021-03-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2021-03-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 130 |
| 2021-03-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2021-03-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-03-24 | $9.25 | $9.25 | $9.10 | $9.10 | $9.10 | 400 |
| 2021-03-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 500 |
| 2021-03-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-03-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-03-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-03-17 | $9.26 | $9.65 | $9.26 | $9.65 | $9.65 | 600 |
| 2021-03-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-03-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2021-03-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-03-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2021-03-09 | $9.70 | $9.70 | $9.60 | $9.60 | $9.60 | 700 |
| 2021-03-08 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 7,200 |
| 2021-03-05 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 6,500 |
| 2021-03-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-03-03 | $8.99 | $8.99 | $8.95 | $8.95 | $8.95 | 700 |
| 2021-03-02 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 8,000 |
| 2021-03-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 200 |
| 2021-02-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2021-02-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10,110 |
| 2021-02-24 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 10,110 |
| 2021-02-23 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 10,100 |
| 2021-02-22 | $8.90 | $9.10 | $8.90 | $9.05 | $9.05 | 27,710 |
| 2021-02-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-02-18 | $8.85 | $9.05 | $8.85 | $9.00 | $9.00 | 1,340 |
| 2021-02-17 | $9.00 | $9.04 | $9.00 | $9.00 | $9.00 | 1,340 |
| 2021-02-16 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 15,100 |
| 2021-02-12 | $9.00 | $9.22 | $9.00 | $9.00 | $9.00 | 66,462 |
| 2021-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13,538 |
| 2021-02-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2021-02-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 100 |
| 2021-02-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-01-29 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-01-28 | $9.24 | $9.24 | $9.22 | $9.22 | $9.22 | 200 |
| 2021-01-27 | $9.22 | $9.22 | $8.70 | $8.70 | $8.70 | 875 |
| 2021-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2021-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 553 |
| 2021-01-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 24 |
| 2021-01-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-19 | $8.96 | $9.22 | $8.96 | $8.96 | $8.96 | 100 |
| 2021-01-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2021-01-13 | $8.82 | $8.93 | $8.50 | $8.50 | $8.50 | 975 |
| 2021-01-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-01-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-01-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2021-01-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2021-01-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 500 |
| 2021-01-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 2021-01-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-31 | $8.58 | $8.58 | $8.20 | $8.58 | $8.58 | 1,213 |
| 2020-12-30 | $8.11 | $8.20 | $8.11 | $8.20 | $8.20 | 480 |
| 2020-12-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-12-28 | $8.10 | $8.40 | $8.10 | $8.40 | $8.40 | 600 |
| 2020-12-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 50 |
| 2020-12-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 100 |
| 2020-12-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 100 |
| 2020-12-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2020-12-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 200 |
| 2020-12-08 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 800 |
| 2020-12-07 | $7.95 | $8.40 | $7.95 | $8.40 | $8.40 | 1,700 |
| 2020-12-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 16,300 |
| 2020-12-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-12-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-12-01 | $7.55 | $7.70 | $7.55 | $7.70 | $7.70 | 36,007 |
| 2020-11-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 998 |
| 2020-11-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 100 |
| 2020-11-25 | $7.65 | $7.66 | $7.65 | $7.65 | $7.65 | 15,100 |
| 2020-11-24 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 23,500 |
| 2020-11-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2020-11-20 | $7.80 | $7.90 | $7.73 | $7.73 | $7.73 | 9,693 |
| 2020-11-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 7,000 |
| 2020-11-16 | $7.50 | $7.90 | $7.50 | $7.90 | $7.90 | 11,936 |
| 2020-11-13 | $7.51 | $7.70 | $7.50 | $7.50 | $7.50 | 21,010 |
| 2020-11-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,272 |
| 2020-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,004 |
| 2020-11-09 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 38,293 |
| 2020-11-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-05 | $7.05 | $7.25 | $7.05 | $7.25 | $7.25 | 590 |
| 2020-11-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-03 | $7.09 | $7.25 | $7.09 | $7.25 | $7.25 | 1,206 |
| 2020-11-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2 |
| 2020-10-30 | $6.91 | $7.30 | $6.91 | $7.30 | $7.30 | 830 |
| 2020-10-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-10-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2020-10-19 | $7.00 | $7.00 | $6.85 | $6.90 | $6.90 | 33,800 |
| 2020-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-15 | $6.95 | $7.00 | $6.88 | $7.00 | $7.00 | 2,010 |
| 2020-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 607 |
| 2020-10-13 | $6.96 | $7.10 | $6.96 | $7.10 | $7.10 | 2,900 |
| 2020-10-12 | $7.20 | $7.49 | $6.86 | $7.26 | $7.26 | 24,109 |
| 2020-10-09 | $7.35 | $7.50 | $7.35 | $7.50 | $7.50 | 5,350 |
| 2020-10-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2020-10-07 | $7.05 | $7.06 | $7.00 | $7.06 | $7.06 | 5,400 |
| 2020-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-30 | $7.10 | $7.50 | $7.10 | $7.50 | $7.50 | 900 |
| 2020-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2020-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-24 | $7.05 | $7.50 | $7.05 | $7.50 | $7.50 | 440 |
| 2020-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-22 | $7.10 | $7.50 | $7.05 | $7.50 | $7.50 | 1,811 |
| 2020-09-21 | $7.30 | $7.40 | $7.20 | $7.40 | $7.40 | 206,300 |
| 2020-09-18 | $7.18 | $7.30 | $7.18 | $7.30 | $7.30 | 800 |
| 2020-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 116,020 |
| 2020-09-14 | $6.87 | $7.18 | $6.80 | $7.18 | $7.18 | 164,794 |
| 2020-09-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 50 |
| 2020-09-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2020-09-09 | $6.53 | $6.87 | $6.51 | $6.87 | $6.87 | 2,030 |
| 2020-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-03 | $6.78 | $7.00 | $6.40 | $7.00 | $7.00 | 8,460 |
| 2020-09-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2020-08-31 | $6.80 | $6.99 | $6.80 | $6.99 | $6.99 | 1,100 |
| 2020-08-28 | $6.80 | $6.99 | $6.80 | $6.99 | $6.99 | 10,346 |
| 2020-08-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,000 |
| 2020-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2020-08-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-08-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-08-18 | $6.77 | $7.10 | $6.77 | $7.10 | $7.10 | 200 |
| 2020-08-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 300 |
| 2020-08-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 15 |
| 2020-08-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2020-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-10 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 1,100 |
| 2020-08-07 | $7.09 | $7.10 | $6.95 | $7.05 | $7.05 | 25,500 |
| 2020-08-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-08-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2020-08-04 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 550 |
| 2020-08-03 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 506 |
| 2020-07-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 345 |
| 2020-07-30 | $6.37 | $6.60 | $6.36 | $6.60 | $6.60 | 5,256 |
| 2020-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2020-07-24 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 100 |
| 2020-07-23 | $6.40 | $6.40 | $6.37 | $6.40 | $6.40 | 23,600 |
| 2020-07-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 15,000 |
| 2020-07-21 | $6.29 | $6.40 | $6.25 | $6.40 | $6.40 | 900 |
| 2020-07-20 | $6.30 | $6.39 | $6.15 | $6.15 | $6.15 | 1,300 |
| 2020-07-17 | $6.51 | $6.52 | $5.80 | $6.44 | $6.44 | 18,200 |
| 2020-07-15 | $6.75 | $6.84 | $6.75 | $6.84 | $6.84 | 210 |
| 2020-07-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 140 |
| 2020-07-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 340 |
| 2020-07-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 100 |
| 2020-06-30 | $6.85 | $6.85 | $6.68 | $6.85 | $6.85 | 350 |
| 2020-06-25 | $6.78 | $6.78 | $6.60 | $6.60 | $6.60 | 900 |
| 2020-06-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 150 |
| 2020-06-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 100 |
| 2020-06-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2020-06-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 115 |
| 2020-06-05 | $7.02 | $7.19 | $7.02 | $7.19 | $7.19 | 700 |
| 2020-06-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2020-06-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2020-05-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 100 |
| 2020-05-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2020-05-22 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 550 |
| 2020-05-20 | $6.80 | $6.80 | $6.68 | $6.68 | $6.68 | 200 |
| 2020-05-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2020-05-06 | $6.90 | $7.15 | $6.90 | $7.15 | $7.15 | 200 |
| 2020-05-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 200 |
| 2020-05-01 | $6.90 | $6.90 | $6.70 | $6.70 | $6.70 | 400 |
| 2020-04-30 | $6.90 | $7.13 | $6.90 | $7.13 | $7.13 | 300 |
| 2020-04-29 | $7.14 | $7.16 | $6.78 | $7.15 | $7.15 | 1,379 |
| 2020-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 263 |
| 2020-04-24 | $7.00 | $7.00 | $6.61 | $6.90 | $6.90 | 800 |
| 2020-04-22 | $7.22 | $7.22 | $7.00 | $7.20 | $7.20 | 648 |
| 2020-04-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2020-04-20 | $6.93 | $7.25 | $6.93 | $7.25 | $7.25 | 212 |
| 2020-04-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2020-04-16 | $6.69 | $7.25 | $6.69 | $7.00 | $7.00 | 10,700 |
| 2020-04-15 | $7.10 | $7.10 | $6.75 | $6.75 | $6.75 | 605 |
| 2020-04-14 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 770 |
| 2020-04-13 | $6.85 | $6.95 | $6.85 | $6.95 | $6.95 | 250 |
| 2020-04-09 | $6.61 | $6.83 | $6.61 | $6.83 | $6.83 | 400 |
| 2020-04-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,000 |
| 2020-04-07 | $6.60 | $6.60 | $6.43 | $6.60 | $6.60 | 4,300 |
| 2020-04-06 | $5.80 | $6.63 | $5.80 | $6.60 | $6.60 | 2,084 |
| 2020-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2020-04-02 | $6.07 | $6.08 | $6.07 | $6.08 | $6.08 | 415 |
| 2020-04-01 | $6.10 | $6.40 | $6.08 | $6.08 | $6.08 | 7,015 |
| 2020-03-26 | $6.24 | $6.96 | $6.24 | $6.96 | $6.96 | 600 |
| 2020-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2020-03-24 | $5.60 | $5.70 | $5.60 | $5.70 | $5.70 | 10,000 |
| 2020-03-23 | $6.25 | $6.35 | $6.00 | $6.00 | $6.00 | 4,659 |
| 2020-03-20 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 500 |
| 2020-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-03-18 | $7.20 | $7.20 | $6.75 | $6.75 | $6.75 | 1,400 |
| 2020-03-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 200 |
| 2020-03-11 | $8.00 | $8.00 | $6.60 | $7.50 | $7.50 | 1,092 |
| 2020-03-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2020-03-09 | $8.55 | $8.55 | $7.00 | $7.10 | $7.10 | 3,280 |
| 2020-03-06 | $9.00 | $9.00 | $8.55 | $8.60 | $8.60 | 3,230 |
| 2020-03-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 3,000 |
| 2020-03-02 | $9.37 | $9.37 | $9.11 | $9.11 | $9.11 | 1,855 |
| 2020-02-27 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 200 |
| 2020-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2020-02-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 999 |
| 2020-02-19 | $9.55 | $9.55 | $9.52 | $9.52 | $9.52 | 2,936 |
| 2020-02-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 151 |
| 2020-02-12 | $9.65 | $9.65 | $9.50 | $9.50 | $9.50 | 28,600 |
| 2020-02-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,000 |
| 2020-02-06 | $9.65 | $9.65 | $9.60 | $9.62 | $9.62 | 8,410 |
| 2020-02-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 900 |
| 2020-01-31 | $9.80 | $9.80 | $9.55 | $9.60 | $9.60 | 100,100 |
| 2020-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 333 |
| 2020-01-29 | $9.59 | $9.80 | $9.59 | $9.80 | $9.80 | 1,564 |
| 2020-01-22 | $9.51 | $9.65 | $9.51 | $9.65 | $9.65 | 2,280 |
| 2020-01-17 | $9.61 | $9.61 | $9.50 | $9.50 | $9.50 | 140,580 |
| 2020-01-15 | $9.55 | $9.75 | $9.55 | $9.75 | $9.75 | 4,900 |
| 2020-01-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2020-01-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2020-01-06 | $9.50 | $9.50 | $9.37 | $9.50 | $9.50 | 15,376 |
| 2020-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 13,000 |
| 2020-01-02 | $9.75 | $9.88 | $9.48 | $9.51 | $9.51 | 12,512 |
| 2019-12-31 | $9.50 | $9.90 | $9.50 | $9.75 | $9.75 | 11,100 |
| 2019-12-30 | $9.61 | $9.61 | $9.50 | $9.50 | $9.50 | 9,800 |
| 2019-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2019-12-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 70 |
| 2019-12-20 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,000 |
| 2019-12-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 402 |
| 2019-12-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,500 |
| 2019-12-17 | $9.62 | $9.62 | $9.61 | $9.61 | $9.61 | 1,300 |
| 2019-12-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 407 |
| 2019-12-13 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 1,000 |
| 2019-12-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 800 |
| 2019-12-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 12,500 |
| 2019-12-06 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 4,000 |
| 2019-12-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,000 |
| 2019-11-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2019-11-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 7,600 |
| 2019-11-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2019-11-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 690 |
| 2019-11-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,000 |
| 2019-11-06 | $9.51 | $9.52 | $9.51 | $9.52 | $9.52 | 3,500 |
| 2019-11-05 | $9.52 | $9.52 | $9.51 | $9.51 | $9.51 | 15,900 |
| 2019-11-01 | $9.64 | $9.64 | $9.50 | $9.51 | $9.51 | 40,034 |
| 2019-10-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 3,130 |
| 2019-10-24 | $9.55 | $9.55 | $9.51 | $9.51 | $9.51 | 2,022 |
| 2019-10-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2019-10-14 | $9.71 | $9.71 | $9.66 | $9.66 | $9.66 | 589 |
| 2019-10-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 500 |
| 2019-10-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 50,000 |
| 2019-09-23 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 6,411 |
| 2019-09-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11,830 |
| 2019-09-05 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 12,000 |
| 2019-08-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,550 |
| 2019-08-19 | $9.95 | $10.10 | $9.95 | $10.10 | $10.10 | 2,512 |
| 2019-08-16 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 52,000 |
| 2019-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2019-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2019-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2019-08-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2019-08-05 | $10.15 | $10.25 | $10.00 | $10.00 | $10.00 | 1,800 |
| 2019-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2019-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25,000 |
| 2019-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 892 |
| 2019-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,500 |
| 2019-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,221 |
| 2019-07-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2019-07-15 | $9.99 | $10.00 | $9.70 | $10.00 | $10.00 | 2,350 |
| 2019-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 990 |
| 2019-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| 2019-06-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 225 |
| 2019-06-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2019-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2019-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 97 |
| 2019-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2019-05-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2019-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2019-05-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,000 |
| 2019-05-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2019-05-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2019-05-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2019-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 88 |
| 2019-04-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2019-04-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 500 |
| 2019-03-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 73 |
| 2019-03-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2019-03-12 | $10.70 | $10.75 | $10.70 | $10.71 | $10.71 | 1,700 |
| 2019-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2019-02-19 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 800 |
| 2019-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,500 |
| 2019-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 250 |
| 2019-02-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 300 |
| 2019-01-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 500 |
| 2019-01-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 50 |
| 2019-01-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100,000 |
| 2019-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2019-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2018-12-31 | $9.40 | $9.74 | $9.40 | $9.74 | $9.74 | 400 |
| 2018-12-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 50,000 |
| 2018-12-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2018-12-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 50,320 |
| 2018-12-19 | $9.50 | $10.06 | $9.50 | $9.50 | $9.50 | 500 |
| 2018-12-18 | $10.10 | $10.10 | $9.50 | $9.50 | $9.50 | 800 |
| 2018-12-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2018-11-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 250 |
| 2018-11-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 250 |
| 2018-11-16 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 2,600 |
| 2018-11-15 | $10.20 | $10.20 | $10.11 | $10.15 | $10.15 | 1,800 |
| 2018-11-14 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 605 |
| 2018-11-13 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 3,150 |
| 2018-11-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2018-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 64,077 |
| 2018-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 11,470 |
| 2018-11-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2018-10-31 | $10.40 | $10.45 | $10.35 | $10.40 | $10.40 | 12,200 |
| 2018-10-30 | $10.40 | $10.45 | $10.10 | $10.10 | $10.10 | 12,100 |
| 2018-10-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 380 |
| 2018-10-25 | $11.15 | $11.15 | $10.45 | $10.45 | $10.45 | 7,600 |
| 2018-10-18 | $11.50 | $11.50 | $11.30 | $11.30 | $11.30 | 800 |
| 2018-10-15 | $11.95 | $11.95 | $11.70 | $11.70 | $11.70 | 334 |
| 2018-10-11 | $11.80 | $11.80 | $11.70 | $11.70 | $11.70 | 400 |
| 2018-10-10 | $12.00 | $12.00 | $11.95 | $12.00 | $12.00 | 5,234 |
| 2018-10-09 | $12.10 | $12.10 | $11.80 | $11.80 | $11.80 | 400 |
| 2018-10-08 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 5,000 |
| 2018-10-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2018-10-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2018-10-02 | $12.25 | $12.25 | $12.20 | $12.20 | $12.20 | 200 |
| 2018-10-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 200 |
| 2018-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2018-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2018-09-25 | $11.89 | $12.70 | $11.85 | $12.50 | $12.50 | 11,690 |
| 2018-09-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 3,000 |
| 2018-09-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 282 |
| 2018-09-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 40,000 |
| 2018-09-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 10,000 |
| 2018-08-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 3,100 |
| 2018-08-22 | $11.75 | $11.75 | $11.21 | $11.65 | $11.65 | 121,042 |
| 2018-08-16 | $11.48 | $11.75 | $11.21 | $11.75 | $11.75 | 1,633 |
| 2018-08-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1,000 |
| 2018-08-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1,000 |
| 2018-08-09 | $11.25 | $11.25 | $11.16 | $11.16 | $11.16 | 4,595 |
| 2018-08-07 | $11.40 | $11.55 | $11.40 | $11.55 | $11.55 | 10,028 |
| 2018-08-06 | $11.54 | $11.54 | $11.10 | $11.10 | $11.10 | 9,373 |
| 2018-08-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 15,000 |
| 2018-08-02 | $11.45 | $11.45 | $11.40 | $11.45 | $11.45 | 8,188 |
| 2018-08-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,000 |
| 2018-07-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 88 |
| 2018-07-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 284 |
| 2018-07-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 |
| 2018-07-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 30 |
| 2018-07-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,700 |
| 2018-07-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2018-07-12 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 10,000 |
| 2018-07-09 | $11.50 | $11.50 | $11.30 | $11.50 | $11.50 | 19,046 |
| 2018-07-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 10,000 |
| 2018-07-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,000 |
| 2018-06-28 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 1,100 |
| 2018-06-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 99 |
| 2018-06-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 10,700 |
| 2018-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,147 |
| 2018-06-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 2,125 |
| 2018-06-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2018-06-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 113 |
| 2018-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 447 |
| 2018-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 363 |
| 2018-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2018-06-04 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 1,400 |
| 2018-06-01 | $11.95 | $12.50 | $11.95 | $12.50 | $12.50 | 1,686 |
| 2018-05-31 | $10.98 | $11.90 | $10.98 | $11.90 | $11.90 | 2,100 |
| 2018-05-30 | $10.20 | $10.68 | $10.20 | $10.68 | $10.68 | 1,300 |
| 2018-05-29 | $9.25 | $10.33 | $9.25 | $10.33 | $10.33 | 82,371 |
| 2018-05-24 | $9.20 | $9.25 | $9.20 | $9.25 | $9.25 | 336 |
| 2018-05-21 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 417 |
| 2018-05-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 400 |
| 2018-05-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,000 |
| 2018-05-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2018-05-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 200 |
| 2018-04-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2018-04-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2018-04-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 21 |
| 2018-04-09 | $9.15 | $9.15 | $8.76 | $8.76 | $8.76 | 1,400 |
| 2018-03-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 300 |
| 2018-02-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2018-02-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 185 |
| 2018-02-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2018-01-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 300 |
| 2018-01-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 120 |
| 2018-01-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2018-01-18 | $8.77 | $9.00 | $8.77 | $9.00 | $9.00 | 600 |
| 2018-01-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 200 |
| 2018-01-09 | $8.95 | $9.00 | $8.66 | $8.66 | $8.66 | 11,200 |
| 2018-01-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 500 |
| 2018-01-04 | $8.95 | $8.95 | $8.70 | $8.75 | $8.75 | 15,600 |
| 2017-12-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 32 |
| 2017-12-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 10,000 |
| 2017-12-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8,000 |
| 2017-12-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 500 |
| 2017-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 14,100 |
| 2017-11-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 200 |
| 2017-11-13 | $8.30 | $8.35 | $8.30 | $8.35 | $8.35 | 22,000 |
| 2017-11-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,100 |
| 2017-11-09 | $8.30 | $8.45 | $8.30 | $8.30 | $8.30 | 22,700 |
| 2017-11-06 | $8.30 | $8.35 | $8.30 | $8.35 | $8.35 | 7,700 |
| 2017-11-03 | $8.29 | $8.30 | $8.29 | $8.30 | $8.30 | 4,000 |
| 2017-11-02 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 6,652 |
| 2017-10-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,500 |
| 2017-10-30 | $8.01 | $8.10 | $8.01 | $8.10 | $8.10 | 8,800 |
| 2017-10-27 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 3,127 |
| 2017-10-24 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 300 |
| 2017-10-19 | $8.19 | $8.20 | $8.19 | $8.20 | $8.20 | 1,000 |
| 2017-10-17 | $8.15 | $8.18 | $8.15 | $8.18 | $8.18 | 1,002 |
| 2017-10-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 500 |
| 2017-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4,000 |
| 2017-09-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
Centric Financial Corp (CFCX) News Headlines
Recent Centric Financial Corp (CFCX) News
Similar Companies to Centric Financial Corp (CFCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |