California Gold Mining Inc (CFGMF) Exchange: PINK
Data as of May 6, 2024
$0.09 ($-0.01) -5.35%
California Gold Mining Inc - Daily Information
Click for more stock information on California Gold Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About California Gold Mining Inc (CFGMF)
California Gold Mining Inc. is focused on continued development of a high-quality gold resource on its 100% owned Fremont property in Mariposa County, California. The Fremont property consists of an entirely private and patented land package totaling 3,351 acres of historically producing gold mines, with a state highway, PG&E electric substation and abundant water present on the property itself. The Fremont property lies within California’s prolific Mother Lode Gold Belt that has produced over 50 million ounces of gold. The Company purchased the Fremont property in March 2013. The Company also has an outdoor, high-CBD industrial hemp biomass cultivation operation. The Company’s technical report in respect of the Fremont Property prepared pursuant to National Instrument 43-101 is available on SEDAR at www.sedar.com and on the Company’s website at www.caligold.ca.
Invest in California Gold Mining Inc (CFGMF)
Historical Stock Data for California Gold Mining Inc (CFGMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,510 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,510 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 450 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,340 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 860 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,760 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 727 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,050 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,025 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,440 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,132 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137,000 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,111 |
| 2021-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,250 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,001 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,940 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,631 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,850 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,760 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,260 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,304 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,300 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-04-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,500 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,170 |
| 2021-04-21 | $0.12 | $0.17 | $0.11 | $0.11 | $0.11 | 108,479 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,027 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 585 |
| 2021-04-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 297 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2021-03-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,208 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,338 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,171 |
| 2021-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 250 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 339 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 339 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,288 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 494 |
| 2021-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,459 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 454 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,182 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,534 |
| 2021-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,510 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-01-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 37,391 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-12-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 73,500 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-12-21 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 3,600 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 13,100 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-12-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,700 |
| 2020-12-02 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 25,100 |
| 2020-12-01 | $0.09 | $0.17 | $0.09 | $0.13 | $0.13 | 87,603 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 509 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,010 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 760 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-21 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 23,876 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 100,000 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,567 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 729 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,500 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,534 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-09-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 73,665 |
| 2020-09-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 94,912 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2020-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,359 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,225 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,001 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,700 |
| 2020-08-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-08-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,800 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,235 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,240 |
| 2020-08-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,050 |
| 2020-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,550 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-08-18 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 19,350 |
| 2020-08-17 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 66,306 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 425 |
| 2020-08-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,728 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 934 |
| 2020-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,045 |
| 2020-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,512 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,775 |
| 2020-08-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 116,219 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2020-07-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,688 |
| 2020-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,031 |
| 2020-07-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 30,966 |
| 2020-07-28 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 42,872 |
| 2020-07-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,864 |
| 2020-07-24 | $0.13 | $0.23 | $0.12 | $0.15 | $0.15 | 1,153,548 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2020-07-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,300 |
| 2020-07-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 95,000 |
| 2020-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,200 |
| 2020-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,175 |
| 2020-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2020-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73 |
| 2020-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,025 |
| 2020-06-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2020-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2020-06-17 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 5,600 |
| 2020-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,409 |
| 2020-06-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,430 |
| 2020-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-05-28 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2020-05-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,585 |
| 2020-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-05-21 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,234 |
| 2020-05-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,250 |
| 2020-05-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,105 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2020-05-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-05-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-05-11 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 12,020 |
| 2020-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-05-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,500 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2020-04-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 26,000 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,300 |
| 2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2020-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 909 |
| 2020-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 305 |
| 2020-04-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,500 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2020-03-30 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 11,625 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2020-03-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2020-03-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 2,720 |
| 2020-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-03-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,827 |
| 2020-03-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-03-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2020-03-03 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 6,185 |
| 2020-03-02 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 5,200 |
| 2020-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,408 |
| 2020-02-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,000 |
| 2020-02-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,334 |
| 2020-02-21 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 141,158 |
| 2020-02-20 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 23,750 |
| 2020-02-19 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 14,750 |
| 2020-02-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 15,000 |
| 2020-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2020-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2020-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-02-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 43,500 |
| 2020-02-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 50,100 |
| 2020-02-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2020-02-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 43,000 |
| 2020-02-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2020-01-31 | $0.26 | $0.30 | $0.24 | $0.25 | $0.25 | 96,500 |
| 2020-01-30 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 74,500 |
| 2020-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,825 |
| 2020-01-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2020-01-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,600 |
| 2020-01-21 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 7,100 |
| 2020-01-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2020-01-16 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 17,600 |
| 2020-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,785 |
| 2020-01-09 | $0.21 | $0.29 | $0.18 | $0.29 | $0.29 | 125,075 |
| 2020-01-08 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 39,500 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,000 |
| 2020-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2020-01-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2019-12-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,500 |
| 2019-12-30 | $0.21 | $0.29 | $0.20 | $0.29 | $0.29 | 34,000 |
| 2019-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,560 |
| 2019-12-26 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 8,190 |
| 2019-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-12-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,000 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,900 |
| 2019-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,334 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,382 |
| 2019-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,269 |
| 2019-12-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 8,500 |
| 2019-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2019-12-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,000 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,000 |
| 2019-12-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,000 |
| 2019-11-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 12,100 |
| 2019-11-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 5,625 |
| 2019-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,047 |
| 2019-11-11 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 9,000 |
| 2019-11-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 19,331 |
| 2019-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2019-11-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 15,000 |
| 2019-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2019-10-31 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,900 |
| 2019-10-30 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 20,500 |
| 2019-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,614 |
| 2019-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,831 |
| 2019-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27,000 |
| 2019-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,500 |
| 2019-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,300 |
| 2019-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-10-17 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 26,488 |
| 2019-10-15 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 30,769 |
| 2019-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,831 |
| 2019-10-09 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 14,051 |
| 2019-10-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,545 |
| 2019-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2019-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2019-10-02 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 26,875 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-09-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 46,900 |
| 2019-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 445 |
| 2019-09-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 25,645 |
| 2019-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2019-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,388 |
| 2019-09-20 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 65,827 |
| 2019-09-19 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 59,425 |
| 2019-09-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 17,000 |
| 2019-09-17 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-09-16 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,425 |
| 2019-09-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,000 |
| 2019-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29 |
| 2019-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,690 |
| 2019-09-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 20,998 |
| 2019-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2019-09-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 14,900 |
| 2019-09-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 7,750 |
| 2019-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 234 |
| 2019-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,700 |
| 2019-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,025 |
| 2019-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 430 |
| 2019-08-27 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 23,821 |
| 2019-08-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 30,500 |
| 2019-08-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2019-08-22 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 32,703 |
| 2019-08-20 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 8,250 |
| 2019-08-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,600 |
| 2019-08-16 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 7,100 |
| 2019-08-15 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 19,550 |
| 2019-08-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,940 |
| 2019-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-08-12 | $0.37 | $0.41 | $0.35 | $0.40 | $0.40 | 17,998 |
| 2019-08-09 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 12,385 |
| 2019-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,380 |
| 2019-08-07 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 21,900 |
| 2019-08-06 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 490 |
| 2019-08-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,430 |
| 2019-07-31 | $0.38 | $0.42 | $0.34 | $0.42 | $0.42 | 15,900 |
| 2019-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,300 |
| 2019-07-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,125 |
| 2019-07-26 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 15,925 |
| 2019-07-24 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 48,523 |
| 2019-07-23 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 34,881 |
| 2019-07-22 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 7,300 |
| 2019-07-19 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 950 |
| 2019-07-18 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 22,504 |
| 2019-07-17 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 10,980 |
| 2019-07-16 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 29,396 |
| 2019-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2019-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2019-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,035 |
| 2019-07-10 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 16,625 |
| 2019-07-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,064 |
| 2019-07-08 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,359 |
| 2019-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2019-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-07-02 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,100 |
| 2019-07-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 9,514 |
| 2019-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2019-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2019-06-26 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 14,527 |
| 2019-06-25 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 37,500 |
| 2019-06-24 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 60,336 |
| 2019-06-21 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 5,000 |
| 2019-06-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,600 |
| 2019-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
| 2019-06-13 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 2,780 |
| 2019-06-12 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 49,711 |
| 2019-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-06-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 10,350 |
| 2019-06-07 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 5,900 |
| 2019-06-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,150 |
| 2019-06-05 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 27,274 |
| 2019-06-04 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 8,488 |
| 2019-06-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,154 |
| 2019-05-31 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 52,350 |
| 2019-05-30 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 6,550 |
| 2019-05-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,050 |
| 2019-05-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2019-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2019-05-22 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 26,500 |
| 2019-05-21 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 12,800 |
| 2019-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-05-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 7,119 |
| 2019-05-16 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 16,500 |
| 2019-05-15 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 26,650 |
| 2019-05-14 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 29,000 |
| 2019-05-13 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 133,615 |
| 2019-05-10 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 14,275 |
| 2019-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2019-05-08 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 32,926 |
| 2019-05-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 5,400 |
| 2019-05-06 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 15,000 |
| 2019-05-03 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 29,425 |
| 2019-05-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 23,000 |
| 2019-05-01 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 15,499 |
| 2019-04-30 | $0.49 | $0.59 | $0.47 | $0.59 | $0.59 | 49,122 |
| 2019-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2019-04-26 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 3,700 |
| 2019-04-25 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 11,450 |
| 2019-04-24 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 47,128 |
| 2019-04-23 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 61,970 |
| 2019-04-22 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 33,452 |
| 2019-04-18 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 24,197 |
| 2019-04-17 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 56,029 |
| 2019-04-16 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 113,471 |
| 2019-04-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,017 |
| 2019-04-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 85,318 |
| 2019-04-11 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 42,100 |
| 2019-04-10 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 68,683 |
| 2019-04-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,350 |
| 2019-04-08 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 90,650 |
| 2019-04-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,764 |
| 2019-04-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,300 |
| 2019-04-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,900 |
| 2019-04-02 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 85,325 |
| 2019-04-01 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 94,170 |
| 2019-03-29 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 87,720 |
| 2019-03-28 | $0.34 | $0.37 | $0.30 | $0.37 | $0.37 | 27,962 |
| 2019-03-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,000 |
| 2019-03-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2019-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,750 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,780 |
| 2019-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2019-03-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 20,250 |
| 2019-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2019-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,800 |
| 2019-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2019-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2019-03-06 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 38,800 |
| 2019-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-03-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,750 |
| 2019-02-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,600 |
| 2019-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2019-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,000 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2019-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-02-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,300 |
| 2019-02-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,552 |
| 2019-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,100 |
| 2019-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2019-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2019-01-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,052 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-01-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2018-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-12-20 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 13,200 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,600 |
| 2018-12-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 4,500 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 610 |
| 2018-12-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,500 |
| 2018-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2018-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 190 |
| 2018-12-03 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 49,900 |
| 2018-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 50,500 |
| 2018-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,000 |
| 2018-11-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,000 |
| 2018-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-11-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 34,000 |
| 2018-11-20 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 31,900 |
| 2018-11-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 46,159 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-11-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 41,000 |
| 2018-11-13 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 18,000 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55,000 |
| 2018-11-09 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 19,000 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2018-11-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 97,300 |
| 2018-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,000 |
| 2018-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 39,329 |
| 2018-11-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2018-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2018-10-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 60,950 |
| 2018-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,700 |
| 2018-10-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 72,000 |
| 2018-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,800 |
| 2018-10-24 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 121,600 |
| 2018-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,900 |
| 2018-10-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 77,000 |
| 2018-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2018-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2018-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 104,000 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2018-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,799 |
| 2018-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2018-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,200 |
| 2018-10-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2018-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-10-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,444 |
| 2018-10-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,794 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2018-09-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,800 |
| 2018-09-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,550 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,400 |
| 2018-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,415 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 248 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,850 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2018-08-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2018-08-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,850 |
| 2018-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2018-08-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,500 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55 |
| 2018-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,229 |
| 2018-06-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,002 |
| 2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,750 |
| 2018-05-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,400 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2018-05-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,500 |
| 2018-05-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2018-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,700 |
| 2018-05-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2018-05-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 26,600 |
| 2018-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,500 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-05-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,850 |
| 2018-04-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,250 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2018-04-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-04-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 19,655 |
| 2018-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,891 |
| 2018-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 460 |
| 2018-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,510 |
| 2018-04-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,254 |
| 2018-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,223 |
| 2018-04-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2018-03-23 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 345 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 455 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 21,680 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 405 |
| 2018-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,121 |
| 2018-03-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2018-03-05 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 23,855 |
| 2018-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-02-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,880 |
| 2018-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-02-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,363 |
| 2018-02-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2018-02-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 20,400 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2018-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,280 |
| 2018-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2018-02-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,000 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-01-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2018-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,440 |
| 2018-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,700 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,250 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2018-01-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,892 |
| 2018-01-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,608 |
| 2018-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2018-01-17 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 12,200 |
| 2018-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-01-11 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 22,323 |
| 2018-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,500 |
| 2018-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,500 |
| 2018-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-01-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2018-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2017-12-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 22,288 |
| 2017-12-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 26,100 |
| 2017-12-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 9,100 |
| 2017-12-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,800 |
| 2017-12-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,480 |
| 2017-12-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 50,000 |
| 2017-12-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2017-12-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 34,156 |
| 2017-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,010 |
| 2017-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2017-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 90,000 |
| 2017-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-17 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 704 |
| 2017-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2017-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2017-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 900 |
| 2017-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,700 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2017-10-27 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 30,013 |
| 2017-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,500 |
| 2017-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 422 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,100 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,440 |
| 2017-09-22 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 19,300 |
| 2017-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-09-19 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2017-09-18 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 12,328 |
| 2017-09-15 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 8,200 |
| 2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 7,513 |
| 2017-09-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,200 |
| 2017-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,860 |
| 2017-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2017-08-30 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 6,200 |
| 2017-08-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2017-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 245 |
| 2017-08-21 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 9,370 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,873 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2017-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,108 |
| 2017-08-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,500 |
| 2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2017-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2017-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 23,059 |
| 2017-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-04-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,500 |
| 2017-04-27 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 12,590 |
| 2017-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2017-04-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,300 |
| 2017-04-24 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 2,701 |
| 2017-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 280 |
| 2017-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-04-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,500 |
| 2017-04-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,191 |
| 2017-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,708 |
| 2017-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,428 |
| 2017-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,109 |
| 2017-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2017-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,080 |
| 2017-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-03-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 52,490 |
| 2017-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2017-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,400 |
| 2017-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2017-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,345 |
| 2017-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,125 |
| 2017-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2017-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-01-11 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 2,500 |
| 2017-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,050 |
| 2017-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,800 |
| 2017-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,655 |
| 2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-12-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 700 |
| 2016-12-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 31,000 |
| 2016-12-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 100,000 |
| 2016-12-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2016-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 59 |
| 2016-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2016-11-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,600 |
| 2016-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-11-14 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2016-11-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,500 |
| 2016-11-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 62,100 |
| 2016-11-09 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 29,550 |
| 2016-11-08 | $0.41 | $0.46 | $0.39 | $0.45 | $0.45 | 101,200 |
| 2016-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2016-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,555 |
| 2016-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-10-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,555 |
| 2016-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,700 |
| 2016-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2016-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,500 |
| 2016-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2016-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2016-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2016-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2016-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-09-19 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 13,299 |
| 2016-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-09 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2016-09-08 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 28,500 |
| 2016-09-07 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 34,700 |
| 2016-09-06 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 27,000 |
| 2016-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2016-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2016-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2016-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,500 |
| 2016-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2016-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 99 |
| 2016-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2016-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2016-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 166 |
| 2016-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,400 |
| 2016-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2016-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2016-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2016-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,400 |
| 2016-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,002 |
| 2016-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
California Gold Mining Inc (CFGMF) News Headlines
Recent California Gold Mining Inc (CFGMF) News
Similar Companies to California Gold Mining Inc (CFGMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |