Cornerstone Financial Corp (CFIC) Exchange: PINK
Data as of July 26, 2024
$6.72 ($0.00) 0.00%
Cornerstone Financial Corp - Daily Information
Click for more stock information on Cornerstone Financial Corp.| Daily Information | Data |
|---|---|
| Date | July 26, 2024 |
| Open | $6.72 |
| Previous Close | $6.72 |
| High | $6.72 |
| Low | $6.72 |
| Adjusted Open | $6.72 |
| Previous Adjusted Close | $6.72 |
| Adjusted High | $6.72 |
| Adjusted Low | $6.72 |
About Cornerstone Financial Corp (CFIC)
Cornerstone Financial Corp
Invest in Cornerstone Financial Corp (CFIC)
Historical Stock Data for Cornerstone Financial Corp (CFIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 70 |
| 2024-07-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-06-13 | $7.11 | $7.11 | $6.72 | $6.72 | $6.72 | 4,858 |
| 2024-06-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-06-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 30 |
| 2024-05-31 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-05-30 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-05-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-05-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-05-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-05-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-05-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1,361 |
| 2024-05-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-05-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-05-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-05-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-05-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 400 |
| 2024-05-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2 |
| 2024-05-13 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-10 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-09 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 500 |
| 2024-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2024-05-03 | $6.96 | $7.00 | $6.96 | $7.00 | $7.00 | 300 |
| 2024-05-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2024-05-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2024-04-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2024-04-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 4,100 |
| 2024-04-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 3,000 |
| 2024-04-10 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-04-09 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-04-08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-04-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-04-04 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-04-03 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-04-02 | $7.11 | $7.11 | $7.00 | $7.11 | $7.11 | 60 |
| 2024-04-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-03-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-03-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-03-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 60 |
| 2024-03-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-03-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-03-21 | $7.11 | $7.22 | $7.11 | $7.11 | $7.11 | 6,208 |
| 2024-03-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2024-03-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2024-03-14 | $7.65 | $7.65 | $7.60 | $7.60 | $7.60 | 500 |
| 2024-03-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 120 |
| 2024-03-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 62 |
| 2024-02-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 81 |
| 2024-02-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 5 |
| 2024-02-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-02-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-01-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-01-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-01-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2024-01-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-01-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-01-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-01-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-01-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 287 |
| 2024-01-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 200 |
| 2024-01-18 | $8.25 | $8.50 | $8.00 | $8.00 | $8.00 | 1,600 |
| 2024-01-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 44 |
| 2024-01-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2024-01-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-01-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 156 |
| 2024-01-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-01-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-01-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-01-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-01-03 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-01-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 3,020 |
| 2023-12-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1 |
| 2023-12-21 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 4,000 |
| 2023-12-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-13 | $9.30 | $9.30 | $9.27 | $9.27 | $9.27 | 3,500 |
| 2023-12-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 149 |
| 2023-12-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 500 |
| 2023-12-08 | $9.55 | $9.55 | $9.30 | $9.30 | $9.30 | 1,088 |
| 2023-12-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-12-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-12-04 | $9.50 | $9.85 | $9.50 | $9.85 | $9.85 | 1,088 |
| 2023-12-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 300 |
| 2023-11-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-11-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-11-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2023-11-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-11-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-11-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2023-11-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2023-11-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2023-11-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2023-11-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2023-11-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 22 |
| 2023-10-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2023-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 60 |
| 2023-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-09-19 | $9.41 | $9.41 | $9.40 | $9.40 | $9.40 | 500 |
| 2023-09-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 24 |
| 2023-09-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-09-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-08-31 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-08-30 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-08-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-08-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-08-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-08-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-08-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 24 |
| 2023-08-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-08-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 24 |
| 2023-08-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 24 |
| 2023-08-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 121 |
| 2023-08-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-08-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-08-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-08-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-08-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 146 |
| 2023-08-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2 |
| 2023-07-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 34 |
| 2023-07-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 98 |
| 2023-07-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-06-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-06-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-06-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2023-06-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-06-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-06-23 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-06-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 255 |
| 2023-06-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-06-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2023-06-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2023-05-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 333 |
| 2023-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-02 | $10.07 | $10.07 | $9.50 | $9.50 | $9.50 | 600 |
| 2023-05-01 | $10.62 | $10.62 | $10.40 | $10.40 | $10.40 | 1,800 |
| 2023-04-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-04-27 | $10.71 | $10.71 | $10.65 | $10.65 | $10.65 | 200 |
| 2023-04-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-04-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-04-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-04-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 200 |
| 2023-04-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4,880 |
| 2023-04-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 30 |
| 2023-03-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 60 |
| 2023-03-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 60 |
| 2023-03-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-15 | $10.67 | $10.67 | $10.56 | $10.56 | $10.56 | 400 |
| 2023-03-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-13 | $11.05 | $11.05 | $10.82 | $10.82 | $10.82 | 500 |
| 2023-03-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 6,900 |
| 2023-03-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1,000 |
| 2023-03-03 | $11.06 | $11.20 | $11.06 | $11.06 | $11.06 | 3,165 |
| 2023-03-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-03-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 12 |
| 2023-02-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-02-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-31 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-01-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 800 |
| 2023-01-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-01-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 43 |
| 2022-12-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-22 | $11.05 | $11.05 | $11.02 | $11.05 | $11.05 | 1,318 |
| 2022-12-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-12-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2022-12-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 307 |
| 2022-12-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-13 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-12 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2022-12-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-12-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-11-30 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-11-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-11-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-11-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-11-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-11-22 | $11.15 | $11.15 | $11.12 | $11.12 | $11.12 | 650 |
| 2022-11-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2022-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2022-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-20 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 500 |
| 2022-10-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-10-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-15 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 202 |
| 2022-09-02 | $10.86 | $10.87 | $10.86 | $10.87 | $10.87 | 637 |
| 2022-09-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-08-31 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-08-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-08-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 450 |
| 2022-08-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2022-08-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5 |
| 2022-07-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 24 |
| 2022-07-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 24 |
| 2022-07-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10 |
| 2022-05-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10 |
| 2022-05-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2022-04-11 | $10.75 | $10.95 | $10.75 | $10.95 | $10.95 | 400 |
| 2022-04-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 241 |
| 2022-04-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-04-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 241 |
| 2022-04-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-04-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-04-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 146 |
| 2022-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 95 |
| 2022-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-22 | $11.50 | $11.50 | $11.45 | $11.50 | $11.50 | 301 |
| 2022-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 60 |
| 2022-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2022-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,086 |
| 2022-02-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-02-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 24 |
| 2022-02-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-02-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-01-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-01-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-01-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-01-25 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 350 |
| 2022-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 38 |
| 2021-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 121 |
| 2021-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 965 |
| 2021-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 105 |
| 2021-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-06 | $12.00 | $12.00 | $10.50 | $10.50 | $10.50 | 200 |
| 2021-12-03 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 698 |
| 2021-12-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2021-11-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-22 | $10.26 | $10.50 | $10.26 | $10.50 | $10.50 | 355 |
| 2021-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2021-10-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2021-10-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 55 |
| 2021-10-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2021-10-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2021-10-08 | $10.45 | $10.45 | $10.25 | $10.25 | $10.25 | 400 |
| 2021-10-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2021-09-30 | $10.21 | $10.21 | $10.01 | $10.01 | $10.01 | 700 |
| 2021-09-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-09-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-09-27 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 571 |
| 2021-09-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 36 |
| 2021-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 227 |
| 2021-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-09-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 149 |
| 2021-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-09 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 444 |
| 2021-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 1,950 |
| 2021-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 188 |
| 2021-07-27 | $9.75 | $9.75 | $9.25 | $9.25 | $9.25 | 221 |
| 2021-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 110 |
| 2021-07-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2021-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2021-07-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-07-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2021-06-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,200 |
| 2021-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 |
| 2021-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 61 |
| 2021-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 758 |
| 2021-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2021-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-03 | $7.75 | $8.50 | $7.75 | $8.50 | $8.50 | 330 |
| 2021-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-04-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-04-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 60 |
| 2021-04-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-04-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2021-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 388 |
| 2021-04-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 71 |
| 2021-04-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 129 |
| 2021-04-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-04-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 200 |
| 2021-04-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-22 | $7.30 | $7.30 | $6.90 | $6.90 | $6.90 | 1,215 |
| 2021-03-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-03-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-03-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-03-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-03-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-03-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-03-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 152 |
| 2021-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 290 |
| 2021-02-26 | $7.40 | $7.50 | $7.40 | $7.40 | $7.40 | 450 |
| 2021-02-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 450 |
| 2021-02-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1 |
| 2021-02-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-12 | $7.25 | $7.40 | $7.25 | $7.40 | $7.40 | 600 |
| 2021-02-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2021-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-02-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 50 |
| 2021-02-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-02-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 300 |
| 2021-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 9 |
| 2021-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 243 |
| 2021-01-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 243 |
| 2021-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 180 |
| 2021-01-11 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-01-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-01-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-01-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 180 |
| 2021-01-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-01-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-31 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 487 |
| 2020-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-24 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 400 |
| 2020-12-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-12-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-12-21 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-12-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-12-17 | $7.00 | $7.00 | $6.82 | $6.82 | $6.82 | 584 |
| 2020-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
| 2020-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2020-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 121 |
| 2020-11-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-11-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-11-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-11-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-11-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 121 |
| 2020-11-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-11-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 500 |
| 2020-11-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-10-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2020-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 206 |
| 2020-10-28 | $7.38 | $7.38 | $7.16 | $7.38 | $7.38 | 1,100 |
| 2020-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2020-10-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-10-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-10-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 550 |
| 2020-10-15 | $7.25 | $7.25 | $7.13 | $7.15 | $7.15 | 300 |
| 2020-10-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 38 |
| 2020-09-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2020-09-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-15 | $7.38 | $7.40 | $7.38 | $7.40 | $7.40 | 957 |
| 2020-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2020-08-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-08-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-08-26 | $7.60 | $7.70 | $7.60 | $7.70 | $7.70 | 300 |
| 2020-08-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-08-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-08-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-08-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-08-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-08-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-08-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-08-14 | $7.82 | $7.82 | $7.62 | $7.62 | $7.62 | 300 |
| 2020-08-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2020-08-03 | $8.25 | $8.25 | $8.10 | $8.10 | $8.10 | 3,288 |
| 2020-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-07-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-07-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-07-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-07-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-07-24 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-07-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2020-07-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-07-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2020-07-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2020-07-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-07-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-07-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-07-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-07-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-07-10 | $8.27 | $8.27 | $8.25 | $8.25 | $8.25 | 400 |
| 2020-07-09 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2020-07-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2020-07-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2020-07-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 100 |
| 2020-07-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-07-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-06-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-06-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-06-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2020-06-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 100 |
| 2020-06-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-06-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-05-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-05-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-05-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-05-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-05-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 102 |
| 2020-05-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-05-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2020-05-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-05-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-05-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-05-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-05-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-05-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-05-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-05-08 | $8.60 | $8.75 | $8.60 | $8.75 | $8.75 | 324 |
| 2020-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 48 |
| 2020-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12 |
| 2020-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-03-24 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-03-23 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-03-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-03-19 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-03-18 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-03-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-03-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2020-03-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 100 |
| 2020-03-12 | $9.00 | $9.00 | $8.40 | $8.40 | $8.40 | 300 |
| 2020-03-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-03-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-03-09 | $9.60 | $9.60 | $9.45 | $9.45 | $9.45 | 500 |
| 2020-03-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-03-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-03-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-03-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 507 |
| 2020-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 24 |
| 2020-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-02-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 245 |
| 2020-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 21 |
| 2020-02-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-02-03 | $11.10 | $11.10 | $10.25 | $10.25 | $10.25 | 779 |
| 2020-01-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-01-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-01-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-01-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-01-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-01-17 | $11.00 | $11.04 | $11.00 | $11.04 | $11.04 | 500 |
| 2020-01-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-01-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2020-01-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-01-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-01-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-01-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-01-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-01-07 | $9.85 | $10.00 | $9.45 | $9.45 | $9.45 | 3,753 |
| 2020-01-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 12 |
| 2020-01-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-01-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-12-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-12-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-12-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-12-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 126 |
| 2019-12-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 126 |
| 2019-12-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 400 |
| 2019-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 108 |
| 2019-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 121 |
| 2019-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 343 |
| 2019-10-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 121 |
| 2019-10-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-10-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2019-09-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 136 |
| 2019-09-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2019-09-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-09-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 400 |
| 2019-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2019-09-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-08-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-08-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-08-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-08-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-08-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-08-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-08-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2019-08-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
| 2019-08-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-08-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-08-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-08-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-08-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-08-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 85 |
| 2019-08-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-08-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-08-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-08-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-08-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-08-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-08-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-07-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-07-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-07-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2019-07-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 20 |
| 2019-07-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-07-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 302 |
| 2019-06-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 60 |
| 2019-06-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-06-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-05-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-05-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-05-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-05-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-05-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-05-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-05-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 30 |
| 2019-05-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-05-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 304 |
| 2019-05-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1 |
| 2019-05-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-05-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-04-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-04-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 7 |
| 2019-04-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-04-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-04-23 | $8.52 | $8.85 | $8.52 | $8.85 | $8.85 | 800 |
| 2019-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 22 |
| 2019-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2019-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2019-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2019-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2019-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 36 |
| 2019-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 60 |
| 2019-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 80 |
| 2019-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 17 |
| 2019-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2019-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2019-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 18 |
| 2019-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 18 |
| 2019-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 64 |
| 2019-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 62 |
| 2019-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-18 | $8.75 | $9.00 | $8.25 | $9.00 | $9.00 | 372 |
| 2019-01-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-01-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 30 |
| 2018-12-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 6 |
| 2018-12-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 820 |
| 2018-12-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-12-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-11-30 | $8.64 | $9.44 | $7.83 | $9.25 | $9.25 | 6,907 |
| 2018-11-29 | $9.00 | $9.00 | $8.96 | $9.00 | $9.00 | 411 |
| 2018-11-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2018-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2018-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-25 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 10,596 |
| 2018-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,180 |
| 2018-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2018-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2018-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2018-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2018-10-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-10-10 | $10.20 | $10.20 | $10.10 | $10.20 | $10.20 | 700 |
| 2018-10-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 400 |
| 2018-10-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-10-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-10-04 | $10.20 | $10.65 | $10.20 | $10.65 | $10.65 | 200 |
| 2018-10-03 | $10.25 | $10.25 | $10.10 | $10.10 | $10.10 | 452 |
| 2018-10-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2018-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-09-18 | $10.15 | $10.25 | $10.10 | $10.25 | $10.25 | 496 |
| 2018-09-17 | $10.25 | $10.25 | $10.15 | $10.15 | $10.15 | 483 |
| 2018-09-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 21 |
| 2018-09-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-09-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-09-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-09-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-09-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-09-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-09-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 24 |
| 2018-09-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 60 |
| 2018-08-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 60 |
| 2018-08-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 36 |
| 2018-08-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 8 |
| 2018-08-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2018-08-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2018-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-08-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2018-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2018-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2018-07-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 250 |
| 2018-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 609 |
| 2018-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-29 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 392 |
| 2018-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2018-06-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2018-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2018-05-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 389 |
| 2018-05-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-22 | $9.30 | $9.55 | $9.30 | $9.55 | $9.55 | 694 |
| 2018-05-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 300 |
| 2018-05-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 2018-05-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-05-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-05-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-05-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 128 |
| 2018-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-05-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 200 |
| 2018-04-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 24 |
| 2018-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 900 |
| 2018-04-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 78 |
| 2018-04-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2018-04-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-03-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 667 |
| 2018-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2018-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-03-02 | $9.55 | $9.75 | $9.55 | $9.75 | $9.75 | 242 |
| 2018-03-01 | $9.55 | $10.00 | $9.55 | $10.00 | $10.00 | 1,919 |
| 2018-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-02-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-02-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-02-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-02-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-02-20 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 961 |
| 2018-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2018-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-02 | $10.05 | $10.05 | $9.00 | $9.00 | $9.00 | 2,983 |
| 2018-02-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-01-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 2018-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2017-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2017-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33 |
| 2017-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-12 | $9.70 | $10.00 | $9.70 | $10.00 | $10.00 | 486 |
| 2017-12-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-12-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-12-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-12-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 182 |
| 2017-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2017-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2017-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-11-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-11-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-11-16 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 3,352 |
| 2017-11-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 200 |
| 2017-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2017-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 121 |
| 2017-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 30 |
| 2017-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 340 |
| 2017-10-24 | $8.70 | $9.00 | $8.55 | $9.00 | $9.00 | 1,958 |
| 2017-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,980 |
| 2017-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-10-12 | $8.41 | $9.00 | $8.40 | $9.00 | $9.00 | 1,431 |
| 2017-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2017-10-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 400 |
| 2017-10-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| 2017-10-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-10-03 | $8.72 | $8.72 | $8.25 | $8.25 | $8.25 | 304 |
| 2017-10-02 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 404 |
| 2017-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-09-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-09-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 500 |
| 2017-09-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2017-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
Cornerstone Financial Corp (CFIC) News Headlines
Recent Cornerstone Financial Corp (CFIC) News
Similar Companies to Cornerstone Financial Corp (CFIC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |