Cornerstone Financial Corp (CFIC) Exchange: PINK

Data as of June 14, 2024

$7.11 ($0.00) 0.00%

Cornerstone Financial Corp - Daily Information
Click for more stock information on Cornerstone Financial Corp.
Daily Information Data
Date June 14, 2024
Open $7.11
Previous Close $7.11
High $7.11
Low $7.11
Adjusted Open $7.11
Previous Adjusted Close $7.11
Adjusted High $7.11
Adjusted Low $7.11

About Cornerstone Financial Corp (CFIC)

Cornerstone Financial Corp

Historical Stock Data for Cornerstone Financial Corp (CFIC)

Date Open High Low Close Adj.Close Volume
2024-06-07 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-06-06 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-06-05 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-06-04 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-06-03 $7.11 $7.11 $7.11 $7.11 $7.11 30
2024-05-31 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-05-30 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-05-29 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-05-28 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-05-24 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-05-23 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-05-22 $7.11 $7.11 $7.11 $7.11 $7.11 1,361
2024-05-21 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-05-20 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-05-17 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-05-16 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-05-15 $7.05 $7.05 $7.05 $7.05 $7.05 400
2024-05-14 $7.01 $7.01 $7.01 $7.01 $7.01 2
2024-05-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2024-05-10 $7.01 $7.01 $7.01 $7.01 $7.01 0
2024-05-09 $7.01 $7.01 $7.01 $7.01 $7.01 500
2024-05-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-05-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 100
2024-05-03 $6.96 $7.00 $6.96 $7.00 $7.00 300
2024-05-02 $6.80 $6.80 $6.80 $6.80 $6.80 200
2024-05-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-30 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-29 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-26 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-25 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-24 $7.05 $7.05 $7.05 $7.05 $7.05 1
2024-04-23 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-22 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-19 $7.05 $7.05 $7.05 $7.05 $7.05 1
2024-04-18 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-17 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-16 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-15 $7.05 $7.05 $7.05 $7.05 $7.05 4,100
2024-04-12 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-04-11 $7.05 $7.05 $7.05 $7.05 $7.05 3,000
2024-04-10 $7.08 $7.08 $7.08 $7.08 $7.08 0
2024-04-09 $7.08 $7.08 $7.08 $7.08 $7.08 0
2024-04-08 $7.08 $7.08 $7.08 $7.08 $7.08 0
2024-04-05 $7.08 $7.08 $7.08 $7.08 $7.08 0
2024-04-04 $7.08 $7.08 $7.08 $7.08 $7.08 0
2024-04-03 $7.08 $7.08 $7.08 $7.08 $7.08 0
2024-04-02 $7.11 $7.11 $7.00 $7.11 $7.11 60
2024-04-01 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-03-28 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-03-27 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-03-26 $7.11 $7.11 $7.11 $7.11 $7.11 60
2024-03-25 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-03-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2024-03-21 $7.11 $7.22 $7.11 $7.11 $7.11 6,208
2024-03-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-03-19 $7.50 $7.50 $7.50 $7.50 $7.50 100
2024-03-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 100
2024-03-14 $7.65 $7.65 $7.60 $7.60 $7.60 500
2024-03-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-03-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-03-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-03-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-03-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-03-06 $8.35 $8.35 $8.35 $8.35 $8.35 120
2024-03-05 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-03-04 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-03-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-29 $8.35 $8.35 $8.35 $8.35 $8.35 62
2024-02-28 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-27 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-26 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-23 $8.35 $8.35 $8.35 $8.35 $8.35 81
2024-02-22 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-21 $8.35 $8.35 $8.35 $8.35 $8.35 5
2024-02-20 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-16 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-14 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-05 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-02 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-02-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-01-31 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-01-30 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-01-29 $8.35 $8.35 $8.35 $8.35 $8.35 100
2024-01-26 $7.91 $7.91 $7.91 $7.91 $7.91 0
2024-01-25 $7.91 $7.91 $7.91 $7.91 $7.91 0
2024-01-24 $7.91 $7.91 $7.91 $7.91 $7.91 0
2024-01-23 $7.91 $7.91 $7.91 $7.91 $7.91 0
2024-01-22 $7.91 $7.91 $7.91 $7.91 $7.91 287
2024-01-19 $7.79 $7.79 $7.79 $7.79 $7.79 200
2024-01-18 $8.25 $8.50 $8.00 $8.00 $8.00 1,600
2024-01-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-01-16 $9.15 $9.15 $9.15 $9.15 $9.15 44
2024-01-12 $9.15 $9.15 $9.15 $9.15 $9.15 100
2024-01-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-01-10 $9.15 $9.15 $9.15 $9.15 $9.15 156
2024-01-09 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-01-08 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-01-05 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-01-04 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-01-03 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-01-02 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-28 $9.27 $9.27 $9.27 $9.27 $9.27 3,020
2023-12-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-26 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-22 $9.27 $9.27 $9.27 $9.27 $9.27 1
2023-12-21 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-20 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-19 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-18 $9.27 $9.27 $9.27 $9.27 $9.27 4,000
2023-12-15 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-13 $9.30 $9.30 $9.27 $9.27 $9.27 3,500
2023-12-12 $9.30 $9.30 $9.30 $9.30 $9.30 149
2023-12-11 $9.30 $9.30 $9.30 $9.30 $9.30 500
2023-12-08 $9.55 $9.55 $9.30 $9.30 $9.30 1,088
2023-12-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-12-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-12-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-12-04 $9.50 $9.85 $9.50 $9.85 $9.85 1,088
2023-12-01 $9.41 $9.41 $9.41 $9.41 $9.41 300
2023-11-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-11-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-11-28 $9.60 $9.60 $9.60 $9.60 $9.60 100
2023-11-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-11-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-11-22 $9.60 $9.60 $9.60 $9.60 $9.60 100
2023-11-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-13 $9.65 $9.65 $9.65 $9.65 $9.65 100
2023-11-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-08 $9.65 $9.65 $9.65 $9.65 $9.65 100
2023-11-07 $9.65 $9.65 $9.65 $9.65 $9.65 10
2023-11-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-03 $9.65 $9.65 $9.65 $9.65 $9.65 10
2023-11-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-01 $9.65 $9.65 $9.65 $9.65 $9.65 22
2023-10-31 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-10-30 $9.65 $9.65 $9.65 $9.65 $9.65 100
2023-10-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-13 $9.40 $9.40 $9.40 $9.40 $9.40 60
2023-10-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-02 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-19 $9.41 $9.41 $9.40 $9.40 $9.40 500
2023-09-18 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-15 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-14 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-11 $9.36 $9.36 $9.36 $9.36 $9.36 24
2023-09-08 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-07 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-09-01 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-31 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-25 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-23 $9.36 $9.36 $9.36 $9.36 $9.36 24
2023-08-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-08-21 $9.36 $9.36 $9.36 $9.36 $9.36 24
2023-08-18 $9.36 $9.36 $9.36 $9.36 $9.36 24
2023-08-17 $9.36 $9.36 $9.36 $9.36 $9.36 121
2023-08-16 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-08-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-08-14 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-08-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-08-10 $9.31 $9.31 $9.31 $9.31 $9.31 146
2023-08-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-26 $9.20 $9.20 $9.20 $9.20 $9.20 2
2023-07-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-18 $9.20 $9.20 $9.20 $9.20 $9.20 34
2023-07-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-13 $9.20 $9.20 $9.20 $9.20 $9.20 98
2023-07-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-28 $9.20 $9.20 $9.20 $9.20 $9.20 100
2023-06-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-06-26 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-06-23 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-06-22 $9.11 $9.11 $9.11 $9.11 $9.11 255
2023-06-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-02 $9.10 $9.10 $9.10 $9.10 $9.10 100
2023-06-01 $9.10 $9.10 $9.10 $9.10 $9.10 100
2023-05-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-18 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-08 $8.10 $8.10 $8.10 $8.10 $8.10 333
2023-05-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-02 $10.07 $10.07 $9.50 $9.50 $9.50 600
2023-05-01 $10.62 $10.62 $10.40 $10.40 $10.40 1,800
2023-04-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-04-27 $10.71 $10.71 $10.65 $10.65 $10.65 200
2023-04-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-04-25 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-04-24 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-04-21 $10.89 $10.89 $10.89 $10.89 $10.89 200
2023-04-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-04 $10.75 $10.75 $10.75 $10.75 $10.75 4,880
2023-04-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-29 $10.56 $10.56 $10.56 $10.56 $10.56 30
2023-03-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-27 $10.56 $10.56 $10.56 $10.56 $10.56 60
2023-03-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-21 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-17 $10.56 $10.56 $10.56 $10.56 $10.56 60
2023-03-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-15 $10.67 $10.67 $10.56 $10.56 $10.56 400
2023-03-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-13 $11.05 $11.05 $10.82 $10.82 $10.82 500
2023-03-10 $11.07 $11.07 $11.07 $11.07 $11.07 6,900
2023-03-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-03-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-03-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-03-06 $11.06 $11.06 $11.06 $11.06 $11.06 1,000
2023-03-03 $11.06 $11.20 $11.06 $11.06 $11.06 3,165
2023-03-02 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-03-01 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-27 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-24 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-22 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-21 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-17 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-16 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-15 $11.02 $11.02 $11.02 $11.02 $11.02 12
2023-02-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-10 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-09 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-08 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-07 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-03 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-02 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-01 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-31 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-30 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-27 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-26 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-25 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-24 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-20 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-19 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-18 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-17 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-12 $11.02 $11.02 $11.02 $11.02 $11.02 800
2023-01-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-28 $11.05 $11.05 $11.05 $11.05 $11.05 43
2022-12-27 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-23 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-22 $11.05 $11.05 $11.02 $11.05 $11.05 1,318
2022-12-21 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-19 $11.05 $11.05 $11.05 $11.05 $11.05 100
2022-12-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-15 $11.12 $11.12 $11.12 $11.12 $11.12 307
2022-12-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-05 $11.12 $11.12 $11.12 $11.12 $11.12 100
2022-12-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-12-01 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-11-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-11-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-11-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-11-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-11-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-11-22 $11.15 $11.15 $11.12 $11.12 $11.12 650
2022-11-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-10-31 $11.75 $11.75 $11.75 $11.75 $11.75 100
2022-10-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-26 $11.50 $11.50 $11.50 $11.50 $11.50 200
2022-10-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-20 $11.01 $11.01 $11.00 $11.00 $11.00 500
2022-10-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-04 $11.25 $11.25 $11.25 $11.25 $11.25 100
2022-10-03 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-30 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-29 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-28 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-27 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-22 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-15 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-13 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-09 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-08 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-07 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-09-06 $10.87 $10.87 $10.87 $10.87 $10.87 202
2022-09-02 $10.86 $10.87 $10.86 $10.87 $10.87 637
2022-09-01 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-08-31 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-08-30 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-08-29 $10.87 $10.87 $10.87 $10.87 $10.87 450
2022-08-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-15 $10.75 $10.75 $10.75 $10.75 $10.75 50
2022-08-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-08-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-28 $10.75 $10.75 $10.75 $10.75 $10.75 5
2022-07-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-25 $10.75 $10.75 $10.75 $10.75 $10.75 24
2022-07-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-12 $10.75 $10.75 $10.75 $10.75 $10.75 24
2022-07-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-01 $10.75 $10.75 $10.75 $10.75 $10.75 10
2022-05-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-16 $10.75 $10.75 $10.75 $10.75 $10.75 10
2022-05-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-12 $10.75 $10.75 $10.75 $10.75 $10.75 100
2022-04-11 $10.75 $10.95 $10.75 $10.95 $10.95 400
2022-04-08 $10.75 $10.75 $10.75 $10.75 $10.75 241
2022-04-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-04-06 $10.75 $10.75 $10.75 $10.75 $10.75 241
2022-04-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-04-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-04-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-03-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-03-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-03-29 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-03-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-03-25 $10.62 $10.62 $10.62 $10.62 $10.62 146
2022-03-24 $11.50 $11.50 $11.50 $11.50 $11.50 95
2022-03-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-22 $11.50 $11.50 $11.45 $11.50 $11.50 301
2022-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 60
2022-02-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-10 $11.50 $11.50 $11.50 $11.50 $11.50 1
2022-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-07 $11.50 $11.50 $11.50 $11.50 $11.50 1,086
2022-02-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-02-03 $11.20 $11.20 $11.20 $11.20 $11.20 24
2022-02-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-02-01 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-01-31 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-01-28 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-01-27 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-01-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-01-25 $11.00 $11.20 $11.00 $11.20 $11.20 350
2022-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-28 $10.50 $10.50 $10.50 $10.50 $10.50 38
2021-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 121
2021-12-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-09 $12.00 $12.00 $12.00 $12.00 $12.00 965
2021-12-08 $12.00 $12.00 $12.00 $12.00 $12.00 105
2021-12-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-06 $12.00 $12.00 $10.50 $10.50 $10.50 200
2021-12-03 $10.75 $11.00 $10.75 $11.00 $11.00 698
2021-12-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-24 $10.26 $10.26 $10.26 $10.26 $10.26 200
2021-11-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-22 $10.26 $10.50 $10.26 $10.50 $10.50 355
2021-11-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-15 $11.00 $11.00 $11.00 $11.00 $11.00 200
2021-11-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-10-29 $10.75 $10.75 $10.75 $10.75 $10.75 200
2021-10-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-20 $10.26 $10.26 $10.26 $10.26 $10.26 100
2021-10-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 55
2021-10-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-13 $10.26 $10.26 $10.26 $10.26 $10.26 200
2021-10-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 200
2021-10-08 $10.45 $10.45 $10.25 $10.25 $10.25 400
2021-10-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-01 $10.25 $10.25 $10.25 $10.25 $10.25 200
2021-09-30 $10.21 $10.21 $10.01 $10.01 $10.01 700
2021-09-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-27 $11.00 $11.25 $11.00 $11.25 $11.25 571
2021-09-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-21 $10.25 $10.25 $10.25 $10.25 $10.25 36
2021-09-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-16 $10.25 $10.25 $10.25 $10.25 $10.25 227
2021-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-07 $11.00 $11.00 $11.00 $11.00 $11.00 100
2021-09-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-09-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 100
2021-08-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 149
2021-08-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-09 $10.80 $11.00 $10.80 $11.00 $11.00 444
2021-08-06 $10.50 $10.50 $10.50 $10.50 $10.50 100
2021-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-03 $9.85 $10.00 $9.85 $10.00 $10.00 1,950
2021-08-02 $9.80 $9.80 $9.80 $9.80 $9.80 100
2021-07-30 $9.75 $9.75 $9.75 $9.75 $9.75 1
2021-07-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-07-28 $9.75 $9.75 $9.75 $9.75 $9.75 188
2021-07-27 $9.75 $9.75 $9.25 $9.25 $9.25 221
2021-07-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-07-23 $9.50 $9.50 $9.50 $9.50 $9.50 110
2021-07-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-21 $9.25 $9.25 $9.25 $9.25 $9.25 10
2021-07-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-09 $9.25 $9.25 $9.25 $9.25 $9.25 1
2021-07-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-07-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-06-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-06-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-06-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-06-25 $9.25 $9.25 $9.25 $9.25 $9.25 100
2021-06-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-22 $8.75 $8.75 $8.75 $8.75 $8.75 1,200
2021-06-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-18 $8.75 $8.75 $8.75 $8.75 $8.75 300
2021-06-17 $8.50 $8.50 $8.50 $8.50 $8.50 61
2021-06-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-06-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 758
2021-05-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-17 $8.50 $8.50 $8.50 $8.50 $8.50 300
2021-05-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-13 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-05-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-05-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-05-10 $8.00 $8.00 $8.00 $8.00 $8.00 100
2021-05-07 $8.00 $8.00 $8.00 $8.00 $8.00 100
2021-05-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-03 $7.75 $8.50 $7.75 $8.50 $8.50 330
2021-04-30 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-04-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-04-28 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-04-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-04-26 $7.70 $7.70 $7.70 $7.70 $7.70 60
2021-04-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-04-22 $7.70 $7.70 $7.70 $7.70 $7.70 100
2021-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-16 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-04-15 $7.50 $7.50 $7.50 $7.50 $7.50 388
2021-04-14 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-04-13 $7.05 $7.05 $7.05 $7.05 $7.05 71
2021-04-12 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-04-09 $7.05 $7.05 $7.05 $7.05 $7.05 129
2021-04-08 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-04-07 $7.05 $7.05 $7.05 $7.05 $7.05 200
2021-04-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-04-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-04-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-22 $7.30 $7.30 $6.90 $6.90 $6.90 1,215
2021-03-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-03-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-03-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-03-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-03-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-03-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-03-11 $7.30 $7.30 $7.30 $7.30 $7.30 152
2021-03-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 290
2021-02-26 $7.40 $7.50 $7.40 $7.40 $7.40 450
2021-02-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-22 $7.40 $7.40 $7.40 $7.40 $7.40 450
2021-02-19 $7.40 $7.40 $7.40 $7.40 $7.40 1
2021-02-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-12 $7.25 $7.40 $7.25 $7.40 $7.40 600
2021-02-11 $7.25 $7.25 $7.25 $7.25 $7.25 200
2021-02-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-08 $7.00 $7.00 $7.00 $7.00 $7.00 100
2021-02-05 $7.40 $7.40 $7.40 $7.40 $7.40 50
2021-02-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-01 $7.40 $7.40 $7.40 $7.40 $7.40 300
2021-01-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-27 $7.00 $7.00 $7.00 $7.00 $7.00 9
2021-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 243
2021-01-15 $7.00 $7.00 $7.00 $7.00 $7.00 243
2021-01-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-01-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-01-12 $6.91 $6.91 $6.91 $6.91 $6.91 180
2021-01-11 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-01-08 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-01-07 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-01-06 $6.91 $6.91 $6.91 $6.91 $6.91 180
2021-01-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-01-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-31 $7.00 $7.00 $6.90 $6.90 $6.90 487
2020-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-24 $6.90 $7.00 $6.90 $7.00 $7.00 400
2020-12-23 $6.82 $6.82 $6.82 $6.82 $6.82 0
2020-12-22 $6.82 $6.82 $6.82 $6.82 $6.82 0
2020-12-21 $6.82 $6.82 $6.82 $6.82 $6.82 0
2020-12-18 $6.82 $6.82 $6.82 $6.82 $6.82 0
2020-12-17 $7.00 $7.00 $6.82 $6.82 $6.82 584
2020-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 11
2020-12-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-07 $7.50 $7.50 $7.50 $7.50 $7.50 200
2020-12-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-24 $7.26 $7.26 $7.26 $7.26 $7.26 121
2020-11-23 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-11-20 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-11-19 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-11-18 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-11-17 $7.26 $7.26 $7.26 $7.26 $7.26 121
2020-11-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-11 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-10 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-06 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-04 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-11-03 $6.80 $6.80 $6.80 $6.80 $6.80 500
2020-11-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-30 $7.70 $7.70 $7.70 $7.70 $7.70 100
2020-10-29 $7.00 $7.00 $7.00 $7.00 $7.00 206
2020-10-28 $7.38 $7.38 $7.16 $7.38 $7.38 1,100
2020-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-21 $7.50 $7.50 $7.50 $7.50 $7.50 200
2020-10-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-10-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-10-16 $7.15 $7.15 $7.15 $7.15 $7.15 550
2020-10-15 $7.25 $7.25 $7.13 $7.15 $7.15 300
2020-10-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-25 $7.40 $7.40 $7.40 $7.40 $7.40 38
2020-09-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-18 $7.40 $7.40 $7.40 $7.40 $7.40 100
2020-09-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-15 $7.38 $7.40 $7.38 $7.40 $7.40 957
2020-09-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-08-31 $8.00 $8.00 $8.00 $8.00 $8.00 500
2020-08-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-08-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-08-26 $7.60 $7.70 $7.60 $7.70 $7.70 300
2020-08-25 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-08-24 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-08-21 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-08-20 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-08-19 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-08-18 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-08-17 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-08-14 $7.82 $7.82 $7.62 $7.62 $7.62 300
2020-08-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-08-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-08-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-08-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-08-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-08-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-08-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-08-04 $8.25 $8.25 $8.25 $8.25 $8.25 100
2020-08-03 $8.25 $8.25 $8.10 $8.10 $8.10 3,288
2020-07-31 $8.00 $8.00 $8.00 $8.00 $8.00 100
2020-07-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-07-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-07-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-07-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-07-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-07-23 $8.94 $8.94 $8.94 $8.94 $8.94 100
2020-07-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-07-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-07-20 $8.94 $8.94 $8.94 $8.94 $8.94 100
2020-07-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-07-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-07-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-07-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-07-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-07-10 $8.27 $8.27 $8.25 $8.25 $8.25 400
2020-07-09 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-07-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-07-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-07-06 $8.93 $8.93 $8.93 $8.93 $8.93 100
2020-07-02 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-07-01 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-06-30 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-06-29 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-06-26 $8.36 $8.36 $8.36 $8.36 $8.36 0
2020-06-25 $8.36 $8.36 $8.36 $8.36 $8.36 100
2020-06-24 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-23 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-17 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-12 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-11 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-10 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-04 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-03 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-01 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-05-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-05-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-05-27 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-05-26 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-05-22 $8.95 $8.95 $8.95 $8.95 $8.95 102
2020-05-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-05-20 $8.95 $8.95 $8.95 $8.95 $8.95 100
2020-05-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-08 $8.60 $8.75 $8.60 $8.75 $8.75 324
2020-05-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-05-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-05-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-05-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-05-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-22 $9.50 $9.50 $9.50 $9.50 $9.50 48
2020-04-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-08 $9.50 $9.50 $9.50 $9.50 $9.50 12
2020-04-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-03-25 $9.50 $9.50 $9.50 $9.50 $9.50 100
2020-03-24 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-03-23 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-03-20 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-03-19 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-03-18 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-03-17 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-03-16 $8.04 $8.04 $8.04 $8.04 $8.04 0
2020-03-13 $8.04 $8.04 $8.04 $8.04 $8.04 100
2020-03-12 $9.00 $9.00 $8.40 $8.40 $8.40 300
2020-03-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-03-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-03-09 $9.60 $9.60 $9.45 $9.45 $9.45 500
2020-03-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-03-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-03-04 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-03-03 $9.61 $9.61 $9.61 $9.61 $9.61 507
2020-03-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-28 $10.25 $10.25 $10.25 $10.25 $10.25 24
2020-02-27 $10.25 $10.25 $10.25 $10.25 $10.25 100
2020-02-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-25 $10.25 $10.25 $10.25 $10.25 $10.25 245
2020-02-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-20 $10.25 $10.25 $10.25 $10.25 $10.25 21
2020-02-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-02-03 $11.10 $11.10 $10.25 $10.25 $10.25 779
2020-01-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 100
2020-01-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-21 $15.00 $15.00 $15.00 $15.00 $15.00 100
2020-01-17 $11.00 $11.04 $11.00 $11.04 $11.04 500
2020-01-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-01-15 $10.30 $10.30 $10.30 $10.30 $10.30 100
2020-01-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-01-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-01-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-01-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-01-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-01-07 $9.85 $10.00 $9.45 $9.45 $9.45 3,753
2020-01-06 $9.25 $9.25 $9.25 $9.25 $9.25 12
2020-01-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-01-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-12-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-12-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-12-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-12-26 $9.25 $9.25 $9.25 $9.25 $9.25 126
2019-12-24 $9.25 $9.25 $9.25 $9.25 $9.25 126
2019-12-23 $9.25 $9.25 $9.25 $9.25 $9.25 400
2019-12-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-12 $9.00 $9.00 $9.00 $9.00 $9.00 108
2019-12-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-12-02 $9.00 $9.00 $9.00 $9.00 $9.00 121
2019-11-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-11-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-07 $9.00 $9.00 $9.00 $9.00 $9.00 343
2019-10-04 $9.10 $9.10 $9.10 $9.10 $9.10 121
2019-10-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-10-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-10-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-11 $10.25 $10.25 $10.25 $10.25 $10.25 2
2019-09-10 $10.25 $10.25 $10.25 $10.25 $10.25 136
2019-09-09 $9.10 $9.10 $9.10 $9.10 $9.10 5
2019-09-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-09-05 $9.10 $9.10 $9.10 $9.10 $9.10 400
2019-09-04 $9.00 $9.00 $9.00 $9.00 $9.00 100
2019-09-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-22 $8.90 $8.90 $8.90 $8.90 $8.90 500
2019-08-21 $8.52 $8.52 $8.52 $8.52 $8.52 1
2019-08-20 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-08-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-08-15 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-08-14 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-08-13 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-08-12 $8.52 $8.52 $8.52 $8.52 $8.52 85
2019-08-09 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-08-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-08-07 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-08-06 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-08-05 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-08-02 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-08-01 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-07-31 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-07-30 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-07-29 $8.52 $8.52 $8.52 $8.52 $8.52 100
2019-07-26 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-22 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-18 $8.52 $8.52 $8.52 $8.52 $8.52 20
2019-07-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-16 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-09 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-02 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-07-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-28 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-27 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-26 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-07 $8.52 $8.52 $8.52 $8.52 $8.52 302
2019-06-06 $8.52 $8.52 $8.52 $8.52 $8.52 60
2019-06-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-06-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-05-31 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-05-30 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-05-29 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-05-28 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-05-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-05-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-05-22 $8.52 $8.52 $8.52 $8.52 $8.52 30
2019-05-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-05-20 $8.52 $8.52 $8.52 $8.52 $8.52 304
2019-05-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-16 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-15 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-09 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-08 $8.85 $8.85 $8.85 $8.85 $8.85 1
2019-05-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-06 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-01 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-04-30 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-04-29 $8.85 $8.85 $8.85 $8.85 $8.85 7
2019-04-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-04-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-04-23 $8.52 $8.85 $8.52 $8.85 $8.85 800
2019-04-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-04-18 $9.00 $9.00 $9.00 $9.00 $9.00 22
2019-04-17 $9.00 $9.00 $9.00 $9.00 $9.00 5
2019-04-15 $9.00 $9.00 $9.00 $9.00 $9.00 10
2019-04-12 $9.00 $9.00 $9.00 $9.00 $9.00 1
2019-04-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-04-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-04-09 $9.00 $9.00 $9.00 $9.00 $9.00 1
2019-04-08 $9.00 $9.00 $9.00 $9.00 $9.00 36
2019-04-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-04-04 $9.00 $9.00 $9.00 $9.00 $9.00 60
2019-04-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-04-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-04-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-26 $9.00 $9.00 $9.00 $9.00 $9.00 80
2019-03-25 $9.00 $9.00 $9.00 $9.00 $9.00 17
2019-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-03-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-19 $9.00 $9.00 $9.00 $9.00 $9.00 16
2019-02-15 $9.00 $9.00 $9.00 $9.00 $9.00 16
2019-02-14 $9.00 $9.00 $9.00 $9.00 $9.00 18
2019-02-13 $9.00 $9.00 $9.00 $9.00 $9.00 18
2019-02-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-11 $9.00 $9.00 $9.00 $9.00 $9.00 64
2019-02-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-05 $9.00 $9.00 $9.00 $9.00 $9.00 62
2019-02-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-02-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-18 $8.75 $9.00 $8.25 $9.00 $9.00 372
2019-01-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-01-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-31 $9.25 $9.25 $9.25 $9.25 $9.25 30
2018-12-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-14 $9.25 $9.25 $9.25 $9.25 $9.25 6
2018-12-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-12 $9.25 $9.25 $9.25 $9.25 $9.25 820
2018-12-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-12-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-11-30 $8.64 $9.44 $7.83 $9.25 $9.25 6,907
2018-11-29 $9.00 $9.00 $8.96 $9.00 $9.00 411
2018-11-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-12 $9.75 $9.75 $9.75 $9.75 $9.75 8
2018-11-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-06 $9.75 $9.75 $9.75 $9.75 $9.75 200
2018-11-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-11-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-10-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-10-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-10-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-10-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-10-25 $9.80 $9.80 $9.75 $9.75 $9.75 10,596
2018-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-22 $10.00 $10.00 $10.00 $10.00 $10.00 2,180
2018-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2018-10-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-10-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-10-16 $10.10 $10.10 $10.10 $10.10 $10.10 40
2018-10-15 $10.10 $10.10 $10.10 $10.10 $10.10 1,000
2018-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 1,500
2018-10-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-10-10 $10.20 $10.20 $10.10 $10.20 $10.20 700
2018-10-09 $10.20 $10.20 $10.20 $10.20 $10.20 400
2018-10-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-10-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-10-04 $10.20 $10.65 $10.20 $10.65 $10.65 200
2018-10-03 $10.25 $10.25 $10.10 $10.10 $10.10 452
2018-10-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-10-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-20 $10.10 $10.10 $10.10 $10.10 $10.10 300
2018-09-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-09-18 $10.15 $10.25 $10.10 $10.25 $10.25 496
2018-09-17 $10.25 $10.25 $10.15 $10.15 $10.15 483
2018-09-14 $10.74 $10.74 $10.74 $10.74 $10.74 21
2018-09-13 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-09-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-09-11 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-09-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-09-07 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-09-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-09-05 $10.74 $10.74 $10.74 $10.74 $10.74 24
2018-09-04 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-31 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-30 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-29 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-24 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-20 $10.74 $10.74 $10.74 $10.74 $10.74 60
2018-08-17 $10.74 $10.74 $10.74 $10.74 $10.74 60
2018-08-16 $10.74 $10.74 $10.74 $10.74 $10.74 36
2018-08-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-14 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-13 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-09 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-08 $10.74 $10.74 $10.74 $10.74 $10.74 8
2018-08-07 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-08-03 $10.74 $10.74 $10.74 $10.74 $10.74 100
2018-08-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-07-31 $10.05 $10.05 $10.05 $10.05 $10.05 1,100
2018-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 300
2018-07-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-07-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-07-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-07-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-07-18 $9.75 $9.75 $9.75 $9.75 $9.75 600
2018-07-17 $9.65 $9.65 $9.65 $9.65 $9.65 250
2018-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 200
2018-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 609
2018-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-29 $9.50 $10.00 $9.50 $10.00 $10.00 392
2018-06-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-26 $9.50 $9.50 $9.50 $9.50 $9.50 1
2018-06-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-15 $9.50 $9.50 $9.50 $9.50 $9.50 1
2018-06-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-05-31 $9.50 $9.50 $9.50 $9.50 $9.50 500
2018-05-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-25 $9.55 $9.55 $9.55 $9.55 $9.55 389
2018-05-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-22 $9.30 $9.55 $9.30 $9.55 $9.55 694
2018-05-21 $9.30 $9.30 $9.30 $9.30 $9.30 300
2018-05-18 $9.30 $9.30 $9.30 $9.30 $9.30 200
2018-05-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-05-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-05-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-05-14 $9.25 $9.25 $9.25 $9.25 $9.25 100
2018-05-11 $9.00 $9.00 $9.00 $9.00 $9.00 128
2018-05-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-05-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-18 $9.55 $9.55 $9.55 $9.55 $9.55 200
2018-04-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-04-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-04-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-04-12 $9.70 $9.70 $9.70 $9.70 $9.70 24
2018-04-11 $9.70 $9.70 $9.70 $9.70 $9.70 900
2018-04-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-04-09 $9.60 $9.60 $9.60 $9.60 $9.60 78
2018-04-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-04-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-04-04 $9.60 $9.60 $9.60 $9.60 $9.60 100
2018-04-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-04-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-03-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-03-28 $9.55 $9.55 $9.55 $9.55 $9.55 667
2018-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 60
2018-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-05 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-03-02 $9.55 $9.75 $9.55 $9.75 $9.75 242
2018-03-01 $9.55 $10.00 $9.55 $10.00 $10.00 1,919
2018-02-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-20 $10.00 $10.05 $10.00 $10.05 $10.05 961
2018-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-02-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 1
2018-02-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-02 $10.05 $10.05 $9.00 $9.00 $9.00 2,983
2018-02-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-12 $10.45 $10.45 $10.45 $10.45 $10.45 200
2018-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 101
2017-12-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-12-27 $10.25 $10.25 $10.25 $10.25 $10.25 100
2017-12-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 33
2017-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-12 $9.70 $10.00 $9.70 $10.00 $10.00 486
2017-12-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-12-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-12-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-12-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-12-05 $9.70 $9.70 $9.70 $9.70 $9.70 182
2017-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 2
2017-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 800
2017-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-11-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-11-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-11-16 $9.50 $9.70 $9.50 $9.70 $9.70 3,352
2017-11-15 $9.45 $9.45 $9.45 $9.45 $9.45 200
2017-11-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-13 $9.00 $9.00 $9.00 $9.00 $9.00 500
2017-11-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-03 $9.00 $9.00 $9.00 $9.00 $9.00 121
2017-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-27 $9.00 $9.00 $9.00 $9.00 $9.00 30
2017-10-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-25 $9.00 $9.00 $9.00 $9.00 $9.00 340
2017-10-24 $8.70 $9.00 $8.55 $9.00 $9.00 1,958
2017-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-17 $9.00 $9.00 $9.00 $9.00 $9.00 1,980
2017-10-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-10-13 $9.50 $9.50 $9.50 $9.50 $9.50 100
2017-10-12 $8.41 $9.00 $8.40 $9.00 $9.00 1,431
2017-10-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-10-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-10-09 $8.75 $8.75 $8.75 $8.75 $8.75 500
2017-10-06 $8.72 $8.72 $8.72 $8.72 $8.72 400
2017-10-05 $8.25 $8.25 $8.25 $8.25 $8.25 10
2017-10-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-10-03 $8.72 $8.72 $8.25 $8.25 $8.25 304
2017-10-02 $9.45 $9.50 $9.45 $9.50 $9.50 404
2017-09-29 $9.00 $9.00 $9.00 $9.00 $9.00 100
2017-09-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-09-27 $8.80 $8.80 $8.80 $8.80 $8.80 500
2017-09-26 $8.25 $8.25 $8.25 $8.25 $8.25 100
2017-09-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-19 $10.00 $10.00 $10.00 $10.00 $10.00 0

Cornerstone Financial Corp (CFIC) News Headlines

Recent Cornerstone Financial Corp (CFIC) News
Similar Companies to Cornerstone Financial Corp (CFIC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.