(CFDB) Exchange: PINK

  1. Overview
  2. (CFDB)

Data as of May 2, 2025

$15.70 ($0.00) 0.00%

- Daily Information
Click for more stock information on .
Daily Information Data
Date May 2, 2025
Open $15.70
Previous Close $15.70
High $15.70
Low $15.70
Adjusted Open $15.70
Previous Adjusted Close $15.70
Adjusted High $15.70
Adjusted Low $15.70

About (CFDB)

DELISTED -

Invest in (CFDB)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for (CFDB)

Date Open High Low Close Adj.Close Volume
2020-05-22 $15.70 $15.70 $15.70 $15.70 $15.70 64
2020-05-21 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-20 $15.70 $15.70 $15.70 $15.70 $15.70 2,080
2020-05-19 $15.75 $15.75 $15.70 $15.70 $15.70 3,900
2020-05-18 $15.75 $15.75 $15.75 $15.75 $15.75 250
2020-05-15 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-05-14 $15.72 $15.72 $15.70 $15.70 $15.70 400
2020-05-13 $15.71 $15.71 $15.71 $15.71 $15.71 2,664
2020-05-12 $15.69 $15.69 $15.69 $15.69 $15.69 0
2020-05-11 $15.87 $15.87 $15.65 $15.69 $15.69 2,201
2020-05-08 $15.85 $15.86 $15.85 $15.85 $15.85 500
2020-05-07 $15.85 $15.86 $15.70 $15.70 $15.70 7,600
2020-05-06 $15.80 $15.86 $15.70 $15.86 $15.86 2,053
2020-05-05 $15.70 $15.74 $15.60 $15.69 $15.69 4,412
2020-05-04 $15.59 $15.61 $15.59 $15.61 $15.61 9,200
2020-05-01 $15.60 $15.65 $15.54 $15.65 $15.65 2,300
2020-04-30 $15.40 $15.57 $15.40 $15.56 $15.56 26,078
2020-04-29 $15.41 $15.55 $15.40 $15.55 $15.55 16,235
2020-04-28 $15.48 $15.48 $15.35 $15.35 $15.35 5,500
2020-04-27 $15.48 $15.48 $15.38 $15.43 $15.43 17,053
2020-04-24 $15.00 $15.12 $15.00 $15.12 $15.12 3,877
2020-04-23 $14.90 $14.97 $14.90 $14.97 $14.97 420
2020-04-22 $14.70 $14.70 $14.70 $14.70 $14.70 200
2020-04-21 $14.45 $14.60 $14.45 $14.50 $14.50 9,081
2020-04-20 $14.40 $14.40 $14.38 $14.40 $14.40 7,400
2020-04-17 $14.30 $14.30 $14.25 $14.30 $14.30 4,000
2020-04-16 $14.25 $14.26 $14.25 $14.26 $14.26 3,100
2020-04-15 $14.22 $14.40 $14.22 $14.40 $14.40 4,000
2020-04-14 $14.20 $14.25 $14.20 $14.25 $14.25 3,300
2020-04-13 $14.35 $14.35 $14.20 $14.20 $14.20 3,535
2020-04-09 $14.25 $14.25 $14.25 $14.25 $14.25 1,000
2020-04-08 $14.36 $14.36 $14.30 $14.30 $14.30 1,100
2020-04-07 $14.51 $14.51 $14.36 $14.36 $14.36 500
2020-04-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2020-04-03 $14.85 $14.85 $14.85 $14.85 $14.85 143
2020-04-02 $14.90 $14.90 $14.90 $14.90 $14.90 6,807
2020-04-01 $14.90 $14.90 $14.32 $14.90 $14.90 800
2020-03-31 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-03-30 $14.97 $14.97 $14.97 $14.97 $14.97 300
2020-03-27 $13.90 $15.05 $13.65 $15.05 $15.05 6,351
2020-03-26 $13.94 $13.95 $13.94 $13.95 $13.95 1,800
2020-03-25 $13.49 $13.94 $13.49 $13.94 $13.94 2,344
2020-03-24 $13.49 $13.49 $13.49 $13.49 $13.49 100
2020-03-23 $13.05 $13.05 $13.05 $13.05 $13.05 1,809
2020-03-20 $13.35 $14.00 $13.00 $13.00 $13.00 6,500
2020-03-19 $13.45 $15.10 $13.35 $13.60 $13.60 4,900
2020-03-18 $14.41 $14.41 $13.45 $13.45 $13.45 8,000
2020-03-17 $14.25 $14.25 $14.24 $14.25 $14.25 4,852
2020-03-16 $14.87 $14.87 $14.25 $14.45 $14.45 5,363
2020-03-13 $14.75 $15.01 $14.75 $14.87 $14.87 4,209
2020-03-12 $14.90 $14.90 $14.75 $14.75 $14.75 3,600
2020-03-11 $15.00 $15.00 $14.90 $14.90 $14.90 10,800
2020-03-10 $14.95 $15.26 $14.95 $15.25 $15.25 5,342
2020-03-09 $15.36 $15.36 $14.89 $15.00 $15.00 21,885
2020-03-06 $15.50 $15.52 $15.45 $15.50 $15.50 5,334
2020-03-05 $15.53 $15.53 $15.52 $15.53 $15.53 6,898
2020-03-04 $15.54 $15.54 $15.54 $15.54 $15.54 600
2020-03-03 $15.60 $15.62 $15.60 $15.60 $15.60 500
2020-03-02 $15.66 $15.66 $15.66 $15.66 $15.66 13
2020-02-28 $15.66 $15.66 $15.66 $15.66 $15.66 0
2020-02-27 $15.66 $15.66 $15.66 $15.66 $15.66 100
2020-02-26 $15.63 $15.64 $15.63 $15.63 $15.63 700
2020-02-25 $15.64 $15.64 $15.63 $15.63 $15.63 32,605
2020-02-24 $15.63 $15.63 $15.63 $15.63 $15.63 0
2020-02-21 $15.63 $15.63 $15.63 $15.63 $15.63 0
2020-02-20 $15.63 $15.63 $15.63 $15.63 $15.63 0
2020-02-19 $15.63 $15.63 $15.63 $15.63 $15.63 1,376
2020-02-18 $15.62 $15.62 $15.62 $15.62 $15.62 1,243
2020-02-14 $15.60 $15.60 $15.60 $15.60 $15.60 2,000
2020-02-13 $15.63 $15.63 $15.63 $15.63 $15.63 100
2020-02-12 $15.60 $15.60 $15.60 $15.60 $15.60 2,900
2020-02-11 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-02-10 $15.58 $15.58 $15.58 $15.58 $15.58 0
2020-02-07 $15.55 $15.58 $15.55 $15.58 $15.58 2,123
2020-02-06 $15.55 $15.55 $15.55 $15.55 $15.55 2,250
2020-02-05 $15.55 $15.55 $15.55 $15.55 $15.55 100
2020-02-04 $15.55 $15.55 $15.55 $15.55 $15.55 550
2020-02-03 $15.54 $15.58 $15.54 $15.58 $15.58 1,346
2020-01-31 $15.53 $15.53 $15.53 $15.53 $15.53 1,000
2020-01-30 $15.53 $15.53 $15.53 $15.53 $15.53 2,109
2020-01-29 $15.53 $15.53 $15.52 $15.52 $15.52 510
2020-01-28 $15.52 $15.52 $15.52 $15.52 $15.52 0
2020-01-27 $15.51 $15.54 $15.51 $15.52 $15.52 11,900
2020-01-24 $15.52 $15.52 $15.51 $15.51 $15.51 11,700
2020-01-23 $15.51 $15.51 $15.51 $15.51 $15.51 625
2020-01-22 $15.50 $15.51 $15.50 $15.50 $15.50 97,174
2020-01-21 $15.49 $15.52 $15.44 $15.50 $15.50 75,316
2020-01-17 $15.06 $15.48 $15.06 $15.47 $15.47 374,152
2020-01-16 $12.95 $13.07 $12.95 $13.07 $13.07 500
2020-01-15 $12.80 $12.90 $12.80 $12.90 $12.90 2,850
2020-01-14 $12.79 $12.79 $12.79 $12.79 $12.79 3,300
2020-01-13 $12.75 $12.79 $12.75 $12.79 $12.79 2,100
2020-01-10 $12.75 $12.75 $12.75 $12.75 $12.75 11,852
2020-01-09 $12.75 $12.75 $12.75 $12.75 $12.75 1,500
2020-01-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-01-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-01-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-01-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-01-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-12-31 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-12-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-12-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2019-12-26 $12.75 $12.75 $12.75 $12.75 $12.75 200
2019-12-24 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-23 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-20 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-19 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-18 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-17 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-16 $12.76 $12.76 $12.76 $12.76 $12.76 580
2019-12-13 $12.58 $12.58 $12.58 $12.58 $12.58 0
2019-12-12 $12.58 $12.58 $12.58 $12.58 $12.58 234
2019-12-11 $12.54 $12.58 $12.43 $12.58 $12.58 300
2019-12-10 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-09 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-06 $12.76 $12.76 $12.76 $12.76 $12.76 724
2019-12-05 $12.90 $12.90 $12.90 $12.90 $12.90 200
2019-12-04 $12.77 $12.85 $12.77 $12.85 $12.85 250
2019-12-03 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-12-02 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-11-29 $12.76 $12.76 $12.76 $12.76 $12.76 100
2019-11-27 $12.79 $12.79 $12.79 $12.79 $12.79 12
2019-11-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-11-25 $12.79 $12.79 $12.79 $12.79 $12.79 600
2019-11-22 $12.50 $12.50 $12.50 $12.50 $12.50 600
2019-11-21 $12.41 $12.41 $12.41 $12.41 $12.41 400
2019-11-20 $12.55 $12.55 $12.48 $12.48 $12.48 1,300
2019-11-19 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-11-18 $12.55 $12.55 $12.55 $12.55 $12.55 200
2019-11-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-11-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-11-13 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-11-12 $12.55 $12.55 $12.55 $12.55 $12.55 625
2019-11-11 $12.89 $12.89 $12.89 $12.89 $12.89 0
2019-11-08 $12.89 $12.89 $12.89 $12.89 $12.89 500
2019-11-07 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-11-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-11-05 $12.80 $12.80 $12.20 $12.20 $12.20 6,131
2019-11-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-11-01 $12.85 $12.85 $12.85 $12.85 $12.85 600
2019-10-31 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-10-30 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-10-29 $12.90 $12.90 $12.90 $12.90 $12.90 400
2019-10-28 $12.90 $12.90 $12.90 $12.90 $12.90 1,725
2019-10-25 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-24 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-23 $13.04 $13.04 $13.04 $13.04 $13.04 500
2019-10-22 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-21 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-18 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-17 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-16 $13.00 $13.04 $13.00 $13.04 $13.04 2,000
2019-10-15 $13.04 $13.04 $13.00 $13.04 $13.04 2,678
2019-10-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-10-11 $13.10 $13.10 $13.10 $13.10 $13.10 1,000
2019-10-10 $13.10 $13.10 $13.10 $13.10 $13.10 1,500
2019-10-09 $13.04 $13.09 $13.04 $13.09 $13.09 4,624
2019-10-08 $13.00 $13.00 $12.90 $12.90 $12.90 10,275
2019-10-07 $13.05 $13.06 $13.00 $13.00 $13.00 8,200
2019-10-04 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-03 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-02 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-10-01 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-09-30 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-09-27 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-09-26 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-09-25 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-09-24 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-09-23 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-09-20 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-09-19 $13.05 $13.33 $12.99 $13.04 $13.04 34,100
2019-09-18 $13.10 $13.10 $13.08 $13.08 $13.08 8,800
2019-09-17 $13.10 $13.10 $13.00 $13.00 $13.00 7,381
2019-09-16 $13.13 $13.13 $13.13 $13.13 $13.13 3,000
2019-09-13 $13.20 $13.42 $13.13 $13.13 $13.13 12,000
2019-09-12 $13.35 $13.35 $13.25 $13.25 $13.25 2,300
2019-09-11 $13.40 $13.40 $13.40 $13.40 $13.40 2,800
2019-09-10 $13.40 $13.40 $13.40 $13.40 $13.40 0
2019-09-09 $13.40 $13.40 $13.40 $13.40 $13.40 0
2019-09-06 $13.45 $13.45 $13.40 $13.40 $13.40 8,000
2019-09-05 $13.40 $13.40 $13.40 $13.40 $13.40 2,000
2019-09-04 $13.40 $13.40 $13.40 $13.40 $13.40 200
2019-09-03 $13.33 $13.33 $13.33 $13.33 $13.33 0
2019-08-30 $13.40 $13.40 $13.33 $13.33 $13.33 2,600
2019-08-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2019-08-28 $13.30 $13.30 $13.30 $13.30 $13.30 800
2019-08-27 $13.20 $13.20 $13.20 $13.20 $13.20 31
2019-08-26 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2019-08-23 $13.20 $13.20 $13.20 $13.20 $13.20 1,800
2019-08-22 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2019-08-21 $13.17 $13.17 $13.17 $13.17 $13.17 1,650
2019-08-20 $13.15 $13.15 $13.15 $13.15 $13.15 700
2019-08-19 $13.15 $13.15 $13.15 $13.15 $13.15 0
2019-08-16 $13.15 $13.15 $13.15 $13.15 $13.15 4,600
2019-08-15 $13.13 $13.13 $13.13 $13.13 $13.13 950
2019-08-14 $13.10 $13.13 $13.10 $13.13 $13.13 4,606
2019-08-13 $13.10 $13.11 $13.10 $13.11 $13.11 3,400
2019-08-12 $13.10 $13.11 $13.10 $13.11 $13.11 3,400
2019-08-09 $13.20 $13.20 $13.20 $13.20 $13.20 100
2019-08-08 $13.20 $13.20 $13.20 $13.20 $13.20 100
2019-08-07 $13.20 $13.20 $13.20 $13.20 $13.20 1,100
2019-08-06 $13.20 $13.20 $13.20 $13.20 $13.20 1,100
2019-08-05 $13.20 $13.20 $13.20 $13.20 $13.20 1,100
2019-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 1,700
2019-08-01 $13.10 $13.10 $13.10 $13.10 $13.10 200
2019-07-31 $13.10 $13.10 $13.10 $13.10 $13.10 200
2019-07-30 $13.10 $13.10 $13.10 $13.10 $13.10 200
2019-07-29 $13.10 $13.10 $13.10 $13.10 $13.10 150
2019-07-26 $13.00 $13.00 $13.00 $13.00 $13.00 1,000
2019-07-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-24 $13.00 $13.00 $13.00 $13.00 $13.00 800
2019-07-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-19 $13.26 $13.36 $13.00 $13.00 $13.00 3,200
2019-07-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2019-07-17 $13.20 $13.20 $13.20 $13.20 $13.20 800
2019-07-16 $13.00 $13.00 $13.00 $13.00 $13.00 7,700
2019-07-15 $13.00 $13.00 $13.00 $13.00 $13.00 500
2019-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 1,200
2019-07-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-08 $13.00 $13.00 $13.00 $13.00 $13.00 2,045
2019-07-05 $13.00 $13.00 $13.00 $13.00 $13.00 11,000
2019-07-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-07-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 6,293
2019-06-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-24 $13.00 $13.00 $13.00 $13.00 $13.00 510
2019-06-21 $13.00 $13.40 $13.00 $13.40 $13.40 3,000
2019-06-20 $13.00 $13.00 $13.00 $13.00 $13.00 500
2019-06-19 $13.00 $13.00 $13.00 $13.00 $13.00 3,000
2019-06-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-06-14 $13.00 $13.00 $13.00 $13.00 $13.00 5,500
2019-06-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-06-12 $13.00 $13.50 $13.00 $13.50 $13.50 4,600
2019-06-11 $12.80 $12.85 $12.65 $12.65 $12.65 1,200
2019-06-06 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-06-05 $12.85 $12.85 $12.85 $12.85 $12.85 200
2019-06-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-05-31 $13.05 $13.05 $13.00 $13.00 $13.00 200
2019-05-30 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-05-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-05-28 $13.10 $13.10 $13.10 $13.10 $13.10 2,000
2019-05-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-05-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-05-22 $13.60 $13.60 $13.60 $13.60 $13.60 100
2019-05-21 $13.53 $13.53 $13.50 $13.50 $13.50 700
2019-05-20 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-05-17 $13.53 $13.53 $13.53 $13.53 $13.53 100
2019-05-16 $13.55 $13.55 $13.53 $13.53 $13.53 2,600
2019-05-15 $13.55 $13.55 $13.55 $13.55 $13.55 150
2019-05-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-05-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-05-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-05-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-05-08 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-05-07 $13.60 $13.60 $13.60 $13.60 $13.60 1,200
2019-05-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-05-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-05-02 $14.00 $14.00 $14.00 $14.00 $14.00 190
2019-05-01 $14.00 $14.00 $14.00 $14.00 $14.00 990
2019-04-30 $14.00 $14.00 $14.00 $14.00 $14.00 250
2019-04-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-04-26 $13.75 $14.00 $13.75 $14.00 $14.00 5,276
2019-04-25 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-04-24 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-04-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-04-22 $13.75 $13.75 $13.75 $13.75 $13.75 100
2019-04-18 $14.10 $14.10 $13.75 $13.75 $13.75 8,996
2019-04-17 $13.60 $13.98 $13.60 $13.98 $13.98 900
2019-04-16 $13.60 $13.60 $13.60 $13.60 $13.60 5,033
2019-04-15 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-10 $13.55 $13.55 $13.50 $13.55 $13.55 26,600
2019-04-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-02 $13.55 $13.55 $13.55 $13.55 $13.55 2,300
2019-04-01 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-03-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-03-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-03-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-03-26 $13.55 $13.55 $13.55 $13.55 $13.55 1,800
2019-03-25 $13.70 $13.70 $13.70 $13.70 $13.70 100
2019-03-22 $13.70 $13.70 $13.70 $13.70 $13.70 1
2019-03-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-03-20 $13.80 $13.80 $13.70 $13.70 $13.70 7,600
2019-03-18 $14.06 $14.26 $14.06 $14.26 $14.26 546
2019-03-14 $13.60 $13.60 $13.60 $13.60 $13.60 2,000
2019-03-13 $13.60 $13.60 $13.60 $13.60 $13.60 50
2019-03-12 $13.60 $13.60 $13.60 $13.60 $13.60 3,900
2019-03-11 $13.60 $13.60 $13.60 $13.60 $13.60 975
2019-03-08 $13.95 $13.95 $13.53 $13.53 $13.53 2,425
2019-03-07 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-03-06 $13.70 $13.70 $13.70 $13.70 $13.70 834
2019-03-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-03-04 $13.70 $13.70 $13.70 $13.70 $13.70 375
2019-03-01 $13.85 $14.05 $13.85 $13.85 $13.85 4,900
2019-02-28 $13.84 $13.84 $13.84 $13.84 $13.84 1,000
2019-02-27 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-02-26 $13.70 $13.70 $13.70 $13.70 $13.70 100
2019-02-25 $13.70 $13.70 $13.70 $13.70 $13.70 600
2019-02-20 $13.75 $13.75 $13.75 $13.75 $13.75 31
2019-02-19 $13.55 $13.75 $13.55 $13.75 $13.75 600
2019-02-15 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-02-14 $13.55 $13.55 $13.55 $13.55 $13.55 20
2019-02-13 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-02-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-02-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-02-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-02-07 $13.55 $13.55 $13.55 $13.55 $13.55 15,600
2019-02-06 $13.55 $13.55 $13.55 $13.55 $13.55 3,825
2019-02-05 $13.55 $13.55 $13.55 $13.55 $13.55 3,000
2019-02-04 $13.55 $13.55 $13.55 $13.55 $13.55 2,180
2019-02-01 $13.55 $13.55 $13.52 $13.52 $13.52 7,200
2019-01-31 $13.45 $13.45 $13.45 $13.45 $13.45 2
2019-01-30 $13.45 $13.45 $13.45 $13.45 $13.45 0
2019-01-29 $13.45 $13.45 $13.45 $13.45 $13.45 1,500
2019-01-28 $13.50 $13.50 $13.50 $13.50 $13.50 20
2019-01-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-01-24 $13.50 $13.50 $13.50 $13.50 $13.50 3,059
2019-01-23 $13.50 $13.50 $13.50 $13.50 $13.50 19,667
2019-01-18 $13.70 $13.70 $13.70 $13.70 $13.70 100
2019-01-17 $13.40 $13.40 $13.40 $13.40 $13.40 0
2019-01-16 $13.40 $13.40 $13.40 $13.40 $13.40 0
2019-01-15 $13.40 $13.40 $13.40 $13.40 $13.40 1,000
2019-01-14 $13.40 $13.40 $13.40 $13.40 $13.40 150
2019-01-11 $13.52 $13.52 $13.52 $13.52 $13.52 0
2019-01-10 $13.40 $13.55 $13.40 $13.52 $13.52 9,850
2019-01-09 $13.50 $13.70 $13.40 $13.70 $13.70 3,200
2019-01-08 $13.50 $13.50 $13.50 $13.50 $13.50 100
2019-01-07 $13.47 $13.47 $13.47 $13.47 $13.47 0
2019-01-04 $13.41 $13.55 $13.41 $13.47 $13.47 9,094
2019-01-03 $13.50 $13.50 $13.50 $13.50 $13.50 2,280
2018-12-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2018-12-26 $13.30 $13.30 $13.30 $13.30 $13.30 0
2018-12-24 $13.30 $13.30 $13.30 $13.30 $13.30 0
2018-12-21 $13.30 $13.30 $13.30 $13.30 $13.30 1,000
2018-12-20 $13.30 $13.30 $13.30 $13.30 $13.30 900
2018-12-19 $13.30 $13.30 $13.30 $13.30 $13.30 400
2018-12-18 $13.45 $13.45 $13.45 $13.45 $13.45 25
2018-12-14 $13.45 $13.45 $13.45 $13.45 $13.45 0
2018-12-13 $13.45 $13.45 $13.45 $13.45 $13.45 7,000
2018-12-12 $13.45 $13.45 $13.45 $13.45 $13.45 7,000
2018-12-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-12-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-12-07 $13.65 $13.65 $13.50 $13.50 $13.50 6,431
2018-12-06 $13.65 $13.65 $13.25 $13.25 $13.25 700
2018-12-04 $13.45 $13.45 $13.45 $13.45 $13.45 629
2018-12-03 $13.50 $13.60 $13.45 $13.45 $13.45 5,300
2018-11-30 $13.45 $13.45 $13.40 $13.40 $13.40 2,000
2018-11-29 $13.45 $13.45 $13.45 $13.45 $13.45 2,700
2018-11-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2018-11-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2018-11-26 $13.30 $13.30 $13.30 $13.30 $13.30 0
2018-11-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2018-11-20 $13.40 $13.40 $13.30 $13.30 $13.30 12,400
2018-11-19 $13.30 $13.35 $13.30 $13.30 $13.30 4,264
2018-11-16 $13.05 $13.05 $13.05 $13.05 $13.05 0
2018-11-15 $13.05 $13.05 $13.05 $13.05 $13.05 1,000
2018-11-14 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-11-13 $13.35 $13.35 $13.35 $13.35 $13.35 1,400
2018-11-12 $13.30 $13.30 $13.30 $13.30 $13.30 200
2018-11-09 $13.30 $13.30 $13.30 $13.30 $13.30 1,000
2018-11-08 $13.20 $13.20 $13.20 $13.20 $13.20 1,380
2018-11-07 $13.30 $13.30 $13.30 $13.30 $13.30 1,000
2018-11-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-11-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-11-02 $13.00 $13.00 $13.00 $13.00 $13.00 400
2018-11-01 $13.00 $13.25 $13.00 $13.25 $13.25 3,400
2018-10-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-10-30 $13.00 $13.00 $13.00 $13.00 $13.00 175
2018-10-29 $12.75 $13.00 $12.70 $12.70 $12.70 480
2018-10-26 $13.10 $13.25 $13.10 $13.23 $13.23 13,600
2018-10-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-10-24 $13.10 $13.10 $13.10 $13.10 $13.10 1,000
2018-10-23 $13.05 $13.05 $13.05 $13.05 $13.05 100
2018-10-22 $13.05 $13.05 $13.05 $13.05 $13.05 0
2018-10-19 $13.20 $13.20 $13.05 $13.05 $13.05 3,900
2018-10-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-10-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-10-16 $12.90 $13.00 $12.90 $13.00 $13.00 819
2018-10-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-10-12 $13.10 $13.10 $13.10 $13.10 $13.10 200
2018-10-11 $13.00 $13.10 $12.80 $13.10 $13.10 3,430
2018-10-10 $13.25 $13.25 $13.20 $13.20 $13.20 310
2018-10-09 $13.40 $13.40 $13.40 $13.40 $13.40 20
2018-10-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-10-05 $13.40 $13.40 $13.40 $13.40 $13.40 0
2018-10-04 $13.25 $13.40 $13.25 $13.40 $13.40 400
2018-10-03 $13.50 $13.50 $13.50 $13.50 $13.50 24
2018-10-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-10-01 $13.50 $13.50 $13.50 $13.50 $13.50 70
2018-09-28 $13.50 $13.50 $13.50 $13.50 $13.50 40
2018-09-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-26 $13.50 $13.60 $13.50 $13.50 $13.50 500
2018-09-25 $13.50 $13.50 $13.50 $13.50 $13.50 9,200
2018-09-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-20 $13.50 $13.50 $13.50 $13.50 $13.50 900
2018-09-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-09-18 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-09-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-09-14 $13.65 $13.65 $13.65 $13.65 $13.65 400
2018-09-13 $13.65 $13.65 $13.65 $13.65 $13.65 500
2018-09-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-30 $13.80 $13.80 $13.80 $13.80 $13.80 100
2018-08-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-28 $13.90 $13.90 $13.80 $13.80 $13.80 1,300
2018-08-27 $13.60 $13.80 $13.60 $13.80 $13.80 700
2018-08-24 $13.90 $13.90 $13.90 $13.90 $13.90 150
2018-08-23 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-21 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-20 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-17 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-16 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-15 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-13 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-10 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-08 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-07 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-02 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-08-01 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-07-31 $14.15 $14.40 $14.15 $14.40 $14.40 1,000
2018-07-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-07-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-07-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-07-25 $13.50 $13.50 $13.50 $13.50 $13.50 500
2018-07-24 $13.70 $13.70 $13.70 $13.70 $13.70 200
2018-07-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-07-20 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-07-19 $14.00 $14.00 $13.75 $13.75 $13.75 28,519
2018-07-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-07-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-07-16 $14.00 $14.00 $14.00 $14.00 $14.00 306
2018-07-13 $14.00 $14.00 $14.00 $14.00 $14.00 100
2018-07-12 $14.00 $14.00 $14.00 $14.00 $14.00 65
2018-07-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-07-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-07-09 $14.00 $14.00 $14.00 $14.00 $14.00 92
2018-07-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-07-05 $14.30 $14.30 $14.00 $14.00 $14.00 275
2018-07-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-07-02 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-06-29 $14.40 $14.40 $14.40 $14.40 $14.40 100
2018-06-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-27 $13.80 $13.80 $13.80 $13.80 $13.80 100
2018-06-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2018-06-25 $14.00 $14.40 $14.00 $14.40 $14.40 5,531
2018-06-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-21 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-20 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-19 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-06-18 $13.75 $13.75 $13.75 $13.75 $13.75 700
2018-06-15 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-06-14 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-06-13 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-06-12 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-06-11 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-06-08 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-06-07 $13.74 $13.84 $13.74 $13.84 $13.84 1,000
2018-06-06 $13.55 $13.55 $13.55 $13.55 $13.55 50
2018-06-05 $13.55 $13.55 $13.55 $13.55 $13.55 1,200
2018-06-04 $13.84 $13.84 $13.59 $13.59 $13.59 400
2018-06-01 $13.84 $13.84 $13.84 $13.84 $13.84 200
2018-05-31 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-05-30 $13.78 $13.78 $13.78 $13.78 $13.78 6,711
2018-05-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-05-25 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-05-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-05-23 $13.55 $13.55 $13.55 $13.55 $13.55 500
2018-05-22 $13.55 $13.55 $13.55 $13.55 $13.55 100
2018-05-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-05-18 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-05-17 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-05-16 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-05-15 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-05-14 $13.70 $13.70 $13.70 $13.70 $13.70 400
2018-05-11 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-05-10 $13.70 $13.70 $13.70 $13.70 $13.70 400
2018-05-09 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-05-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-05-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-05-04 $14.00 $14.00 $13.75 $13.75 $13.75 400
2018-05-03 $14.00 $14.00 $13.85 $13.85 $13.85 322
2018-05-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-04-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-04-27 $14.25 $14.25 $14.25 $14.25 $14.25 500
2018-04-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-25 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-24 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-17 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-16 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-12 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-11 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-04-06 $14.30 $14.30 $14.30 $14.30 $14.30 286
2018-04-05 $14.35 $14.35 $14.35 $14.35 $14.35 1,000
2018-04-04 $14.20 $14.20 $14.20 $14.20 $14.20 200
2018-04-03 $14.20 $14.20 $14.00 $14.00 $14.00 19,814
2018-04-02 $14.20 $14.20 $14.20 $14.20 $14.20 550
2018-03-29 $14.43 $14.50 $14.43 $14.47 $14.47 1,000
2018-03-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-03-27 $14.20 $14.20 $14.20 $14.20 $14.20 1,000
2018-03-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-03-23 $14.20 $14.20 $14.20 $14.20 $14.20 2,700
2018-03-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-03-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-03-20 $14.20 $14.20 $14.20 $14.20 $14.20 2,000
2018-03-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-03-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-03-15 $14.25 $14.25 $14.25 $14.25 $14.25 1,000
2018-03-14 $14.25 $14.25 $14.25 $14.25 $14.25 500
2018-03-13 $14.20 $14.30 $14.20 $14.20 $14.20 1,300
2018-03-12 $14.30 $14.30 $14.30 $14.30 $14.30 370
2018-03-09 $14.30 $14.30 $14.30 $14.30 $14.30 337
2018-03-08 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-03-07 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-03-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-03-05 $14.30 $14.30 $14.30 $14.30 $14.30 100
2018-03-02 $14.20 $14.20 $14.20 $14.20 $14.20 1,314
2018-03-01 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-02-28 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-02-27 $14.30 $14.30 $14.30 $14.30 $14.30 100
2018-02-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-02-23 $14.30 $14.30 $14.20 $14.20 $14.20 3,100
2018-02-22 $14.30 $14.30 $14.30 $14.30 $14.30 100
2018-02-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-02-20 $14.30 $14.30 $14.30 $14.30 $14.30 200
2018-02-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-02-15 $14.20 $14.20 $14.20 $14.20 $14.20 200
2018-02-14 $14.20 $14.30 $14.20 $14.30 $14.30 3,155
2018-02-13 $14.20 $14.20 $14.20 $14.20 $14.20 0
2018-02-12 $14.20 $14.20 $14.20 $14.20 $14.20 300
2018-02-09 $14.25 $14.25 $14.20 $14.20 $14.20 10,235
2018-02-08 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-02-07 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-02-06 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-02-05 $14.50 $14.50 $14.27 $14.27 $14.27 784
2018-02-02 $14.29 $14.29 $14.29 $14.29 $14.29 100
2018-02-01 $14.29 $14.29 $14.29 $14.29 $14.29 0
2018-01-31 $14.29 $14.29 $14.29 $14.29 $14.29 0
2018-01-30 $14.29 $14.29 $14.29 $14.29 $14.29 0
2018-01-29 $14.29 $14.29 $14.29 $14.29 $14.29 0
2018-01-26 $14.29 $14.29 $14.29 $14.29 $14.29 0
2018-01-25 $14.29 $14.29 $14.29 $14.29 $14.29 1,600
2018-01-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2018-01-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2018-01-22 $14.31 $14.31 $14.31 $14.31 $14.31 150
2018-01-19 $14.35 $14.35 $14.31 $14.31 $14.31 1,400
2018-01-18 $14.35 $14.35 $14.35 $14.35 $14.35 75
2018-01-17 $14.35 $14.35 $14.35 $14.35 $14.35 900
2018-01-16 $14.35 $14.35 $14.35 $14.35 $14.35 125
2018-01-12 $14.25 $14.25 $14.25 $14.25 $14.25 100
2018-01-11 $14.45 $14.50 $14.45 $14.50 $14.50 300
2018-01-10 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-01-09 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-01-08 $14.35 $14.35 $14.35 $14.35 $14.35 200
2018-01-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-01-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-01-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-01-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-12-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-12-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-12-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-12-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-12-22 $14.50 $14.50 $14.50 $14.50 $14.50 500
2017-12-21 $14.59 $14.59 $14.59 $14.59 $14.59 0
2017-12-20 $14.59 $14.59 $14.59 $14.59 $14.59 0
2017-12-19 $14.59 $14.59 $14.59 $14.59 $14.59 536
2017-12-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-12-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-12-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-12-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-12-12 $14.00 $14.00 $14.00 $14.00 $14.00 100
2017-12-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-12-08 $14.30 $14.60 $14.30 $14.50 $14.50 900
2017-12-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-12-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-12-05 $14.25 $14.25 $14.25 $14.25 $14.25 500
2017-12-04 $14.25 $14.25 $14.00 $14.00 $14.00 6,800
2017-12-01 $14.25 $14.25 $14.25 $14.25 $14.25 1,500
2017-11-30 $14.00 $14.00 $14.00 $14.00 $14.00 6,800
2017-11-29 $14.00 $14.00 $14.00 $14.00 $14.00 200
2017-11-28 $13.70 $13.70 $13.70 $13.70 $13.70 305
2017-11-27 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-11-24 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-11-22 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-11-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-11-20 $13.70 $13.70 $13.70 $13.70 $13.70 1,000
2017-11-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-11-15 $13.74 $13.99 $13.55 $13.55 $13.55 711
2017-11-14 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-11-13 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-11-10 $13.48 $13.48 $13.48 $13.48 $13.48 200
2017-11-09 $13.25 $13.25 $13.25 $13.25 $13.25 450
2017-11-08 $13.40 $13.40 $13.25 $13.25 $13.25 600
2017-11-07 $13.60 $13.60 $13.60 $13.60 $13.60 700
2017-11-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-11-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-11-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-11-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-30 $13.80 $13.80 $13.80 $13.80 $13.80 33
2017-10-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-24 $13.80 $13.80 $13.80 $13.80 $13.80 67
2017-10-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-19 $13.80 $13.80 $13.80 $13.80 $13.80 1,600
2017-10-18 $13.60 $13.60 $13.60 $13.60 $13.60 100
2017-10-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-16 $13.80 $13.80 $13.80 $13.80 $13.80 300
2017-10-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-12 $13.98 $13.98 $13.80 $13.80 $13.80 5,500
2017-10-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-10-09 $13.80 $13.80 $13.80 $13.80 $13.80 1,093
2017-10-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-10-05 $13.75 $13.75 $13.75 $13.75 $13.75 4,500
2017-10-04 $13.99 $13.99 $13.80 $13.80 $13.80 26,538
2017-10-03 $13.80 $13.80 $13.80 $13.80 $13.80 3,994
2017-10-02 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-27 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-26 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-25 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-22 $13.75 $13.75 $13.75 $13.75 $13.75 1,100
2017-09-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-09-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-09-19 $13.75 $13.80 $13.75 $13.80 $13.80 1,993
2017-09-18 $13.80 $13.80 $13.80 $13.80 $13.80 200
2017-09-15 $13.65 $13.65 $13.65 $13.65 $13.65 1,046
2017-09-14 $13.80 $13.80 $13.80 $13.80 $13.80 142
2017-09-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-09-12 $13.70 $13.80 $13.70 $13.80 $13.80 29,995
2017-09-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-09-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-09-07 $13.90 $13.90 $13.80 $13.80 $13.80 6,400
2017-09-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-09-05 $13.80 $13.80 $13.80 $13.80 $13.80 100
2017-08-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-08-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-08-29 $13.90 $14.00 $13.90 $14.00 $14.00 2,500
2017-08-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-08-25 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-08-24 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-08-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-08-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-08-21 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-08-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-08-17 $13.75 $13.75 $13.75 $13.75 $13.75 3,300
2017-08-16 $13.50 $13.50 $13.50 $13.50 $13.50 500
2017-08-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-08-14 $13.25 $13.50 $13.25 $13.50 $13.50 1,400
2017-08-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-10 $13.25 $13.25 $13.25 $13.25 $13.25 8,700
2017-08-09 $13.25 $13.25 $13.25 $13.25 $13.25 2,500
2017-08-08 $13.50 $13.50 $13.50 $13.50 $13.50 200
2017-08-07 $13.25 $13.25 $13.25 $13.25 $13.25 5,653
2017-08-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-03 $13.26 $13.26 $13.25 $13.25 $13.25 2,625
2017-08-02 $13.35 $13.35 $13.25 $13.25 $13.25 1,600
2017-08-01 $13.45 $13.45 $13.40 $13.40 $13.40 1,208
2017-07-31 $13.50 $13.50 $13.50 $13.50 $13.50 394
2017-07-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-26 $13.60 $13.60 $13.60 $13.60 $13.60 180
2017-07-25 $14.00 $14.00 $14.00 $14.00 $14.00 300
2017-07-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-07-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-07-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-07-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-07-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-07-14 $14.00 $16.00 $14.00 $16.00 $16.00 500
2017-07-13 $14.00 $14.00 $14.00 $14.00 $14.00 119
2017-07-12 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-11 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-07-10 $13.60 $13.60 $13.60 $13.60 $13.60 200
2017-07-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-06 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-03 $13.35 $13.35 $13.35 $13.35 $13.35 400
2017-06-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-28 $13.25 $13.25 $13.25 $13.25 $13.25 2,000
2017-06-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-23 $13.25 $13.25 $13.25 $13.25 $13.25 0

(CFDB) News Headlines

Recent (CFDB) News
Similar Companies to (CFDB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.