CF Acquisition Corp VIII - Warrants (31/03/2028) (CFFEW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($-0.01) -25.22%
CF Acquisition Corp VIII - Warrants (31/03/2028) - Daily Information
Click for more stock information on CF Acquisition Corp VIII - Warrants (31/03/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.04 |
| Previous Close | $0.03 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About CF Acquisition Corp VIII - Warrants (31/03/2028) (CFFEW)
CF Acquisition Corp VIII - Warrants (01/01/9999)
Invest in CF Acquisition Corp VIII - Warrants (31/03/2028) (CFFEW)
Historical Stock Data for CF Acquisition Corp VIII - Warrants (31/03/2028) (CFFEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 46,282 |
| 2025-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,385 |
| 2025-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,491 |
| 2025-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,022 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,119 |
| 2025-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2025-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,402 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,205 |
| 2025-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,875 |
| 2025-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438 |
| 2025-07-31 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 123,201 |
| 2025-07-30 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 268,063 |
| 2025-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288 |
| 2025-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,049 |
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,626 |
| 2025-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,290 |
| 2025-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,201 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,613 |
| 2025-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2025-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,800 |
| 2025-06-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,720 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,198 |
| 2025-06-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 700 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189 |
| 2025-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,437 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,310 |
| 2025-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,415 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-01 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 34,521 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,636 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,842 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,982 |
| 2025-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 956 |
| 2025-04-09 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 48,336 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,110 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2025-03-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,175 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 13,480 |
| 2025-03-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,763 |
| 2025-03-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,342 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,403 |
| 2025-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 958 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-03-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,081 |
| 2025-03-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,979 |
| 2025-03-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,135 |
| 2025-03-04 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 227,883 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 28,260 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,705 |
| 2025-02-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,729 |
| 2025-02-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 25,318 |
| 2025-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,060 |
| 2025-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,277 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,329 |
| 2025-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,502 |
| 2025-02-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,343 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,651 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,963 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,660 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,794 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,319 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,176 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,920 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,503 |
| 2025-01-24 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 14,258 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,002 |
| 2025-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,110 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2025-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,700 |
| 2025-01-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 49,099 |
| 2025-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2025-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,714 |
| 2025-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,222 |
| 2025-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,620 |
| 2025-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,335 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,641 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,211 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,153 |
| 2024-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,120 |
| 2024-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,750 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,230 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547 |
| 2024-12-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 54,775 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 914 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,258 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 98,008 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,002 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,169 |
| 2024-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,444 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 456 |
| 2024-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,236 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,223 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,425 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,213 |
| 2024-11-18 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 21,637 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243 |
| 2024-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,839 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-11-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 26,399 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2024-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,678 |
| 2024-11-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,180 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,251 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,138 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2024-10-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 130,719 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,150 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2024-10-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 286,189 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,066 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,811 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,447 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2024-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,933 |
| 2024-09-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 103,105 |
| 2024-09-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 39,532 |
| 2024-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,554 |
| 2024-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,964 |
| 2024-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,607 |
| 2024-09-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 400 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,662 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,125 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,163 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,741 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,001 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,382 |
| 2024-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,367 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,930 |
| 2024-08-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,105 |
| 2024-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,700 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,334 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,516 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 986 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,868 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 51,051 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,268 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 622 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,945 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,437 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233 |
| 2024-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,636 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-07-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,374 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2024-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,545 |
| 2024-06-27 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 125,553 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,549 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-06-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2024-06-07 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 929 |
| 2024-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,334 |
| 2024-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,934 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,208 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,005 |
| 2024-05-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,548 |
| 2024-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2024-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,605 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,494 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,021 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,699 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,643 |
| 2024-05-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,938 |
| 2024-05-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,723 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,530 |
| 2024-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 954 |
| 2024-05-06 | $0.13 | $0.18 | $0.10 | $0.10 | $0.10 | 97,211 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 352 |
| 2024-05-02 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 55,356 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-04-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,114 |
| 2024-04-26 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 7,256 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 13,806 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,261 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,834 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,013 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,358 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,393 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,168 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 413 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,469 |
| 2024-03-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,598 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,381 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 24,241 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,535 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,224 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2024-03-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,037 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,429 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2024-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,347 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,539 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 249 |
| 2024-02-15 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 1,909 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,662 |
| 2024-02-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,704 |
| 2024-02-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 25,531 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,147 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,889 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,596 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,300 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,304 |
| 2024-01-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,145 |
| 2024-01-29 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 9,313 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 986 |
| 2024-01-25 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 33,895 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 248 |
| 2024-01-23 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 34,202 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,710 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 754 |
| 2024-01-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 8,505 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 738 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,031 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,464 |
| 2024-01-04 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,292 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,732 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,824 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,148 |
| 2023-12-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 53,133 |
| 2023-12-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 48,400 |
| 2023-12-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,203 |
| 2023-12-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,566 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 24,607 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,955 |
| 2023-12-14 | $0.08 | $0.13 | $0.06 | $0.07 | $0.07 | 31,239 |
| 2023-12-13 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 132,767 |
| 2023-12-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 52,091 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,040 |
| 2023-12-08 | $0.17 | $0.20 | $0.12 | $0.12 | $0.12 | 25,947 |
| 2023-12-07 | $0.19 | $0.20 | $0.10 | $0.16 | $0.16 | 27,225 |
| 2023-12-06 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 80,156 |
| 2023-12-05 | $0.29 | $0.29 | $0.16 | $0.20 | $0.20 | 83,469 |
| 2023-12-04 | $0.15 | $0.27 | $0.13 | $0.20 | $0.20 | 187,406 |
| 2023-12-01 | $0.14 | $0.16 | $0.05 | $0.12 | $0.12 | 25,021 |
| 2023-11-30 | $0.10 | $0.15 | $0.04 | $0.11 | $0.11 | 258,028 |
| 2023-11-29 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 221,969 |
| 2023-11-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,865 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,906 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,992 |
| 2023-11-16 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 18,086 |
| 2023-11-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 130,952 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-11-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,407 |
| 2023-11-10 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 2,183 |
| 2023-11-09 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 2,133 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 671 |
| 2023-11-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 509 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 3,036 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 214 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 823 |
| 2023-10-26 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 41,563 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 2,150 |
| 2023-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,698 |
| 2023-10-19 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 2,129 |
| 2023-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,374 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,378 |
| 2023-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,316 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-10-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,505 |
| 2023-10-11 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 6,746 |
| 2023-10-10 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 8,273 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-06 | $0.20 | $0.20 | $0.11 | $0.20 | $0.20 | 42,360 |
| 2023-10-05 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 2,673 |
| 2023-10-04 | $0.23 | $0.29 | $0.21 | $0.24 | $0.24 | 6,184 |
| 2023-10-03 | $0.30 | $0.30 | $0.19 | $0.20 | $0.20 | 30,881 |
| 2023-10-02 | $0.26 | $0.29 | $0.22 | $0.29 | $0.29 | 16,200 |
| 2023-09-29 | $0.15 | $0.32 | $0.14 | $0.25 | $0.25 | 394,432 |
| 2023-09-28 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 16,709 |
| 2023-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,053 |
| 2023-09-26 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,601 |
| 2023-09-25 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 18,500 |
| 2023-09-22 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 28,041 |
| 2023-09-21 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 1,447 |
| 2023-09-20 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 135,646 |
| 2023-09-19 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 148,105 |
| 2023-09-18 | $0.10 | $0.20 | $0.09 | $0.12 | $0.12 | 105,276 |
| 2023-09-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 18,244 |
| 2023-09-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 22,190 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,559 |
| 2023-09-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,818 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,502 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,961 |
| 2023-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 51,633 |
| 2023-08-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,950 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,001 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-08-18 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 35,272 |
| 2023-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,832 |
| 2023-08-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,940 |
| 2023-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,513 |
| 2023-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,050 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,098 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,932 |
| 2023-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,151 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,229 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,025 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 594 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,485 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,453 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 812 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,547 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,561 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,059 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-07-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,122 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,622 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,560 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-06-02 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 746 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 702 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,021 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,841 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,021 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,647 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,190 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,191 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,727 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2023-04-14 | $0.07 | $0.07 | $0.01 | $0.04 | $0.04 | 103,884 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 535 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89 |
| 2023-03-31 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 5,561 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,212 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,987 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,152 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2023-03-17 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 12,406 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 620 |
| 2023-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 138,070 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2023-03-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,787 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2023-03-06 | $0.09 | $0.13 | $0.06 | $0.06 | $0.06 | 3,101 |
| 2023-03-03 | $0.07 | $0.13 | $0.05 | $0.06 | $0.06 | 12,780 |
| 2023-03-02 | $0.08 | $0.13 | $0.05 | $0.05 | $0.05 | 14,654 |
| 2023-03-01 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 5,344 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,890 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,703 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 718 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,322 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,904 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,934 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,289 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,689 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,365 |
| 2022-12-29 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 3,012 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,531 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,190 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,081 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 1,199 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,791 |
| 2022-11-28 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 71,187 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2022-11-21 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 18,770 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,534 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,026 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 16,414 |
| 2022-11-11 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 9,139 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,491 |
| 2022-11-04 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 26,900 |
| 2022-11-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 133,563 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-10-31 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 19,095 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138 |
| 2022-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 807 |
| 2022-10-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 45,053 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-10-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,834 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 63,941 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 |
| 2022-10-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 92,325 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,291 |
| 2022-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,285 |
| 2022-10-10 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 398,731 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2022-10-06 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 21,933 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,532 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,539 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2022-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,663 |
| 2022-09-28 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,773 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,900 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,601 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,999 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,410 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 611 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,099 |
| 2022-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 39,700 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,600 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 35,762 |
| 2022-09-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 518,521 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,684 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 69,449 |
| 2022-08-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 55,648 |
| 2022-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 171,274 |
| 2022-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,061,481 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,350 |
| 2022-08-15 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 164,900 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,176 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,225 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-08-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 74,864 |
| 2022-07-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,676 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,176 |
| 2022-07-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 7,466 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,302 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,857 |
| 2022-07-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,240 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 9,615 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,685 |
| 2022-07-08 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 2,800 |
| 2022-07-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,313 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,882 |
| 2022-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,250 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-21 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 4,100 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 97,598 |
| 2022-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,400 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,110 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,934 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 98 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 8,951 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2022-05-31 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 347 |
| 2022-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,932 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,110 |
| 2022-05-18 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 24,083 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 579 |
| 2022-05-12 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 15,624 |
| 2022-05-11 | $0.34 | $0.35 | $0.24 | $0.24 | $0.24 | 16,961 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,452 |
| 2022-05-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,090 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 139 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 444 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 169 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,451 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,795 |
| 2022-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 505 |
| 2022-04-26 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 7,456 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,482 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,298 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 377 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,830 |
| 2022-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-13 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 1,213 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 332 |
| 2022-04-11 | $0.44 | $0.46 | $0.39 | $0.40 | $0.40 | 1,883 |
| 2022-04-08 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 2,083 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,001 |
| 2022-04-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,764 |
| 2022-04-05 | $0.53 | $0.53 | $0.30 | $0.35 | $0.35 | 2,102 |
| 2022-04-04 | $0.55 | $0.55 | $0.32 | $0.36 | $0.36 | 3,506 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,055 |
| 2022-03-31 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 1,382 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-03-29 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 118,680 |
| 2022-03-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 72,697 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-23 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 14,300 |
| 2022-03-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 14,059 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2022-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-16 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 3,024 |
| 2022-03-15 | $0.25 | $0.31 | $0.23 | $0.24 | $0.24 | 117,366 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2022-03-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,096 |
| 2022-03-10 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 45,535 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 8,300 |
| 2022-03-07 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 200 |
| 2022-03-04 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 5,518 |
| 2022-03-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,492 |
| 2022-03-02 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 35,152 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2022-02-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 86,144 |
| 2022-02-25 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 7,331 |
| 2022-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-23 | $0.51 | $0.51 | $0.33 | $0.45 | $0.45 | 25,697 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 217 |
| 2022-02-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,860 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 295 |
| 2022-02-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 279 |
| 2022-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 52,532 |
| 2022-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-09 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 69,224 |
| 2022-02-08 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 33,900 |
| 2022-02-07 | $0.35 | $0.46 | $0.35 | $0.44 | $0.44 | 43,780 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,734 |
| 2022-02-01 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 71,209 |
| 2022-01-31 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,281 |
| 2022-01-28 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 27,281 |
| 2022-01-27 | $0.44 | $0.58 | $0.44 | $0.50 | $0.50 | 54,301 |
| 2022-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,224 |
| 2022-01-25 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 11,525 |
| 2022-01-24 | $0.57 | $0.58 | $0.48 | $0.50 | $0.50 | 166,254 |
| 2022-01-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 102 |
| 2022-01-20 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 740 |
| 2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 17,200 |
| 2022-01-14 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 11,200 |
| 2022-01-13 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 73,625 |
| 2022-01-12 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 350 |
| 2022-01-11 | $0.66 | $0.72 | $0.65 | $0.67 | $0.67 | 23,314 |
| 2022-01-10 | $0.72 | $0.81 | $0.68 | $0.70 | $0.70 | 29,276 |
| 2022-01-07 | $0.82 | $0.83 | $0.70 | $0.74 | $0.74 | 17,441 |
| 2022-01-06 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 4,810 |
| 2022-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 78,515 |
| 2022-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-01-03 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,928 |
| 2021-12-31 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 1,580 |
| 2021-12-30 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 1,168 |
| 2021-12-29 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,800 |
| 2021-12-28 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 4,200 |
| 2021-12-27 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 12,950 |
| 2021-12-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 521 |
| 2021-12-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,104 |
| 2021-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2021-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-16 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 13,501 |
| 2021-12-15 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 47,825 |
| 2021-12-14 | $1.04 | $1.04 | $0.92 | $0.93 | $0.93 | 10,804 |
| 2021-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,583 |
| 2021-12-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
| 2021-12-09 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 17,999 |
| 2021-12-08 | $1.19 | $1.20 | $1.04 | $1.05 | $1.05 | 16,411 |
| 2021-12-07 | $1.10 | $1.28 | $1.08 | $1.19 | $1.19 | 39,259 |
| 2021-12-06 | $0.95 | $1.09 | $0.95 | $1.08 | $1.08 | 16,168 |
| 2021-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,159 |
| 2021-12-02 | $0.98 | $1.14 | $0.95 | $0.95 | $0.95 | 8,783 |
| 2021-12-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,205 |
| 2021-11-30 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 4,377 |
| 2021-11-29 | $1.61 | $1.61 | $1.20 | $1.20 | $1.20 | 74,215 |
| 2021-11-26 | $1.51 | $1.51 | $1.11 | $1.29 | $1.29 | 963,783 |
| 2021-11-24 | $1.00 | $1.05 | $0.85 | $1.05 | $1.05 | 6,300 |
| 2021-11-23 | $1.10 | $1.10 | $0.89 | $1.05 | $1.05 | 5,619 |
| 2021-11-22 | $1.20 | $1.20 | $1.00 | $1.03 | $1.03 | 4,862 |
| 2021-11-19 | $1.10 | $1.10 | $0.90 | $0.92 | $0.92 | 11,097 |
| 2021-11-18 | $1.30 | $1.30 | $0.94 | $1.00 | $1.00 | 5,836 |
| 2021-11-17 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 3,085 |
| 2021-11-16 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 5,215 |
| 2021-11-15 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 41,008 |
| 2021-11-12 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 7,960 |
| 2021-11-11 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 8,500 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 24,235 |
| 2021-11-09 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3,855 |
| 2021-11-08 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 120,363 |
| 2021-11-05 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 7,510 |
| 2021-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,206 |
| 2021-11-01 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 27,605 |
| 2021-10-29 | $0.80 | $0.88 | $0.79 | $0.80 | $0.80 | 91,579 |
| 2021-10-28 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 21,417 |
| 2021-10-27 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 26,710 |
| 2021-10-26 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 40,400 |
| 2021-10-25 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 14,382 |
| 2021-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-21 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 57,426 |
| 2021-10-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 300 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 212,500 |
| 2021-10-15 | $1.15 | $1.15 | $0.95 | $0.95 | $0.95 | 63,981 |
| 2021-10-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 18 |
| 2021-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 168 |
| 2021-10-12 | $0.93 | $1.02 | $0.93 | $0.99 | $0.99 | 700 |
| 2021-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-08 | $1.01 | $1.05 | $0.98 | $0.98 | $0.98 | 8,343 |
| 2021-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 173 |
| 2021-10-06 | $1.08 | $1.08 | $0.81 | $0.81 | $0.81 | 9,508 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 211 |
| 2021-10-04 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 23,621 |
| 2021-10-01 | $1.01 | $1.11 | $1.01 | $1.01 | $1.01 | 1,953 |
| 2021-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,377 |
| 2021-09-29 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 528 |
| 2021-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 80 |
| 2021-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-23 | $0.75 | $1.05 | $0.75 | $1.05 | $1.05 | 24,286 |
| 2021-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 13 |
| 2021-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-09-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 557 |
| 2021-09-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2021-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 61 |
| 2021-09-13 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 8,154 |
| 2021-09-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 531 |
| 2021-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,789 |
| 2021-09-08 | $1.18 | $1.21 | $0.98 | $0.98 | $0.98 | 54,172 |
| 2021-09-07 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 520 |
| 2021-09-03 | $1.19 | $1.19 | $0.92 | $0.92 | $0.92 | 1,430 |
| 2021-09-02 | $1.50 | $1.50 | $1.18 | $1.46 | $1.46 | 1,753 |
| 2021-09-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 130 |
| 2021-08-31 | $0.84 | $0.99 | $0.84 | $0.93 | $0.93 | 1,265 |
| 2021-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 683 |
| 2021-08-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-26 | $0.99 | $0.99 | $0.81 | $0.91 | $0.91 | 1,784 |
| 2021-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-08-24 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 4,610 |
| 2021-08-23 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 2,626 |
| 2021-08-20 | $0.85 | $0.91 | $0.83 | $0.90 | $0.90 | 46,370 |
| 2021-08-19 | $0.88 | $0.92 | $0.76 | $0.88 | $0.88 | 112,463 |
| 2021-08-18 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 6,757 |
| 2021-08-17 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 53,149 |
| 2021-08-16 | $1.12 | $1.12 | $0.86 | $0.86 | $0.86 | 14,145 |
| 2021-08-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 35 |
| 2021-08-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 17 |
| 2021-08-04 | $1.16 | $1.19 | $1.11 | $1.11 | $1.11 | 7,600 |
| 2021-08-03 | $1.17 | $1.48 | $1.15 | $1.16 | $1.16 | 4,810 |
| 2021-08-02 | $1.13 | $1.15 | $1.09 | $1.15 | $1.15 | 3,557 |
| 2021-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 51 |
| 2021-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 239 |
| 2021-07-28 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 12,704 |
| 2021-07-27 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 8,375 |
| 2021-07-26 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 4,703 |
| 2021-07-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2021-07-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,500 |
| 2021-07-14 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 3,008 |
| 2021-07-13 | $1.07 | $1.13 | $1.05 | $1.06 | $1.06 | 5,300 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2021-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,375 |
| 2021-07-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-07-06 | $1.04 | $1.58 | $1.02 | $1.27 | $1.27 | 29,251 |
| 2021-07-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,537 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 926 |
| 2021-06-30 | $1.06 | $1.11 | $1.03 | $1.11 | $1.11 | 3,619 |
| 2021-06-29 | $1.06 | $1.10 | $1.03 | $1.05 | $1.05 | 45,100 |
| 2021-06-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-25 | $1.06 | $1.06 | $0.98 | $1.03 | $1.03 | 18,900 |
| 2021-06-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2021-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-18 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 6,698 |
| 2021-06-17 | $1.03 | $1.42 | $0.90 | $1.06 | $1.06 | 19,194 |
| 2021-06-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-11 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,225 |
| 2021-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2021-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2021-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-26 | $0.78 | $0.90 | $0.78 | $0.88 | $0.88 | 9,125 |
| 2021-05-25 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 68,900 |
| 2021-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 76,000 |
| 2021-05-21 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 4,600 |
| 2021-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2021-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-05-14 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 76,406 |
| 2021-05-13 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 17,300 |
| 2021-05-12 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 22,001 |
| 2021-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 18,700 |
| 2021-05-10 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 27,400 |
| 2021-05-07 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 83,116 |
CF Acquisition Corp VIII - Warrants (31/03/2028) (CFFEW) News Headlines
Recent CF Acquisition Corp VIII - Warrants (31/03/2028) (CFFEW) News
Similar Companies to CF Acquisition Corp VIII - Warrants (31/03/2028) (CFFEW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |