Adaptive Fundamental Growth Fd Shares USD Class A (CFDAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.67 ($0.00) 0.00%

Adaptive Fundamental Growth Fd Shares USD Class A - Daily Information
Click for more stock information on Adaptive Fundamental Growth Fd Shares USD Class A.
Daily Information Data
Date Aug. 22, 2025
Open $10.67
Previous Close $10.67
High $10.67
Low $10.67
Adjusted Open $10.67
Previous Adjusted Close $10.67
Adjusted High $10.67
Adjusted Low $10.67

About Adaptive Fundamental Growth Fd Shares USD Class A (CFDAX)

The Advisor seeks to achieve the Fund’s investment objective of capital appreciation by principally investing in domestic stocks that the Advisor believes to have above-average growth potential relative to their peers. The Advisor uses a proprietary screening system that incorporates quantitative and fundamental analysis in order to construct the Fund’s portfolio. The Fund is considered “diversified” under the Investment Company Act of 1940, as amended (the “1940 Act”). The Fund invests principally in domestic common stocks and is not limited in its investments by market capitalization.  The Fund may invest in other investment companies, including mutual funds and exchange traded funds that are registered under the 1940 Act and not affiliated with the Fund (“Portfolio Funds”). The Advisor utilizes a screening and selection process to build a portfolio of quality domestic growth stocks, which includes a select group of growth stocks that the Advisor believes have the potential for revenue growth rates higher than their peers. First, the Advisor employs quantitative analysis of individual stock metrics in order to select stocks with quality and/or growth characteristics.  Quality metrics may include earnings variability, return on equity, and debt to equity ratio.  Growth metrics may include revenue growth rates and companies with above average earnings growth.  Second, the Advisor will select approximately 30-40 stocks from this universe with an emphasis on companies that the Advisor believes may have a competitive advantage (such as strong products in industries with high barriers to entry), sustainable earnings growth rates, growth of free cash flow, and/or potential for a high return on capital.  This selection of 30-40 holdings is constructed to diversify across sectors and industries where current opportunities are viewed as favorable.  The portfolio is generally equally weighted based on the security’s market value. The Fund may employ a risk management strategy intended to manage the volatility of the Fund’s returns and reduce the overall risk of investing in the Fund. When employing this risk management strategy, the Fund may allocate a significant percentage of its assets to cash and cash equivalents. When employing the risk management strategy, in addition to cash, the Fund may utilize a hedge overlay for downside protection, which will include ETFs that have exposure to changes in volatility or offer inverse performance to equity markets (inverse ETFs).  In order to effectively execute the hedge overlay, when the Fund is not employing the risk management strategy, the Advisor will generally maintain an approximately 10% position in a broad market equity ETF, and the assets allocated to this broad market equity ETF are reallocated to the risk management strategy investments in times of market stress.  The hedge overlay will be used when the Advisor believes there is the potential for higher risk of loss in equity markets. The Advisor may sell a portfolio security when its reward/risk measures weaken, the fundamentals of the stock change, to pursue opportunities that the Advisor believes will be of greater benefit to the Fund, or to rebalance the Fund’s portfolio.  As a result of its strategy, the Fund may have a relatively high level of portfolio turnover compared to other mutual funds, which may affect the Fund’s performance due to higher transactions costs and higher taxes. Portfolio turnover will not be a limiting factor in making investment decisions.

Historical Stock Data for Adaptive Fundamental Growth Fd Shares USD Class A (CFDAX)

Date Open High Low Close Adj.Close Volume
2021-11-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-18 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-10 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-08 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-05 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-11-03 $10.67 $10.67 $10.67 $10.67 $9.23 0
2021-11-02 $10.61 $10.61 $10.61 $10.61 $9.18 0
2021-11-01 $10.59 $10.59 $10.59 $10.59 $9.16 0
2021-10-29 $10.60 $10.60 $10.60 $10.60 $9.17 0
2021-10-28 $10.56 $10.56 $10.56 $10.56 $9.14 0
2021-10-27 $10.44 $10.44 $10.44 $10.44 $9.03 0
2021-10-26 $10.50 $10.50 $10.50 $10.50 $9.09 0
2021-10-25 $10.51 $10.51 $10.51 $10.51 $9.09 0
2021-10-22 $10.46 $10.46 $10.46 $10.46 $9.05 0
2021-10-21 $10.47 $10.47 $10.47 $10.47 $9.06 0
2021-10-20 $10.40 $10.40 $10.40 $10.40 $9.00 0
2021-10-19 $10.42 $10.42 $10.42 $10.42 $9.02 0
2021-10-18 $10.35 $10.35 $10.35 $10.35 $8.96 0
2021-10-15 $10.28 $10.28 $10.28 $10.28 $8.90 0
2021-10-14 $10.21 $10.21 $10.21 $10.21 $8.83 0
2021-10-13 $10.04 $10.04 $10.04 $10.04 $8.69 0
2021-10-12 $9.99 $9.99 $9.99 $9.99 $8.64 0
2021-10-11 $9.97 $9.97 $9.97 $9.97 $8.63 0
2021-10-08 $10.03 $10.03 $10.03 $10.03 $8.68 0
2021-10-07 $10.09 $10.09 $10.09 $10.09 $8.73 0
2021-10-06 $9.98 $9.98 $9.98 $9.98 $8.64 0
2021-10-05 $9.94 $9.94 $9.94 $9.94 $8.60 0
2021-10-04 $9.81 $9.81 $9.81 $9.81 $8.49 0
2021-10-01 $10.01 $10.01 $10.01 $10.01 $8.66 0
2021-09-30 $9.92 $9.92 $9.92 $9.92 $8.58 0
2021-09-29 $9.97 $9.97 $9.97 $9.97 $8.63 0
2021-09-28 $9.98 $9.98 $9.98 $9.98 $8.64 0
2021-09-27 $10.29 $10.29 $10.29 $10.29 $8.90 0
2021-09-24 $10.41 $10.41 $10.41 $10.41 $9.01 0
2021-09-23 $10.42 $10.42 $10.42 $10.42 $9.02 0
2021-09-22 $10.32 $10.32 $10.32 $10.32 $8.93 0
2021-09-21 $10.22 $10.22 $10.22 $10.22 $8.84 0
2021-09-20 $10.22 $10.22 $10.22 $10.22 $8.84 0
2021-09-17 $10.38 $10.38 $10.38 $10.38 $8.98 0
2021-09-16 $10.48 $10.48 $10.48 $10.48 $9.07 0
2021-09-15 $10.45 $10.45 $10.45 $10.45 $9.04 0
2021-09-14 $10.40 $10.40 $10.40 $10.40 $9.00 0
2021-09-13 $10.41 $10.41 $10.41 $10.41 $9.01 0
2021-09-10 $10.48 $10.48 $10.48 $10.48 $9.07 0
2021-09-09 $10.54 $10.54 $10.54 $10.54 $9.12 0
2021-09-08 $10.57 $10.57 $10.57 $10.57 $9.15 0
2021-09-07 $10.62 $10.62 $10.62 $10.62 $9.19 0
2021-09-03 $10.67 $10.67 $10.67 $10.67 $9.23 0
2021-09-02 $10.62 $10.62 $10.62 $10.62 $9.19 0
2021-09-01 $10.62 $10.62 $10.62 $10.62 $9.19 0
2021-08-31 $10.59 $10.59 $10.59 $10.59 $9.16 0
2021-08-30 $10.64 $10.64 $10.64 $10.64 $9.21 0
2021-08-27 $10.56 $10.56 $10.56 $10.56 $9.14 0
2021-08-26 $10.44 $10.44 $10.44 $10.44 $9.03 0
2021-08-25 $10.51 $10.51 $10.51 $10.51 $9.09 0
2021-08-24 $10.50 $10.50 $10.50 $10.50 $9.09 0
2021-08-23 $10.49 $10.49 $10.49 $10.49 $9.08 0
2021-08-20 $10.38 $10.38 $10.38 $10.38 $8.98 0
2021-08-19 $10.29 $10.29 $10.29 $10.29 $8.90 0
2021-08-18 $10.25 $10.25 $10.25 $10.25 $8.87 0
2021-08-17 $10.36 $10.36 $10.36 $10.36 $8.96 0
2021-08-16 $10.42 $10.42 $10.42 $10.42 $9.02 0
2021-08-13 $10.40 $10.40 $10.40 $10.40 $9.00 0
2021-08-12 $10.38 $10.38 $10.38 $10.38 $8.98 0
2021-08-11 $10.33 $10.33 $10.33 $10.33 $8.94 0
2021-08-10 $10.38 $10.38 $10.38 $10.38 $8.98 0
2021-08-09 $10.41 $10.41 $10.41 $10.41 $9.01 0
2021-08-06 $10.44 $10.44 $10.44 $10.44 $9.03 0
2021-08-05 $10.46 $10.46 $10.46 $10.46 $9.05 0
2021-08-04 $10.43 $10.43 $10.43 $10.43 $9.03 0
2021-08-03 $10.39 $10.39 $10.39 $10.39 $8.99 0
2021-08-02 $10.34 $10.34 $10.34 $10.34 $8.95 0
2021-07-30 $10.30 $10.30 $10.30 $10.30 $8.91 0
2021-07-29 $10.36 $10.36 $10.36 $10.36 $8.96 0
2021-07-28 $10.36 $10.36 $10.36 $10.36 $8.96 0
2021-07-27 $10.34 $10.34 $10.34 $10.34 $8.95 0
2021-07-26 $10.40 $10.40 $10.40 $10.40 $9.00 0
2021-07-23 $10.43 $10.43 $10.43 $10.43 $9.03 0
2021-07-22 $10.27 $10.27 $10.27 $10.27 $8.89 0
2021-07-21 $10.19 $10.19 $10.19 $10.19 $8.82 0
2021-07-20 $10.13 $10.13 $10.13 $10.13 $8.77 0
2021-07-19 $9.98 $9.98 $9.98 $9.98 $8.64 0
2021-07-16 $10.08 $10.08 $10.08 $10.08 $8.72 0
2021-07-15 $10.12 $10.12 $10.12 $10.12 $8.76 0
2021-07-14 $10.16 $10.16 $10.16 $10.16 $8.79 0
2021-07-13 $10.18 $10.18 $10.18 $10.18 $8.81 0
2021-07-12 $10.18 $10.18 $10.18 $10.18 $8.81 0
2021-07-09 $10.17 $10.17 $10.17 $10.17 $8.80 0
2021-07-08 $10.08 $10.08 $10.08 $10.08 $8.72 0
2021-07-07 $10.16 $10.16 $10.16 $10.16 $8.79 0
2021-07-06 $10.13 $10.13 $10.13 $10.13 $8.77 0
2021-07-02 $10.06 $10.06 $10.06 $10.06 $8.71 0
2021-07-01 $9.96 $9.96 $9.96 $9.96 $8.62 0
2021-06-30 $9.92 $9.92 $9.92 $9.92 $8.58 0
2021-06-29 $9.99 $9.99 $9.99 $9.99 $8.64 0
2021-06-28 $9.96 $9.96 $9.96 $9.96 $8.62 0
2021-06-25 $9.88 $9.88 $9.88 $9.88 $8.55 0
2021-06-24 $9.83 $9.83 $9.83 $9.83 $8.51 0
2021-06-23 $9.72 $9.72 $9.72 $9.72 $8.41 0
2021-06-22 $9.73 $9.73 $9.73 $9.73 $8.42 0
2021-06-21 $9.64 $9.64 $9.64 $9.64 $8.34 0
2021-06-18 $9.54 $9.54 $9.54 $9.54 $8.26 0
2021-06-17 $9.62 $9.62 $9.62 $9.62 $8.32 0
2021-06-16 $9.47 $9.47 $9.47 $9.47 $8.19 0
2021-06-15 $9.50 $9.50 $9.50 $9.50 $8.22 0
2021-06-14 $9.55 $9.55 $9.55 $9.55 $8.26 0
2021-06-11 $9.45 $9.45 $9.45 $9.45 $8.18 0
2021-06-10 $9.41 $9.41 $9.41 $9.41 $8.14 0
2021-06-09 $9.30 $9.30 $9.30 $9.30 $8.05 0
2021-06-08 $9.32 $9.32 $9.32 $9.32 $8.06 0
2021-06-07 $9.32 $9.32 $9.32 $9.32 $8.06 0
2021-06-04 $9.32 $9.32 $9.32 $9.32 $8.06 0
2021-06-03 $9.21 $9.21 $9.21 $9.21 $7.97 0
2021-06-02 $9.29 $9.29 $9.29 $9.29 $8.04 0
2021-06-01 $9.29 $9.29 $9.29 $9.29 $8.04 0
2021-05-28 $9.36 $9.36 $9.36 $9.36 $8.10 0
2021-05-27 $9.32 $9.32 $9.32 $9.32 $8.06 0
2021-05-26 $9.34 $9.34 $9.34 $9.34 $8.08 0
2021-05-25 $9.32 $9.32 $9.32 $9.32 $8.06 0
2021-05-24 $9.29 $9.29 $9.29 $9.29 $8.04 0
2021-05-21 $9.17 $9.17 $9.17 $9.17 $7.93 0
2021-05-20 $9.20 $9.20 $9.20 $9.20 $7.96 0
2021-05-19 $9.03 $9.03 $9.03 $9.03 $7.81 0
2021-05-18 $9.01 $9.01 $9.01 $9.01 $7.80 0
2021-05-17 $9.04 $9.04 $9.04 $9.04 $7.82 0
2021-05-14 $9.09 $9.09 $9.09 $9.09 $7.87 0
2021-05-13 $8.94 $8.94 $8.94 $8.94 $7.74 0
2021-05-12 $8.89 $8.89 $8.89 $8.89 $7.69 0
2021-05-11 $9.13 $9.13 $9.13 $9.13 $7.90 0
2021-05-10 $9.12 $9.12 $9.12 $9.12 $7.89 0
2021-05-07 $9.37 $9.37 $9.37 $9.37 $8.11 0
2021-05-06 $9.27 $9.27 $9.27 $9.27 $8.02 0
2021-05-05 $9.25 $9.25 $9.25 $9.25 $8.00 0
2021-05-04 $9.31 $9.31 $9.31 $9.31 $8.06 0
2021-05-03 $9.44 $9.44 $9.44 $9.44 $8.17 0
2021-04-30 $9.50 $9.50 $9.50 $9.50 $8.22 0
2021-04-29 $9.60 $9.60 $9.60 $9.60 $8.31 0
2021-04-28 $9.61 $9.61 $9.61 $9.61 $8.32 0
2021-04-27 $9.60 $9.60 $9.60 $9.60 $8.31 0
2021-04-26 $9.63 $9.63 $9.63 $9.63 $8.33 0
2021-04-23 $9.56 $9.56 $9.56 $9.56 $8.27 0
2021-04-22 $9.44 $9.44 $9.44 $9.44 $8.17 0
2021-04-21 $9.49 $9.49 $9.49 $9.49 $8.21 0
2021-04-20 $9.42 $9.42 $9.42 $9.42 $8.15 0
2021-04-19 $9.51 $9.51 $9.51 $9.51 $8.23 0
2021-04-16 $9.60 $9.60 $9.60 $9.60 $8.31 0
2021-04-15 $9.60 $9.60 $9.60 $9.60 $8.31 0
2021-04-14 $9.46 $9.46 $9.46 $9.46 $8.19 0
2021-04-13 $9.56 $9.56 $9.56 $9.56 $8.27 0
2021-04-12 $9.47 $9.47 $9.47 $9.47 $8.19 0
2021-04-09 $9.48 $9.48 $9.48 $9.48 $8.20 0
2021-04-08 $9.41 $9.41 $9.41 $9.41 $8.14 0
2021-04-07 $9.29 $9.29 $9.29 $9.29 $8.04 0
2021-04-06 $9.29 $9.29 $9.29 $9.29 $8.04 0
2021-04-05 $9.26 $9.26 $9.26 $9.26 $8.01 0
2021-04-01 $9.16 $9.16 $9.16 $9.16 $7.93 0
2021-03-31 $9.01 $9.01 $9.01 $9.01 $7.80 0
2021-03-30 $8.88 $8.88 $8.88 $8.88 $7.68 0
2021-03-29 $8.93 $8.93 $8.93 $8.93 $7.73 0
2021-03-26 $8.99 $8.99 $8.99 $8.99 $7.78 0
2021-03-25 $8.79 $8.79 $8.79 $8.79 $7.61 0
2021-03-24 $8.83 $8.83 $8.83 $8.83 $7.64 0
2021-03-23 $8.99 $8.99 $8.99 $8.99 $7.78 0
2021-03-22 $9.04 $9.04 $9.04 $9.04 $7.82 0
2021-03-19 $8.92 $8.92 $8.92 $8.92 $7.72 0
2021-03-18 $8.87 $8.87 $8.87 $8.87 $7.68 0
2021-03-17 $9.11 $9.11 $9.11 $9.11 $7.88 0
2021-03-16 $9.12 $9.12 $9.12 $9.12 $7.89 0
2021-03-15 $9.11 $9.11 $9.11 $9.11 $7.88 0
2021-03-12 $9.00 $9.00 $9.00 $9.00 $7.79 0
2021-03-11 $9.08 $9.08 $9.08 $9.08 $7.86 0
2021-03-10 $8.83 $8.83 $8.83 $8.83 $7.64 0
2021-03-09 $8.83 $8.83 $8.83 $8.83 $7.64 0
2021-03-08 $8.55 $8.55 $8.55 $8.55 $7.40 0
2021-03-05 $8.71 $8.71 $8.71 $8.71 $7.54 0
2021-03-04 $8.59 $8.59 $8.59 $8.59 $7.43 0
2021-03-03 $8.83 $8.83 $8.83 $8.83 $7.64 0
2021-03-02 $9.10 $9.10 $9.10 $9.10 $7.87 0
2021-03-01 $9.22 $9.22 $9.22 $9.22 $7.98 0
2021-02-26 $8.93 $8.93 $8.93 $8.93 $7.73 0
2021-02-25 $8.85 $8.85 $8.85 $8.85 $7.66 0
2021-02-24 $9.15 $9.15 $9.15 $9.15 $7.92 0
2021-02-23 $9.08 $9.08 $9.08 $9.08 $7.86 0
2021-02-22 $9.13 $9.13 $9.13 $9.13 $7.90 0
2021-02-19 $9.37 $9.37 $9.37 $9.37 $8.11 0
2021-02-18 $9.39 $9.39 $9.39 $9.39 $8.13 0
2021-02-17 $9.44 $9.44 $9.44 $9.44 $8.17 0
2021-02-16 $9.50 $9.50 $9.50 $9.50 $8.22 0
2021-02-12 $9.52 $9.52 $9.52 $9.52 $8.24 0
2021-02-11 $9.46 $9.46 $9.46 $9.46 $8.19 0
2021-02-10 $9.40 $9.40 $9.40 $9.40 $8.13 0
2021-02-09 $9.40 $9.40 $9.40 $9.40 $8.13 0
2021-02-08 $9.36 $9.36 $9.36 $9.36 $8.10 0
2021-02-05 $9.30 $9.30 $9.30 $9.30 $8.05 0
2021-02-04 $9.23 $9.23 $9.23 $9.23 $7.99 0
2021-02-03 $9.05 $9.05 $9.05 $9.05 $7.83 0
2021-02-02 $9.09 $9.09 $9.09 $9.09 $7.87 0
2021-02-01 $8.88 $8.88 $8.88 $8.88 $7.68 0
2021-01-29 $8.71 $8.71 $8.71 $8.71 $7.54 0
2021-01-28 $8.87 $8.87 $8.87 $8.87 $7.68 0
2021-01-27 $8.67 $8.67 $8.67 $8.67 $7.50 0
2021-01-26 $8.96 $8.96 $8.96 $8.96 $7.75 0
2021-01-25 $9.04 $9.04 $9.04 $9.04 $7.82 0
2021-01-22 $9.09 $9.09 $9.09 $9.09 $7.87 0
2021-01-21 $9.09 $9.09 $9.09 $9.09 $7.87 0
2021-01-20 $9.09 $9.09 $9.09 $9.09 $7.87 0
2021-01-19 $8.92 $8.92 $8.92 $8.92 $7.72 0
2021-01-15 $8.83 $8.83 $8.83 $8.83 $7.64 0
2021-01-14 $8.87 $8.87 $8.87 $8.87 $7.68 0
2021-01-13 $8.97 $8.97 $8.97 $8.97 $7.76 0
2021-01-12 $8.98 $8.98 $8.98 $8.98 $7.77 0
2021-01-11 $8.98 $8.98 $8.98 $8.98 $7.77 0
2021-01-08 $9.07 $9.07 $9.07 $9.07 $7.85 0
2021-01-07 $8.98 $8.98 $8.98 $8.98 $7.77 0
2021-01-06 $8.79 $8.79 $8.79 $8.79 $7.61 0
2021-01-05 $8.88 $8.88 $8.88 $8.88 $7.68 0
2021-01-04 $8.82 $8.82 $8.82 $8.82 $7.63 0
2020-12-31 $8.96 $8.96 $8.96 $8.96 $7.75 0
2020-12-30 $8.93 $8.93 $8.93 $8.93 $7.73 0
2020-12-29 $8.91 $8.91 $8.91 $8.91 $7.71 0
2020-12-28 $8.93 $8.93 $8.93 $8.93 $7.73 0
2020-12-24 $8.98 $8.98 $8.98 $8.98 $7.77 0
2020-12-23 $8.94 $8.94 $8.94 $8.94 $7.74 0
2020-12-22 $9.04 $9.04 $9.04 $9.04 $7.82 0
2020-12-21 $8.98 $8.98 $8.98 $8.98 $7.77 0
2020-12-18 $9.00 $9.00 $9.00 $9.00 $7.79 0
2020-12-17 $8.97 $8.97 $8.97 $8.97 $7.76 0
2020-12-16 $10.08 $10.08 $10.08 $10.08 $7.66 0
2020-12-15 $9.99 $9.99 $9.99 $9.99 $7.59 0
2020-12-14 $9.88 $9.88 $9.88 $9.88 $7.51 0
2020-12-11 $9.84 $9.84 $9.84 $9.84 $7.48 0
2020-12-10 $9.80 $9.80 $9.80 $9.80 $7.45 0
2020-12-09 $9.74 $9.74 $9.74 $9.74 $7.40 0
2020-12-08 $9.95 $9.95 $9.95 $9.95 $7.56 0
2020-12-07 $9.92 $9.92 $9.92 $9.92 $7.54 0
2020-12-04 $9.88 $9.88 $9.88 $9.88 $7.51 0
2020-12-03 $9.80 $9.80 $9.80 $9.80 $7.45 0
2020-12-02 $9.77 $9.77 $9.77 $9.77 $7.42 0
2020-12-01 $9.82 $9.82 $9.82 $9.82 $7.46 0
2020-11-30 $9.81 $9.81 $9.81 $9.81 $7.45 0
2020-11-27 $9.75 $9.75 $9.75 $9.75 $7.41 0
2020-11-25 $9.66 $9.66 $9.66 $9.66 $7.34 0
2020-11-24 $9.60 $9.60 $9.60 $9.60 $7.29 0
2020-11-23 $9.56 $9.56 $9.56 $9.56 $7.26 0
2020-11-20 $9.55 $9.55 $9.55 $9.55 $7.26 0
2020-11-19 $9.55 $9.55 $9.55 $9.55 $7.26 0
2020-11-18 $9.46 $9.46 $9.46 $9.46 $7.19 0
2020-11-17 $9.55 $9.55 $9.55 $9.55 $7.26 0
2020-11-16 $9.52 $9.52 $9.52 $9.52 $7.23 0
2020-11-13 $9.50 $9.50 $9.50 $9.50 $7.22 0
2020-11-12 $9.46 $9.46 $9.46 $9.46 $7.19 0
2020-11-11 $9.52 $9.52 $9.52 $9.52 $7.23 0
2020-11-10 $9.26 $9.26 $9.26 $9.26 $7.03 0
2020-11-09 $9.46 $9.46 $9.46 $9.46 $7.19 0
2020-11-06 $9.81 $9.81 $9.81 $9.81 $7.45 0
2020-11-05 $9.73 $9.73 $9.73 $9.73 $7.39 0
2020-11-04 $9.51 $9.51 $9.51 $9.51 $7.22 0
2020-11-03 $9.03 $9.03 $9.03 $9.03 $6.86 0
2020-11-02 $8.87 $8.87 $8.87 $8.87 $6.74 0
2020-10-30 $8.82 $8.82 $8.82 $8.82 $6.70 0
2020-10-29 $9.05 $9.05 $9.05 $9.05 $6.88 0
2020-10-28 $8.98 $8.98 $8.98 $8.98 $6.82 0
2020-10-27 $9.30 $9.30 $9.30 $9.30 $7.07 0
2020-10-26 $9.25 $9.25 $9.25 $9.25 $7.03 0
2020-10-23 $9.41 $9.41 $9.41 $9.41 $7.15 0
2020-10-22 $9.34 $9.34 $9.34 $9.34 $7.10 0
2020-10-21 $9.37 $9.37 $9.37 $9.37 $7.12 0
2020-10-20 $9.44 $9.44 $9.44 $9.44 $7.17 0
2020-10-19 $9.43 $9.43 $9.43 $9.43 $7.16 0
2020-10-16 $9.55 $9.55 $9.55 $9.55 $7.26 0
2020-10-15 $9.54 $9.54 $9.54 $9.54 $7.25 0
2020-10-14 $9.59 $9.59 $9.59 $9.59 $7.29 0
2020-10-13 $9.65 $9.65 $9.65 $9.65 $7.33 0
2020-10-12 $9.60 $9.60 $9.60 $9.60 $7.29 0
2020-10-09 $9.48 $9.48 $9.48 $9.48 $7.20 0
2020-10-08 $9.40 $9.40 $9.40 $9.40 $7.14 0
2020-10-07 $9.42 $9.42 $9.42 $9.42 $7.16 0
2020-10-06 $9.30 $9.30 $9.30 $9.30 $7.07 0
2020-10-05 $9.40 $9.40 $9.40 $9.40 $7.14 0
2020-10-02 $9.27 $9.27 $9.27 $9.27 $7.04 0
2020-10-01 $9.40 $9.40 $9.40 $9.40 $7.14 0
2020-09-30 $9.29 $9.29 $9.29 $9.29 $7.06 0
2020-09-29 $9.22 $9.22 $9.22 $9.22 $7.00 0
2020-09-28 $9.21 $9.21 $9.21 $9.21 $7.00 0
2020-09-25 $9.17 $9.17 $9.17 $9.17 $6.97 0
2020-09-24 $8.97 $8.97 $8.97 $8.97 $6.81 0
2020-09-23 $9.02 $9.02 $9.02 $9.02 $6.85 0
2020-09-22 $9.20 $9.20 $9.20 $9.20 $6.99 0
2020-09-21 $9.07 $9.07 $9.07 $9.07 $6.89 0
2020-09-18 $9.00 $9.00 $9.00 $9.00 $6.84 0
2020-09-17 $9.04 $9.04 $9.04 $9.04 $6.87 0
2020-09-16 $9.16 $9.16 $9.16 $9.16 $6.96 0
2020-09-15 $9.28 $9.28 $9.28 $9.28 $7.05 0
2020-09-14 $9.16 $9.16 $9.16 $9.16 $6.96 0
2020-09-11 $9.01 $9.01 $9.01 $9.01 $6.85 0
2020-09-10 $9.11 $9.11 $9.11 $9.11 $6.92 0
2020-09-09 $9.27 $9.27 $9.27 $9.27 $7.04 0
2020-09-08 $9.10 $9.10 $9.10 $9.10 $6.91 0
2020-09-04 $9.38 $9.38 $9.38 $9.38 $7.13 0
2020-09-03 $9.60 $9.60 $9.60 $9.60 $7.29 0
2020-09-02 $10.12 $10.12 $10.12 $10.12 $7.69 0
2020-09-01 $10.02 $10.02 $10.02 $10.02 $7.61 0
2020-08-31 $9.79 $9.79 $9.79 $9.79 $7.44 0
2020-08-28 $9.76 $9.76 $9.76 $9.76 $7.41 0
2020-08-27 $9.72 $9.72 $9.72 $9.72 $7.38 0
2020-08-26 $9.77 $9.77 $9.77 $9.77 $7.42 0
2020-08-25 $9.53 $9.53 $9.53 $9.53 $7.24 0
2020-08-24 $9.44 $9.44 $9.44 $9.44 $7.17 0
2020-08-21 $9.44 $9.44 $9.44 $9.44 $7.17 0
2020-08-20 $9.45 $9.45 $9.45 $9.45 $7.18 0
2020-08-19 $9.34 $9.34 $9.34 $9.34 $7.10 0
2020-08-18 $9.37 $9.37 $9.37 $9.37 $7.12 0
2020-08-17 $9.33 $9.33 $9.33 $9.33 $7.09 0
2020-08-14 $9.20 $9.20 $9.20 $9.20 $6.99 0
2020-08-13 $9.24 $9.24 $9.24 $9.24 $7.02 0
2020-08-12 $9.18 $9.18 $9.18 $9.18 $6.97 0
2020-08-11 $9.00 $9.00 $9.00 $9.00 $6.84 0
2020-08-10 $9.16 $9.16 $9.16 $9.16 $6.96 0
2020-08-07 $9.28 $9.28 $9.28 $9.28 $7.05 0
2020-08-06 $9.36 $9.36 $9.36 $9.36 $7.11 0
2020-08-05 $9.29 $9.29 $9.29 $9.29 $7.06 0
2020-08-04 $9.20 $9.20 $9.20 $9.20 $6.99 0
2020-08-03 $9.18 $9.18 $9.18 $9.18 $6.97 0
2020-07-31 $9.05 $9.05 $9.05 $9.05 $6.88 0
2020-07-30 $8.96 $8.96 $8.96 $8.96 $6.81 0
2020-07-29 $8.94 $8.94 $8.94 $8.94 $6.79 0
2020-07-28 $8.78 $8.78 $8.78 $8.78 $6.67 0
2020-07-27 $8.88 $8.88 $8.88 $8.88 $6.75 0
2020-07-24 $8.72 $8.72 $8.72 $8.72 $6.62 0
2020-07-23 $8.77 $8.77 $8.77 $8.77 $6.66 0
2020-07-22 $8.93 $8.93 $8.93 $8.93 $6.78 0
2020-07-21 $8.89 $8.89 $8.89 $8.89 $6.75 0
2020-07-20 $8.98 $8.98 $8.98 $8.98 $6.82 0
2020-07-17 $8.78 $8.78 $8.78 $8.78 $6.67 0
2020-07-16 $8.71 $8.71 $8.71 $8.71 $6.62 0
2020-07-15 $8.78 $8.78 $8.78 $8.78 $6.67 0
2020-07-14 $8.76 $8.76 $8.76 $8.76 $6.66 0
2020-07-13 $8.63 $8.63 $8.63 $8.63 $6.56 0
2020-07-10 $8.89 $8.89 $8.89 $8.89 $6.75 0
2020-07-09 $8.89 $8.89 $8.89 $8.89 $6.75 0
2020-07-08 $8.84 $8.84 $8.84 $8.84 $6.72 0
2020-07-07 $8.69 $8.69 $8.69 $8.69 $6.60 0
2020-07-06 $8.72 $8.72 $8.72 $8.72 $6.62 0
2020-07-02 $8.60 $8.60 $8.60 $8.60 $6.53 0
2020-07-01 $8.56 $8.56 $8.56 $8.56 $6.50 0
2020-06-30 $8.46 $8.46 $8.46 $8.46 $6.43 0
2020-06-29 $8.26 $8.26 $8.26 $8.26 $6.28 0
2020-06-26 $8.22 $8.22 $8.22 $8.22 $6.24 0
2020-06-25 $8.38 $8.38 $8.38 $8.38 $6.37 0
2020-06-24 $8.27 $8.27 $8.27 $8.27 $6.28 0
2020-06-23 $8.45 $8.45 $8.45 $8.45 $6.42 0
2020-06-22 $8.44 $8.44 $8.44 $8.44 $6.41 0
2020-06-19 $8.36 $8.36 $8.36 $8.36 $6.35 0
2020-06-18 $8.36 $8.36 $8.36 $8.36 $6.35 0
2020-06-17 $8.34 $8.34 $8.34 $8.34 $6.34 0
2020-06-16 $8.38 $8.38 $8.38 $8.38 $6.37 0
2020-06-15 $8.28 $8.28 $8.28 $8.28 $6.29 0
2020-06-12 $8.10 $8.10 $8.10 $8.10 $6.15 0
2020-06-11 $7.99 $7.99 $7.99 $7.99 $6.07 0
2020-06-10 $8.38 $8.38 $8.38 $8.38 $6.37 0
2020-06-09 $8.32 $8.32 $8.32 $8.32 $6.32 0
2020-06-08 $8.36 $8.36 $8.36 $8.36 $6.35 0
2020-06-05 $8.24 $8.24 $8.24 $8.24 $6.26 0
2020-06-04 $8.17 $8.17 $8.17 $8.17 $6.21 0
2020-06-03 $8.29 $8.29 $8.29 $8.29 $6.30 0
2020-06-02 $8.22 $8.22 $8.22 $8.22 $6.24 0
2020-06-01 $8.22 $8.22 $8.22 $8.22 $6.24 0
2020-05-29 $8.16 $8.16 $8.16 $8.16 $6.20 0
2020-05-28 $8.00 $8.00 $8.00 $8.00 $6.08 0
2020-05-27 $7.98 $7.98 $7.98 $7.98 $6.06 0
2020-05-26 $7.96 $7.96 $7.96 $7.96 $6.05 0
2020-05-22 $7.93 $7.93 $7.93 $7.93 $6.02 0
2020-05-21 $7.90 $7.90 $7.90 $7.90 $6.00 0
2020-05-20 $7.97 $7.97 $7.97 $7.97 $6.05 0
2020-05-19 $7.86 $7.86 $7.86 $7.86 $5.97 0
2020-05-18 $7.86 $7.86 $7.86 $7.86 $5.97 0
2020-05-15 $7.72 $7.72 $7.72 $7.72 $5.87 0
2020-05-14 $7.64 $7.64 $7.64 $7.64 $5.80 0
2020-05-13 $7.62 $7.62 $7.62 $7.62 $5.79 0
2020-05-12 $7.73 $7.73 $7.73 $7.73 $5.87 0
2020-05-11 $7.86 $7.86 $7.86 $7.86 $5.97 0
2020-05-08 $7.82 $7.82 $7.82 $7.82 $5.94 0
2020-05-07 $7.73 $7.73 $7.73 $7.73 $5.87 0
2020-05-06 $7.56 $7.56 $7.56 $7.56 $5.74 0
2020-05-05 $7.55 $7.55 $7.55 $7.55 $5.74 0
2020-05-04 $7.45 $7.45 $7.45 $7.45 $5.66 0
2020-05-01 $7.39 $7.39 $7.39 $7.39 $5.61 0
2020-04-30 $7.58 $7.58 $7.58 $7.58 $5.76 0
2020-04-29 $7.66 $7.66 $7.66 $7.66 $5.82 0
2020-04-28 $7.45 $7.45 $7.45 $7.45 $5.66 0
2020-04-27 $7.47 $7.47 $7.47 $7.47 $5.68 0
2020-04-24 $7.28 $7.28 $7.28 $7.28 $5.53 0
2020-04-23 $7.21 $7.21 $7.21 $7.21 $5.48 0
2020-04-22 $7.23 $7.23 $7.23 $7.23 $5.49 0
2020-04-21 $7.02 $7.02 $7.02 $7.02 $5.33 0
2020-04-20 $7.29 $7.29 $7.29 $7.29 $5.54 0
2020-04-17 $7.37 $7.37 $7.37 $7.37 $5.60 0
2020-04-16 $7.18 $7.18 $7.18 $7.18 $5.45 0
2020-04-15 $7.11 $7.11 $7.11 $7.11 $5.40 0
2020-04-14 $7.24 $7.24 $7.24 $7.24 $5.50 0
2020-04-13 $7.02 $7.02 $7.02 $7.02 $5.33 0
2020-04-09 $7.10 $7.10 $7.10 $7.10 $5.39 0
2020-04-08 $6.99 $6.99 $6.99 $6.99 $5.31 0
2020-04-07 $6.77 $6.77 $6.77 $6.77 $5.14 0
2020-04-06 $6.75 $6.75 $6.75 $6.75 $5.13 0
2020-04-03 $6.34 $6.34 $6.34 $6.34 $4.82 0
2020-04-02 $6.48 $6.48 $6.48 $6.48 $4.92 0
2020-04-01 $6.67 $6.67 $6.67 $6.67 $5.07 0
2020-03-31 $6.75 $6.75 $6.75 $6.75 $5.13 0
2020-03-30 $6.85 $6.85 $6.85 $6.85 $5.20 0
2020-03-27 $6.69 $6.69 $6.69 $6.69 $5.08 0
2020-03-26 $6.93 $6.93 $6.93 $6.93 $5.26 0
2020-03-25 $6.52 $6.52 $6.52 $6.52 $4.95 0
2020-03-24 $6.42 $6.42 $6.42 $6.42 $4.88 0
2020-03-23 $5.84 $5.84 $5.84 $5.84 $4.44 0
2020-03-20 $5.94 $5.94 $5.94 $5.94 $4.51 0
2020-03-19 $6.07 $6.07 $6.07 $6.07 $4.61 0
2020-03-18 $5.87 $5.87 $5.87 $5.87 $4.46 0
2020-03-17 $6.39 $6.39 $6.39 $6.39 $4.85 0
2020-03-16 $6.09 $6.09 $6.09 $6.09 $4.63 0
2020-03-13 $6.97 $6.97 $6.97 $6.97 $5.30 0
2020-03-12 $6.53 $6.53 $6.53 $6.53 $4.96 0
2020-03-11 $7.27 $7.27 $7.27 $7.27 $5.52 0
2020-03-10 $7.66 $7.66 $7.66 $7.66 $5.82 0
2020-03-09 $7.38 $7.38 $7.38 $7.38 $5.61 0
2020-03-06 $8.07 $8.07 $8.07 $8.07 $6.13 0
2020-03-05 $8.26 $8.26 $8.26 $8.26 $6.28 0
2020-03-04 $8.49 $8.49 $8.49 $8.49 $6.45 0
2020-03-03 $8.19 $8.19 $8.19 $8.19 $6.22 0
2020-03-02 $8.37 $8.37 $8.37 $8.37 $6.36 0
2020-02-28 $8.07 $8.07 $8.07 $8.07 $6.13 0
2020-02-27 $8.08 $8.08 $8.08 $8.08 $6.14 0
2020-02-26 $8.40 $8.40 $8.40 $8.40 $6.38 0
2020-02-25 $8.41 $8.41 $8.41 $8.41 $6.39 0
2020-02-24 $8.68 $8.68 $8.68 $8.68 $6.59 0
2020-02-21 $8.98 $8.98 $8.98 $8.98 $6.82 0
2020-02-20 $9.12 $9.12 $9.12 $9.12 $6.93 0
2020-02-19 $9.16 $9.16 $9.16 $9.16 $6.96 0
2020-02-18 $9.06 $9.06 $9.06 $9.06 $6.88 0
2020-02-14 $9.05 $9.05 $9.05 $9.05 $6.88 0
2020-02-13 $9.01 $9.01 $9.01 $9.01 $6.85 0
2020-02-12 $8.95 $8.95 $8.95 $8.95 $6.80 0
2020-02-11 $8.95 $8.95 $8.95 $8.95 $6.80 0
2020-02-10 $8.92 $8.92 $8.92 $8.92 $6.78 0
2020-02-07 $8.84 $8.84 $8.84 $8.84 $6.72 0
2020-02-06 $8.90 $8.90 $8.90 $8.90 $6.76 0
2020-02-05 $8.93 $8.93 $8.93 $8.93 $6.78 0
2020-02-04 $8.96 $8.96 $8.96 $8.96 $6.81 0
2020-02-03 $8.79 $8.79 $8.79 $8.79 $6.68 0
2020-01-31 $8.72 $8.72 $8.72 $8.72 $6.62 0
2020-01-30 $8.91 $8.91 $8.91 $8.91 $6.77 0
2020-01-29 $8.88 $8.88 $8.88 $8.88 $6.75 0
2020-01-28 $8.92 $8.92 $8.92 $8.92 $6.78 0
2020-01-27 $8.81 $8.81 $8.81 $8.81 $6.69 0
2020-01-24 $8.95 $8.95 $8.95 $8.95 $6.80 0
2020-01-23 $9.00 $9.00 $9.00 $9.00 $6.84 0
2020-01-22 $8.98 $8.98 $8.98 $8.98 $6.82 0
2020-01-21 $8.97 $8.97 $8.97 $8.97 $6.81 0
2020-01-17 $8.95 $8.95 $8.95 $8.95 $6.80 0
2020-01-16 $8.94 $8.94 $8.94 $8.94 $6.79 0
2020-01-15 $8.85 $8.85 $8.85 $8.85 $6.72 0
2020-01-14 $8.84 $8.84 $8.84 $8.84 $6.72 0
2020-01-13 $8.90 $8.90 $8.90 $8.90 $6.76 0
2020-01-10 $8.75 $8.75 $8.75 $8.75 $6.65 0
2020-01-09 $8.77 $8.77 $8.77 $8.77 $6.66 0
2020-01-08 $8.68 $8.68 $8.68 $8.68 $6.59 0
2020-01-07 $8.62 $8.62 $8.62 $8.62 $6.55 0
2020-01-06 $8.63 $8.63 $8.63 $8.63 $6.56 0
2020-01-03 $8.59 $8.59 $8.59 $8.59 $6.53 0
2020-01-02 $8.61 $8.61 $8.61 $8.61 $6.54 0
2019-12-31 $8.51 $8.51 $8.51 $8.51 $6.47 0
2019-12-30 $8.49 $8.49 $8.49 $8.49 $6.45 0
2019-12-27 $8.55 $8.55 $8.55 $8.55 $6.49 0
2019-12-26 $8.57 $8.57 $8.57 $8.57 $6.51 0
2019-12-24 $8.53 $8.53 $8.53 $8.53 $6.48 0
2019-12-23 $8.51 $8.51 $8.51 $8.51 $6.46 0
2019-12-20 $8.51 $8.51 $8.51 $8.51 $6.46 0
2019-12-19 $8.48 $8.48 $8.48 $8.48 $6.44 0
2019-12-18 $8.45 $8.45 $8.45 $8.45 $6.42 0
2019-12-17 $8.45 $8.45 $8.45 $8.45 $6.42 0
2019-12-16 $8.47 $8.47 $8.47 $8.47 $6.43 0
2019-12-13 $8.41 $8.41 $8.41 $8.41 $6.39 0
2019-12-12 $8.37 $8.37 $8.37 $8.37 $6.36 0
2019-12-11 $8.37 $8.37 $8.37 $8.37 $6.36 0
2019-12-10 $8.34 $8.34 $8.34 $8.34 $6.33 0
2019-12-09 $8.36 $8.36 $8.36 $8.36 $6.35 0
2019-12-06 $8.39 $8.39 $8.39 $8.39 $6.37 0
2019-12-05 $8.36 $8.36 $8.36 $8.36 $6.35 0
2019-12-04 $8.35 $8.35 $8.35 $8.35 $6.34 0
2019-12-03 $8.34 $8.34 $8.34 $8.34 $6.33 0
2019-12-02 $8.35 $8.35 $8.35 $8.35 $6.34 0
2019-11-29 $8.46 $8.46 $8.46 $8.46 $6.42 0
2019-11-27 $8.51 $8.51 $8.51 $8.51 $6.46 0
2019-11-26 $8.46 $8.46 $8.46 $8.46 $6.42 0
2019-11-25 $8.39 $8.39 $8.39 $8.39 $6.37 0
2019-11-22 $8.27 $8.27 $8.27 $8.27 $6.28 0
2019-11-21 $8.26 $8.26 $8.26 $8.26 $6.27 0
2019-11-20 $8.30 $8.30 $8.30 $8.30 $6.30 0
2019-11-19 $8.27 $8.27 $8.27 $8.27 $6.28 0
2019-11-18 $8.25 $8.25 $8.25 $8.25 $6.26 0
2019-11-15 $8.22 $8.22 $8.22 $8.22 $6.24 0
2019-11-14 $8.16 $8.16 $8.16 $8.16 $6.20 0
2019-11-13 $8.13 $8.13 $8.13 $8.13 $6.17 0
2019-11-12 $8.10 $8.10 $8.10 $8.10 $6.15 0
2019-11-11 $8.06 $8.06 $8.06 $8.06 $6.12 0
2019-11-08 $8.03 $8.03 $8.03 $8.03 $6.10 0
2019-11-07 $7.92 $7.92 $7.92 $7.92 $6.01 0
2019-11-06 $7.87 $7.87 $7.87 $7.87 $5.98 0
2019-11-05 $7.83 $7.83 $7.83 $7.83 $5.95 0
2019-11-04 $7.85 $7.85 $7.85 $7.85 $5.96 0
2019-11-01 $7.87 $7.87 $7.87 $7.87 $5.98 0
2019-10-31 $7.83 $7.83 $7.83 $7.83 $5.95 0
2019-10-30 $7.85 $7.85 $7.85 $7.85 $5.96 0
2019-10-29 $7.78 $7.78 $7.78 $7.78 $5.91 0
2019-10-28 $7.77 $7.77 $7.77 $7.77 $5.90 0
2019-10-25 $7.74 $7.74 $7.74 $7.74 $5.88 0
2019-10-24 $7.71 $7.71 $7.71 $7.71 $5.85 0
2019-10-23 $7.63 $7.63 $7.63 $7.63 $5.79 0
2019-10-22 $7.64 $7.64 $7.64 $7.64 $5.80 0
2019-10-21 $7.78 $7.78 $7.78 $7.78 $5.91 0
2019-10-18 $7.73 $7.73 $7.73 $7.73 $5.87 0
2019-10-17 $7.80 $7.80 $7.80 $7.80 $5.92 0
2019-10-16 $7.78 $7.78 $7.78 $7.78 $5.91 0
2019-10-15 $7.87 $7.87 $7.87 $7.87 $5.98 0
2019-10-14 $7.81 $7.81 $7.81 $7.81 $5.93 0
2019-10-11 $7.82 $7.82 $7.82 $7.82 $5.94 0
2019-10-10 $7.73 $7.73 $7.73 $7.73 $5.87 0
2019-10-09 $7.72 $7.72 $7.72 $7.72 $5.86 0
2019-10-08 $7.63 $7.63 $7.63 $7.63 $5.79 0
2019-10-07 $7.77 $7.77 $7.77 $7.77 $5.90 0
2019-10-04 $7.79 $7.79 $7.79 $7.79 $5.91 0
2019-10-03 $7.68 $7.68 $7.68 $7.68 $5.83 0
2019-10-02 $7.59 $7.59 $7.59 $7.59 $5.76 0
2019-10-01 $7.68 $7.68 $7.68 $7.68 $5.83 0
2019-09-30 $7.76 $7.76 $7.76 $7.76 $5.89 0
2019-09-27 $7.72 $7.72 $7.72 $7.72 $5.86 0
2019-09-26 $7.83 $7.83 $7.83 $7.83 $5.95 0
2019-09-25 $7.83 $7.83 $7.83 $7.83 $5.95 0
2019-09-24 $7.79 $7.79 $7.79 $7.79 $5.91 0
2019-09-23 $7.92 $7.92 $7.92 $7.92 $6.01 0
2019-09-20 $7.90 $7.90 $7.90 $7.90 $6.00 0
2019-09-19 $7.95 $7.95 $7.95 $7.95 $6.04 0
2019-09-18 $7.96 $7.96 $7.96 $7.96 $6.04 0
2019-09-17 $7.96 $7.96 $7.96 $7.96 $6.04 0
2019-09-16 $7.88 $7.88 $7.88 $7.88 $5.98 0
2019-09-13 $7.84 $7.84 $7.84 $7.84 $5.95 0
2019-09-12 $7.85 $7.85 $7.85 $7.85 $5.96 0
2019-09-11 $7.83 $7.83 $7.83 $7.83 $5.95 0
2019-09-10 $7.79 $7.79 $7.79 $7.79 $5.91 0
2019-09-09 $7.93 $7.93 $7.93 $7.93 $6.02 0
2019-09-06 $8.10 $8.10 $8.10 $8.10 $6.15 0
2019-09-05 $8.11 $8.11 $8.11 $8.11 $6.16 0
2019-09-04 $8.00 $8.00 $8.00 $8.00 $6.07 0
2019-09-03 $7.93 $7.93 $7.93 $7.93 $6.02 0
2019-08-30 $8.02 $8.02 $8.02 $8.02 $6.09 0
2019-08-29 $8.07 $8.07 $8.07 $8.07 $6.13 0
2019-08-28 $7.97 $7.97 $7.97 $7.97 $6.05 0
2019-08-27 $7.97 $7.97 $7.97 $7.97 $6.05 0
2019-08-26 $8.01 $8.01 $8.01 $8.01 $6.08 0
2019-08-23 $7.92 $7.92 $7.92 $7.92 $6.01 0
2019-08-22 $8.08 $8.08 $8.08 $8.08 $6.13 0
2019-08-21 $8.09 $8.09 $8.09 $8.09 $6.14 0
2019-08-20 $7.99 $7.99 $7.99 $7.99 $6.07 0
2019-08-19 $8.01 $8.01 $8.01 $8.01 $6.08 0
2019-08-16 $7.97 $7.97 $7.97 $7.97 $6.05 0
2019-08-15 $7.86 $7.86 $7.86 $7.86 $5.97 0
2019-08-14 $7.84 $7.84 $7.84 $7.84 $5.95 0
2019-08-13 $8.09 $8.09 $8.09 $8.09 $6.14 0
2019-08-12 $7.97 $7.97 $7.97 $7.97 $6.05 0
2019-08-09 $8.06 $8.06 $8.06 $8.06 $6.12 0
2019-08-08 $8.17 $8.17 $8.17 $8.17 $6.20 0
2019-08-07 $7.99 $7.99 $7.99 $7.99 $6.07 0
2019-08-06 $7.96 $7.96 $7.96 $7.96 $6.04 0
2019-08-05 $7.82 $7.82 $7.82 $7.82 $5.94 0
2019-08-02 $8.10 $8.10 $8.10 $8.10 $6.15 0
2019-08-01 $8.15 $8.15 $8.15 $8.15 $6.19 0
2019-07-31 $8.19 $8.19 $8.19 $8.19 $6.22 0
2019-07-30 $8.24 $8.24 $8.24 $8.24 $6.26 0
2019-07-29 $8.27 $8.27 $8.27 $8.27 $6.28 0
2019-07-26 $8.31 $8.31 $8.31 $8.31 $6.31 0
2019-07-25 $8.28 $8.28 $8.28 $8.28 $6.29 0
2019-07-24 $8.33 $8.33 $8.33 $8.33 $6.32 0
2019-07-23 $8.26 $8.26 $8.26 $8.26 $6.27 0
2019-07-22 $8.22 $8.22 $8.22 $8.22 $6.24 0
2019-07-19 $8.20 $8.20 $8.20 $8.20 $6.23 0
2019-07-18 $8.26 $8.26 $8.26 $8.26 $6.27 0
2019-07-17 $8.25 $8.25 $8.25 $8.25 $6.26 0
2019-07-16 $8.27 $8.27 $8.27 $8.27 $6.28 0
2019-07-15 $8.31 $8.31 $8.31 $8.31 $6.31 0
2019-07-12 $8.28 $8.28 $8.28 $8.28 $6.29 0
2019-07-11 $8.23 $8.23 $8.23 $8.23 $6.25 0
2019-07-10 $8.21 $8.21 $8.21 $8.21 $6.23 0
2019-07-09 $8.17 $8.17 $8.17 $8.17 $6.20 0
2019-07-08 $8.11 $8.11 $8.11 $8.11 $6.16 0
2019-07-05 $8.14 $8.14 $8.14 $8.14 $6.18 0
2019-07-03 $8.12 $8.12 $8.12 $8.12 $6.17 0
2019-07-02 $8.06 $8.06 $8.06 $8.06 $6.12 0
2019-07-01 $8.04 $8.04 $8.04 $8.04 $6.10 0
2019-06-28 $8.00 $8.00 $8.00 $8.00 $6.07 0
2019-06-27 $7.94 $7.94 $7.94 $7.94 $6.03 0
2019-06-26 $7.85 $7.85 $7.85 $7.85 $5.96 0
2019-06-25 $7.87 $7.87 $7.87 $7.87 $5.98 0
2019-06-24 $8.00 $8.00 $8.00 $8.00 $6.07 0
2019-06-21 $8.02 $8.02 $8.02 $8.02 $6.09 0
2019-06-20 $8.12 $8.12 $8.12 $8.12 $6.17 0
2019-06-19 $8.06 $8.06 $8.06 $8.06 $6.12 0
2019-06-18 $7.98 $7.98 $7.98 $7.98 $6.06 0
2019-06-17 $7.87 $7.87 $7.87 $7.87 $5.98 0
2019-06-14 $7.84 $7.84 $7.84 $7.84 $5.95 0
2019-06-13 $7.88 $7.88 $7.88 $7.88 $5.98 0
2019-06-12 $7.85 $7.85 $7.85 $7.85 $5.96 0
2019-06-11 $7.83 $7.83 $7.83 $7.83 $5.95 0
2019-06-10 $7.87 $7.87 $7.87 $7.87 $5.98 0
2019-06-06 $7.73 $7.73 $7.73 $7.73 $5.87 0
2019-06-05 $7.71 $7.71 $7.71 $7.71 $5.85 0
2019-06-04 $7.62 $7.62 $7.62 $7.62 $5.79 0
2019-06-03 $7.42 $7.42 $7.42 $7.42 $5.63 0
2019-05-31 $7.56 $7.56 $7.56 $7.56 $5.74 0
2019-05-30 $7.65 $7.65 $7.65 $7.65 $5.81 0
2019-05-29 $7.58 $7.58 $7.58 $7.58 $5.76 0
2019-05-28 $7.69 $7.69 $7.69 $7.69 $5.84 0
2019-05-24 $7.69 $7.69 $7.69 $7.69 $5.84 0
2019-05-23 $7.66 $7.66 $7.66 $7.66 $5.82 0
2019-05-22 $7.82 $7.82 $7.82 $7.82 $5.94 0
2019-05-21 $7.82 $7.82 $7.82 $7.82 $5.94 0
2019-05-20 $7.71 $7.71 $7.71 $7.71 $5.85 0
2019-05-17 $7.79 $7.79 $7.79 $7.79 $5.91 0
2019-05-16 $7.89 $7.89 $7.89 $7.89 $5.99 0
2019-05-15 $7.82 $7.82 $7.82 $7.82 $5.94 0
2019-05-14 $7.64 $7.64 $7.64 $7.64 $5.80 0
2019-05-13 $7.64 $7.64 $7.64 $7.64 $5.80 0
2019-05-10 $7.89 $7.89 $7.89 $7.89 $5.99 0
2019-05-09 $7.88 $7.88 $7.88 $7.88 $5.98 0
2019-05-08 $7.89 $7.89 $7.89 $7.89 $5.99 0
2019-05-07 $7.88 $7.88 $7.88 $7.88 $5.98 0
2019-05-06 $8.04 $8.04 $8.04 $8.04 $6.10 0
2019-05-03 $8.07 $8.07 $8.07 $8.07 $6.13 0
2019-05-02 $7.99 $7.99 $7.99 $7.99 $6.07 0
2019-05-01 $8.00 $8.00 $8.00 $8.00 $6.07 0
2019-04-30 $8.08 $8.08 $8.08 $8.08 $6.13 0
2019-04-29 $8.13 $8.13 $8.13 $8.13 $6.17 0
2019-04-26 $8.12 $8.12 $8.12 $8.12 $6.17 0
2019-04-25 $8.06 $8.06 $8.06 $8.06 $6.12 0
2019-04-24 $8.11 $8.11 $8.11 $8.11 $6.16 0
2019-04-23 $8.09 $8.09 $8.09 $8.09 $6.14 0
2019-04-22 $7.95 $7.95 $7.95 $7.95 $6.04 0
2019-04-18 $7.89 $7.89 $7.89 $7.89 $5.99 0
2019-04-17 $7.88 $7.88 $7.88 $7.88 $5.98 0
2019-04-16 $7.97 $7.97 $7.97 $7.97 $6.05 0
2019-04-15 $7.97 $7.97 $7.97 $7.97 $6.05 0
2019-04-12 $7.95 $7.95 $7.95 $7.95 $6.04 0
2019-04-11 $7.93 $7.93 $7.93 $7.93 $6.02 0
2019-04-10 $7.93 $7.93 $7.93 $7.93 $6.02 0
2019-04-09 $7.84 $7.84 $7.84 $7.84 $5.95 0
2019-04-08 $7.87 $7.87 $7.87 $7.87 $5.98 0
2019-04-05 $7.86 $7.86 $7.86 $7.86 $5.97 0
2019-04-04 $7.81 $7.81 $7.81 $7.81 $5.93 0
2019-04-03 $7.86 $7.86 $7.86 $7.86 $5.97 0
2019-04-02 $7.82 $7.82 $7.82 $7.82 $5.94 0
2019-04-01 $7.78 $7.78 $7.78 $7.78 $5.91 0
2019-03-29 $7.71 $7.71 $7.71 $7.71 $5.85 0
2019-03-28 $7.67 $7.67 $7.67 $7.67 $5.82 0
2019-03-27 $7.57 $7.57 $7.57 $7.57 $5.75 0
2019-03-26 $7.66 $7.66 $7.66 $7.66 $5.82 0
2019-03-25 $7.62 $7.62 $7.62 $7.62 $5.79 0
2019-03-22 $7.59 $7.59 $7.59 $7.59 $5.76 0
2019-03-21 $7.85 $7.85 $7.85 $7.85 $5.96 0
2019-03-20 $7.74 $7.74 $7.74 $7.74 $5.88 0
2019-03-19 $7.73 $7.73 $7.73 $7.73 $5.87 0
2019-03-18 $7.71 $7.71 $7.71 $7.71 $5.85 0
2019-03-15 $7.68 $7.68 $7.68 $7.68 $5.83 0
2019-03-14 $7.66 $7.66 $7.66 $7.66 $5.82 0
2019-03-13 $7.66 $7.66 $7.66 $7.66 $5.82 0
2019-03-12 $7.62 $7.62 $7.62 $7.62 $5.79 0
2019-03-11 $7.62 $7.62 $7.62 $7.62 $5.79 0
2019-03-08 $7.48 $7.48 $7.48 $7.48 $5.68 0
2019-03-07 $7.51 $7.51 $7.51 $7.51 $5.70 0
2019-03-06 $7.57 $7.57 $7.57 $7.57 $5.75 0
2019-03-05 $7.66 $7.66 $7.66 $7.66 $5.82 0
2019-03-04 $7.68 $7.68 $7.68 $7.68 $5.83 0
2019-03-01 $7.77 $7.77 $7.77 $7.77 $5.90 0
2019-02-28 $7.74 $7.74 $7.74 $7.74 $5.88 0
2019-02-27 $7.75 $7.75 $7.75 $7.75 $5.88 0
2019-02-26 $7.75 $7.75 $7.75 $7.75 $5.88 0
2019-02-25 $7.79 $7.79 $7.79 $7.79 $5.91 0
2019-02-22 $7.77 $7.77 $7.77 $7.77 $5.90 0
2019-02-21 $7.69 $7.69 $7.69 $7.69 $5.84 0
2019-02-20 $7.72 $7.72 $7.72 $7.72 $5.86 0
2019-02-19 $7.73 $7.73 $7.73 $7.73 $5.87 0
2019-02-15 $7.73 $7.73 $7.73 $7.73 $5.87 0
2019-02-14 $7.67 $7.67 $7.67 $7.67 $5.82 0
2019-02-13 $7.61 $7.61 $7.61 $7.61 $5.78 0
2019-02-12 $7.60 $7.60 $7.60 $7.60 $5.77 0
2019-02-11 $7.51 $7.51 $7.51 $7.51 $5.70 0
2019-02-08 $7.47 $7.47 $7.47 $7.47 $5.67 0
2019-02-07 $7.44 $7.44 $7.44 $7.44 $5.65 0
2019-02-06 $7.51 $7.51 $7.51 $7.51 $5.70 0
2019-02-05 $7.52 $7.52 $7.52 $7.52 $5.71 0
2019-02-04 $7.47 $7.47 $7.47 $7.47 $5.67 0
2019-02-01 $7.39 $7.39 $7.39 $7.39 $5.61 0
2019-01-31 $7.36 $7.36 $7.36 $7.36 $5.59 0
2019-01-30 $7.25 $7.25 $7.25 $7.25 $5.50 0
2019-01-29 $7.11 $7.11 $7.11 $7.11 $5.40 0
2019-01-28 $7.15 $7.15 $7.15 $7.15 $5.43 0
2019-01-25 $7.20 $7.20 $7.20 $7.20 $5.47 0
2019-01-24 $7.08 $7.08 $7.08 $7.08 $5.38 0
2019-01-23 $7.02 $7.02 $7.02 $7.02 $5.33 0
2019-01-22 $7.03 $7.03 $7.03 $7.03 $5.34 0
2019-01-18 $7.15 $7.15 $7.15 $7.15 $5.43 0
2019-01-17 $7.07 $7.07 $7.07 $7.07 $5.37 0
2019-01-16 $7.02 $7.02 $7.02 $7.02 $5.33 0
2019-01-15 $7.02 $7.02 $7.02 $7.02 $5.33 0
2019-01-14 $6.92 $6.92 $6.92 $6.92 $5.25 0
2019-01-11 $6.99 $6.99 $6.99 $6.99 $5.31 0
2019-01-10 $6.99 $6.99 $6.99 $6.99 $5.31 0
2019-01-09 $6.98 $6.98 $6.98 $6.98 $5.30 0
2019-01-08 $6.88 $6.88 $6.88 $6.88 $5.22 0
2019-01-07 $6.82 $6.82 $6.82 $6.82 $5.18 0
2019-01-04 $6.68 $6.68 $6.68 $6.68 $5.07 0
2019-01-03 $6.42 $6.42 $6.42 $6.42 $4.87 0
2019-01-02 $6.60 $6.60 $6.60 $6.60 $5.01 0
2018-12-31 $6.59 $6.59 $6.59 $6.59 $5.00 0
2018-12-28 $6.53 $6.53 $6.53 $6.53 $4.96 0
2018-12-27 $6.52 $6.52 $6.52 $6.52 $4.95 0
2018-12-26 $6.47 $6.47 $6.47 $6.47 $4.91 0
2018-12-24 $6.07 $6.07 $6.07 $6.07 $4.61 0
2018-12-21 $7.24 $7.24 $7.24 $7.24 $4.71 0
2018-12-20 $7.44 $7.44 $7.44 $7.44 $4.84 0
2018-12-19 $7.62 $7.62 $7.62 $7.62 $4.96 0
2018-12-18 $7.73 $7.73 $7.73 $7.73 $5.03 0
2018-12-17 $7.69 $7.69 $7.69 $7.69 $5.01 0
2018-12-14 $7.94 $7.94 $7.94 $7.94 $5.17 0
2018-12-13 $8.11 $8.11 $8.11 $8.11 $5.28 0
2018-12-12 $8.21 $8.21 $8.21 $8.21 $5.34 0
2018-12-11 $8.10 $8.10 $8.10 $8.10 $5.27 0
2018-12-10 $8.10 $8.10 $8.10 $8.10 $5.27 0
2018-12-07 $8.09 $8.09 $8.09 $8.09 $5.27 0
2018-12-06 $8.31 $8.31 $8.31 $8.31 $5.41 0
2018-12-04 $8.31 $8.31 $8.31 $8.31 $5.41 0
2018-12-03 $8.66 $8.66 $8.66 $8.66 $5.64 0
2018-11-30 $8.49 $8.49 $8.49 $8.49 $5.53 0
2018-11-29 $8.46 $8.46 $8.46 $8.46 $5.51 0
2018-11-28 $8.46 $8.46 $8.46 $8.46 $5.51 0
2018-11-27 $8.22 $8.22 $8.22 $8.22 $5.35 0
2018-11-26 $8.26 $8.26 $8.26 $8.26 $5.38 0
2018-11-23 $8.09 $8.09 $8.09 $8.09 $5.27 0
2018-11-21 $8.17 $8.17 $8.17 $8.17 $5.32 0
2018-11-20 $8.08 $8.08 $8.08 $8.08 $5.26 0
2018-11-19 $8.22 $8.22 $8.22 $8.22 $5.35 0
2018-11-16 $8.54 $8.54 $8.54 $8.54 $5.56 0
2018-11-15 $8.62 $8.62 $8.62 $8.62 $5.61 0
2018-11-14 $8.51 $8.51 $8.51 $8.51 $5.54 0
2018-11-13 $8.58 $8.58 $8.58 $8.58 $5.58 0
2018-11-12 $8.61 $8.61 $8.61 $8.61 $5.60 0
2018-11-09 $8.89 $8.89 $8.89 $8.89 $5.79 0
2018-11-08 $9.03 $9.03 $9.03 $9.03 $5.88 0
2018-11-07 $9.14 $9.14 $9.14 $9.14 $5.95 0
2018-11-06 $9.04 $9.04 $9.04 $9.04 $5.88 0
2018-11-05 $9.02 $9.02 $9.02 $9.02 $5.87 0
2018-11-02 $8.99 $8.99 $8.99 $8.99 $5.85 0
2018-11-01 $9.07 $9.07 $9.07 $9.07 $5.90 0
2018-10-31 $8.92 $8.92 $8.92 $8.92 $5.81 0
2018-10-30 $8.77 $8.77 $8.77 $8.77 $5.71 0
2018-10-29 $8.45 $8.45 $8.45 $8.45 $5.50 0
2018-10-26 $8.63 $8.63 $8.63 $8.63 $5.62 0
2018-10-25 $8.80 $8.80 $8.80 $8.80 $5.73 0
2018-10-24 $8.66 $8.66 $8.66 $8.66 $5.64 0
2018-10-23 $9.08 $9.08 $9.08 $9.08 $5.91 0
2018-10-22 $9.20 $9.20 $9.20 $9.20 $5.99 0
2018-10-19 $9.15 $9.15 $9.15 $9.15 $5.96 0
2018-10-18 $9.33 $9.33 $9.33 $9.33 $6.07 0
2018-10-17 $9.53 $9.53 $9.53 $9.53 $6.20 0
2018-10-16 $9.60 $9.60 $9.60 $9.60 $6.25 0
2018-10-15 $9.28 $9.28 $9.28 $9.28 $6.04 0
2018-10-12 $9.38 $9.38 $9.38 $9.38 $6.11 0
2018-10-11 $9.21 $9.21 $9.21 $9.21 $5.99 0
2018-10-10 $9.34 $9.34 $9.34 $9.34 $6.08 0
2018-10-09 $9.75 $9.75 $9.75 $9.75 $6.35 0
2018-10-08 $9.82 $9.82 $9.82 $9.82 $6.39 0
2018-10-05 $9.93 $9.93 $9.93 $9.93 $6.46 0
2018-10-04 $10.04 $10.04 $10.04 $10.04 $6.53 0
2018-10-03 $10.26 $10.26 $10.26 $10.26 $6.68 0
2018-10-02 $10.18 $10.18 $10.18 $10.18 $6.63 0
2018-10-01 $10.32 $10.32 $10.32 $10.32 $6.72 0
2018-09-28 $10.35 $10.35 $10.35 $10.35 $6.74 0
2018-09-27 $10.32 $10.32 $10.32 $10.32 $6.72 0
2018-09-26 $10.31 $10.31 $10.31 $10.31 $6.71 0
2018-09-25 $10.37 $10.37 $10.37 $10.37 $6.75 0
2018-09-24 $10.27 $10.27 $10.27 $10.27 $6.68 0
2018-09-21 $10.19 $10.19 $10.19 $10.19 $6.63 0
2018-09-20 $10.21 $10.21 $10.21 $10.21 $6.65 0
2018-09-19 $10.17 $10.17 $10.17 $10.17 $6.62 0
2018-09-18 $10.32 $10.32 $10.32 $10.32 $6.72 0
2018-09-17 $10.24 $10.24 $10.24 $10.24 $6.66 0
2018-09-14 $10.42 $10.42 $10.42 $10.42 $6.78 0
2018-09-13 $10.39 $10.39 $10.39 $10.39 $6.76 0
2018-09-12 $10.39 $10.39 $10.39 $10.39 $6.76 0
2018-09-11 $10.38 $10.38 $10.38 $10.38 $6.76 0
2018-09-10 $10.35 $10.35 $10.35 $10.35 $6.74 0
2018-09-07 $10.24 $10.24 $10.24 $10.24 $6.66 0
2018-09-06 $10.25 $10.25 $10.25 $10.25 $6.67 0
2018-09-05 $10.31 $10.31 $10.31 $10.31 $6.71 0
2018-09-04 $10.52 $10.52 $10.52 $10.52 $6.85 0
2018-08-31 $10.48 $10.48 $10.48 $10.48 $6.82 0
2018-08-30 $10.44 $10.44 $10.44 $10.44 $6.79 0
2018-08-29 $10.46 $10.46 $10.46 $10.46 $6.81 0
2018-08-28 $10.38 $10.38 $10.38 $10.38 $6.76 0
2018-08-27 $10.39 $10.39 $10.39 $10.39 $6.76 0
2018-08-24 $10.32 $10.32 $10.32 $10.32 $6.72 0
2018-08-23 $10.19 $10.19 $10.19 $10.19 $6.63 0
2018-08-22 $10.17 $10.17 $10.17 $10.17 $6.62 0
2018-08-21 $10.07 $10.07 $10.07 $10.07 $6.55 0
2018-08-20 $10.00 $10.00 $10.00 $10.00 $6.51 0
2018-08-17 $9.91 $9.91 $9.91 $9.91 $6.45 0
2018-08-16 $9.89 $9.89 $9.89 $9.89 $6.44 0
2018-08-15 $9.79 $9.79 $9.79 $9.79 $6.37 0
2018-08-14 $9.99 $9.99 $9.99 $9.99 $6.50 0
2018-08-13 $9.90 $9.90 $9.90 $9.90 $6.44 0
2018-08-10 $9.99 $9.99 $9.99 $9.99 $6.50 0
2018-08-09 $10.03 $10.03 $10.03 $10.03 $6.53 0
2018-08-08 $10.04 $10.04 $10.04 $10.04 $6.53 0
2018-08-07 $10.07 $10.07 $10.07 $10.07 $6.55 0
2018-08-06 $10.04 $10.04 $10.04 $10.04 $6.53 0
2018-08-03 $9.98 $9.98 $9.98 $9.98 $6.50 0
2018-08-02 $9.96 $9.96 $9.96 $9.96 $6.48 0
2018-08-01 $9.85 $9.85 $9.85 $9.85 $6.41 0
2018-07-31 $9.83 $9.83 $9.83 $9.83 $6.40 0
2018-07-30 $9.77 $9.77 $9.77 $9.77 $6.36 0
2018-07-27 $9.93 $9.93 $9.93 $9.93 $6.46 0
2018-07-26 $10.12 $10.12 $10.12 $10.12 $6.59 0
2018-07-25 $10.12 $10.12 $10.12 $10.12 $6.59 0
2018-07-24 $10.00 $10.00 $10.00 $10.00 $6.51 0
2018-07-23 $10.08 $10.08 $10.08 $10.08 $6.56 0
2018-07-20 $10.09 $10.09 $10.09 $10.09 $6.57 0
2018-07-19 $10.14 $10.14 $10.14 $10.14 $6.60 0
2018-07-18 $10.17 $10.17 $10.17 $10.17 $6.62 0
2018-07-17 $10.15 $10.15 $10.15 $10.15 $6.61 0
2018-07-16 $10.05 $10.05 $10.05 $10.05 $6.54 0
2018-07-13 $10.11 $10.11 $10.11 $10.11 $6.58 0
2018-07-12 $10.12 $10.12 $10.12 $10.12 $6.59 0
2018-07-11 $9.99 $9.99 $9.99 $9.99 $6.50 0
2018-07-10 $10.12 $10.12 $10.12 $10.12 $6.59 0
2018-07-09 $10.15 $10.15 $10.15 $10.15 $6.61 0
2018-07-06 $10.04 $10.04 $10.04 $10.04 $6.53 0
2018-07-05 $9.94 $9.94 $9.94 $9.94 $6.47 0
2018-07-03 $9.86 $9.86 $9.86 $9.86 $6.42 0
2018-07-02 $9.91 $9.91 $9.91 $9.91 $6.45 0
2018-06-29 $9.88 $9.88 $9.88 $9.88 $6.43 0
2018-06-28 $9.85 $9.85 $9.85 $9.85 $6.41 0
2018-06-27 $9.77 $9.77 $9.77 $9.77 $6.36 0
2018-06-26 $9.94 $9.94 $9.94 $9.94 $6.47 0
2018-06-25 $9.86 $9.86 $9.86 $9.86 $6.42 0
2018-06-22 $10.14 $10.14 $10.14 $10.14 $6.60 0
2018-06-21 $10.19 $10.19 $10.19 $10.19 $6.63 0
2018-06-20 $10.37 $10.37 $10.37 $10.37 $6.75 0
2018-06-19 $10.31 $10.31 $10.31 $10.31 $6.71 0
2018-06-18 $10.43 $10.43 $10.43 $10.43 $6.79 0
2018-06-15 $10.40 $10.40 $10.40 $10.40 $6.77 0
2018-06-14 $10.45 $10.45 $10.45 $10.45 $6.80 0
2018-06-13 $10.44 $10.44 $10.44 $10.44 $6.79 0
2018-06-12 $10.47 $10.47 $10.47 $10.47 $6.81 0
2018-06-11 $10.44 $10.44 $10.44 $10.44 $6.79 0
2018-06-08 $10.44 $10.44 $10.44 $10.44 $6.79 0
2018-06-07 $10.42 $10.42 $10.42 $10.42 $6.78 0
2018-06-06 $10.52 $10.52 $10.52 $10.52 $6.85 0
2018-06-05 $10.47 $10.47 $10.47 $10.47 $6.81 0
2018-06-04 $10.42 $10.42 $10.42 $10.42 $6.78 0
2018-06-01 $10.36 $10.36 $10.36 $10.36 $6.74 0
2018-05-31 $10.25 $10.25 $10.25 $10.25 $6.67 0
2018-05-30 $10.32 $10.32 $10.32 $10.32 $6.72 0
2018-05-29 $10.24 $10.24 $10.24 $10.24 $6.66 0
2018-05-25 $10.26 $10.26 $10.26 $10.26 $6.68 0
2018-05-24 $10.29 $10.29 $10.29 $10.29 $6.70 0
2018-05-23 $10.27 $10.27 $10.27 $10.27 $6.68 0
2018-05-22 $10.24 $10.24 $10.24 $10.24 $6.66 0
2018-05-21 $10.30 $10.30 $10.30 $10.30 $6.70 0
2018-05-18 $10.22 $10.22 $10.22 $10.22 $6.65 0
2018-05-17 $10.22 $10.22 $10.22 $10.22 $6.65 0
2018-05-16 $10.23 $10.23 $10.23 $10.23 $6.66 0
2018-05-15 $10.12 $10.12 $10.12 $10.12 $6.59 0
2018-05-14 $10.14 $10.14 $10.14 $10.14 $6.60 0
2018-05-11 $10.10 $10.10 $10.10 $10.10 $6.57 0
2018-05-10 $10.10 $10.10 $10.10 $10.10 $6.57 0
2018-05-09 $9.99 $9.99 $9.99 $9.99 $6.50 0
2018-05-08 $9.95 $9.95 $9.95 $9.95 $6.48 0
2018-05-07 $9.89 $9.89 $9.89 $9.89 $6.44 0
2018-05-04 $9.78 $9.78 $9.78 $9.78 $6.37 0
2018-05-03 $9.65 $9.65 $9.65 $9.65 $6.28 0
2018-05-02 $9.61 $9.61 $9.61 $9.61 $6.25 0
2018-05-01 $9.59 $9.59 $9.59 $9.59 $6.24 0
2018-04-30 $9.53 $9.53 $9.53 $9.53 $6.20 0
2018-04-27 $9.56 $9.56 $9.56 $9.56 $6.22 0
2018-04-26 $9.62 $9.62 $9.62 $9.62 $6.26 0
2018-04-25 $9.49 $9.49 $9.49 $9.49 $6.18 0
2018-04-24 $9.55 $9.55 $9.55 $9.55 $6.22 0
2018-04-23 $9.68 $9.68 $9.68 $9.68 $6.30 0
2018-04-20 $9.76 $9.76 $9.76 $9.76 $6.35 0
2018-04-19 $9.80 $9.80 $9.80 $9.80 $6.38 0
2018-04-18 $9.94 $9.94 $9.94 $9.94 $6.47 0
2018-04-17 $9.88 $9.88 $9.88 $9.88 $6.43 0
2018-04-16 $9.68 $9.68 $9.68 $9.68 $6.30 0
2018-04-13 $9.64 $9.64 $9.64 $9.64 $6.27 0
2018-04-12 $9.72 $9.72 $9.72 $9.72 $6.33 0
2018-04-11 $9.63 $9.63 $9.63 $9.63 $6.27 0
2018-04-10 $9.66 $9.66 $9.66 $9.66 $6.29 0
2018-04-09 $9.41 $9.41 $9.41 $9.41 $6.12 0
2018-04-06 $9.36 $9.36 $9.36 $9.36 $6.09 0
2018-04-05 $9.56 $9.56 $9.56 $9.56 $6.22 0
2018-04-04 $9.48 $9.48 $9.48 $9.48 $6.17 0
2018-04-03 $9.39 $9.39 $9.39 $9.39 $6.11 0
2018-04-02 $9.27 $9.27 $9.27 $9.27 $6.03 0
2018-03-29 $9.52 $9.52 $9.52 $9.52 $6.20 0
2018-03-28 $9.37 $9.37 $9.37 $9.37 $6.10 0
2018-03-27 $9.52 $9.52 $9.52 $9.52 $6.20 0
2018-03-26 $9.74 $9.74 $9.74 $9.74 $6.34 0
2018-03-23 $9.48 $9.48 $9.48 $9.48 $6.17 0
2018-03-22 $9.70 $9.70 $9.70 $9.70 $6.31 0
2018-03-21 $10.01 $10.01 $10.01 $10.01 $6.52 0
2018-03-20 $9.96 $9.96 $9.96 $9.96 $6.48 0
2018-03-19 $9.84 $9.84 $9.84 $9.84 $6.40 0
2018-03-16 $10.00 $10.00 $10.00 $10.00 $6.51 0

Adaptive Fundamental Growth Fd Shares USD Class A (CFDAX) News Headlines

Recent Adaptive Fundamental Growth Fd Shares USD Class A (CFDAX) News
Similar Companies to Adaptive Fundamental Growth Fd Shares USD Class A (CFDAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.