CAPITAL INCOME BUILDER CLASS F3 (CFIHX) Exchange: NMFQS
Data as of July 11, 2025
$77.14 ($0.29) 0.38%
CAPITAL INCOME BUILDER CLASS F3 - Daily Information
Click for more stock information on CAPITAL INCOME BUILDER CLASS F3.Daily Information | Data |
---|---|
Date | July 11, 2025 |
Open | $77.14 |
Previous Close | $77.14 |
High | $77.14 |
Low | $77.14 |
Adjusted Open | $77.14 |
Previous Adjusted Close | $77.14 |
Adjusted High | $77.14 |
Adjusted Low | $77.14 |
About CAPITAL INCOME BUILDER CLASS F3 (CFIHX)
The fund normally will invest at least 90% of its assets in income-producing securities (with at least 50% of its assets in common stocks and other equity securities). The fund invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the S&P 500 Index. The fund may also invest significantly in common stocks, bonds and other securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued securities that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in CAPITAL INCOME BUILDER CLASS F3 (CFIHX)
Historical Stock Data for CAPITAL INCOME BUILDER CLASS F3 (CFIHX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-10 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2025-07-09 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2025-07-08 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2025-07-07 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2025-07-03 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2025-07-02 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2025-07-01 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2025-06-30 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2025-06-27 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2025-06-26 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2025-06-25 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2025-06-24 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2025-06-23 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2025-06-20 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2025-06-18 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2025-06-17 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2025-06-16 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2025-06-13 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2025-06-12 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2025-06-11 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2025-06-10 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2025-06-09 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2025-06-06 | $75.27 | $75.27 | $75.27 | $75.27 | $74.75 | 0 |
2025-06-05 | $75.27 | $75.27 | $75.27 | $75.27 | $74.75 | 0 |
2025-06-04 | $75.24 | $75.24 | $75.24 | $75.24 | $74.72 | 0 |
2025-06-03 | $75.01 | $75.01 | $75.01 | $75.01 | $74.49 | 0 |
2025-06-02 | $74.94 | $74.94 | $74.94 | $74.94 | $74.42 | 0 |
2025-05-30 | $74.63 | $74.63 | $74.63 | $74.63 | $74.11 | 0 |
2025-05-29 | $74.48 | $74.48 | $74.48 | $74.48 | $73.96 | 0 |
2025-05-28 | $74.18 | $74.18 | $74.18 | $74.18 | $73.67 | 0 |
2025-05-27 | $74.60 | $74.60 | $74.60 | $74.60 | $74.08 | 0 |
2025-05-23 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2025-05-22 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2025-05-21 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2025-05-20 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2025-05-19 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2025-05-16 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2025-05-15 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2025-05-14 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2025-05-13 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2025-05-12 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2025-05-09 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2025-05-08 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2025-05-07 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2025-05-06 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2025-05-05 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2025-05-02 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2025-05-01 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2025-04-30 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2025-04-29 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2025-04-28 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2025-04-25 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2025-04-24 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2025-04-23 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2025-04-22 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2025-04-21 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2025-04-17 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2025-04-16 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2025-04-15 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2025-04-14 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2025-04-11 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2025-04-10 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2025-04-09 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2025-04-08 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2025-04-07 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2025-04-04 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2025-04-03 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2025-04-02 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2025-04-01 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2025-03-31 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2025-03-28 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2025-03-27 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2025-03-26 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2025-03-25 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2025-03-24 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2025-03-21 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2025-03-20 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2025-03-19 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2025-03-18 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2025-03-17 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2025-03-14 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2025-03-13 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2025-03-12 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2025-03-11 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2025-03-10 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2025-03-07 | $73.13 | $73.13 | $73.13 | $73.13 | $72.60 | 0 |
2025-03-06 | $72.50 | $72.50 | $72.50 | $72.50 | $71.98 | 0 |
2025-03-05 | $72.95 | $72.95 | $72.95 | $72.95 | $72.42 | 0 |
2025-03-04 | $72.19 | $72.19 | $72.19 | $72.19 | $71.67 | 0 |
2025-03-03 | $72.83 | $72.83 | $72.83 | $72.83 | $72.30 | 0 |
2025-02-28 | $72.83 | $72.83 | $72.83 | $72.83 | $72.30 | 0 |
2025-02-27 | $72.30 | $72.30 | $72.30 | $72.30 | $71.78 | 0 |
2025-02-26 | $72.81 | $72.81 | $72.81 | $72.81 | $72.28 | 0 |
2025-02-25 | $72.74 | $72.74 | $72.74 | $72.74 | $72.22 | 0 |
2025-02-24 | $72.47 | $72.47 | $72.47 | $72.47 | $71.95 | 0 |
2025-02-21 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2025-02-20 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2025-02-19 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2025-02-18 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2025-02-14 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2025-02-13 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2025-02-12 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2025-02-11 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2025-02-10 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2025-02-07 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2025-02-06 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2025-02-05 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2025-02-04 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2025-02-03 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2025-01-31 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2025-01-30 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2025-01-29 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2025-01-28 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2025-01-27 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2025-01-24 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2025-01-23 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2025-01-22 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2025-01-21 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2025-01-17 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2025-01-16 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2025-01-15 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2025-01-14 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2025-01-13 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2025-01-10 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2025-01-08 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2025-01-07 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2025-01-06 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2025-01-03 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2025-01-02 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2024-12-31 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2024-12-30 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-12-27 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2024-12-26 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2024-12-24 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2024-12-23 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2024-12-20 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2024-12-19 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2024-12-18 | $71.15 | $71.15 | $71.15 | $71.15 | $68.96 | 0 |
2024-12-17 | $72.75 | $72.75 | $72.75 | $72.75 | $70.51 | 0 |
2024-12-16 | $73.12 | $73.12 | $73.12 | $73.12 | $70.87 | 0 |
2024-12-13 | $72.94 | $72.94 | $72.94 | $72.94 | $70.69 | 0 |
2024-12-12 | $72.37 | $72.37 | $72.37 | $72.37 | $70.14 | 0 |
2024-12-11 | $72.72 | $72.72 | $72.72 | $72.72 | $70.48 | 0 |
2024-12-10 | $72.64 | $72.64 | $72.64 | $72.64 | $70.40 | 0 |
2024-12-09 | $73.03 | $73.03 | $73.03 | $73.03 | $70.78 | 0 |
2024-12-06 | $73.24 | $73.24 | $73.24 | $73.24 | $70.98 | 0 |
2024-12-05 | $73.28 | $73.28 | $73.28 | $73.28 | $71.02 | 0 |
2024-12-04 | $73.11 | $73.11 | $73.11 | $73.11 | $70.86 | 0 |
2024-12-03 | $73.12 | $73.12 | $73.12 | $73.12 | $70.87 | 0 |
2024-12-02 | $73.21 | $73.21 | $73.21 | $73.21 | $70.95 | 0 |
2024-11-29 | $73.31 | $73.31 | $73.31 | $73.31 | $71.05 | 0 |
2024-11-27 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2024-11-26 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2024-11-25 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-11-22 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-11-21 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2024-11-20 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2024-11-19 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2024-11-18 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2024-11-15 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2024-11-14 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2024-11-13 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-11-12 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-11-11 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2024-11-08 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-11-07 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2024-11-06 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2024-11-05 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2024-11-04 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-11-01 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-10-31 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2024-10-30 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-10-29 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2024-10-28 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2024-10-25 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2024-10-24 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2024-10-23 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2024-10-22 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2024-10-21 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-10-18 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2024-10-17 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2024-10-16 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2024-10-15 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-10-14 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-10-11 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2024-10-10 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2024-10-09 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-10-08 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2024-10-07 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-10-04 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2024-10-03 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2024-10-02 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2024-10-01 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2024-09-30 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-09-27 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-09-26 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-09-25 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2024-09-24 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2024-09-23 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2024-09-20 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2024-09-19 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2024-09-18 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2024-09-17 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2024-09-16 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-09-13 | $73.26 | $73.26 | $73.26 | $73.26 | $72.75 | 0 |
2024-09-12 | $72.89 | $72.89 | $72.89 | $72.89 | $72.39 | 0 |
2024-09-11 | $72.59 | $72.59 | $72.59 | $72.59 | $72.09 | 0 |
2024-09-10 | $72.40 | $72.40 | $72.40 | $72.40 | $71.90 | 0 |
2024-09-09 | $72.34 | $72.34 | $72.34 | $72.34 | $71.84 | 0 |
2024-09-06 | $71.79 | $71.79 | $71.79 | $71.79 | $71.30 | 0 |
2024-09-05 | $72.50 | $72.50 | $72.50 | $72.50 | $72.00 | 0 |
2024-09-04 | $72.72 | $72.72 | $72.72 | $72.72 | $72.22 | 0 |
2024-09-03 | $72.60 | $72.60 | $72.60 | $72.60 | $72.10 | 0 |
2024-08-30 | $73.27 | $73.27 | $73.27 | $73.27 | $72.76 | 0 |
2024-08-29 | $72.90 | $72.90 | $72.90 | $72.90 | $72.40 | 0 |
2024-08-28 | $72.89 | $72.89 | $72.89 | $72.89 | $72.39 | 0 |
2024-08-27 | $73.03 | $73.03 | $73.03 | $73.03 | $72.53 | 0 |
2024-08-26 | $72.92 | $72.92 | $72.92 | $72.92 | $72.42 | 0 |
2024-08-23 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2024-08-22 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2024-08-21 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2024-08-20 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2024-08-19 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-08-16 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2024-08-15 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-08-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2024-08-13 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2024-08-12 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-08-09 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2024-08-08 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2024-08-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2024-08-06 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2024-08-05 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2024-08-02 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2024-08-01 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2024-07-31 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-07-30 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2024-07-29 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2024-07-26 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-07-25 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2024-07-24 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2024-07-23 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2024-07-22 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2024-07-19 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2024-07-18 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2024-07-17 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2024-07-16 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-07-15 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2024-07-12 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-07-11 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2024-07-10 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2024-07-09 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2024-07-08 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2024-07-05 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2024-07-03 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2024-07-02 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2024-07-01 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2024-06-28 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2024-06-27 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2024-06-26 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-06-25 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2024-06-24 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2024-06-21 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-06-20 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2024-06-18 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2024-06-17 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2024-06-14 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2024-06-13 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2024-06-12 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2024-06-11 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-06-10 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2024-06-07 | $68.41 | $68.41 | $68.41 | $68.41 | $67.91 | 0 |
2024-06-06 | $68.80 | $68.80 | $68.80 | $68.80 | $68.29 | 0 |
2024-06-05 | $68.72 | $68.72 | $68.72 | $68.72 | $68.21 | 0 |
2024-06-04 | $68.28 | $68.28 | $68.28 | $68.28 | $67.78 | 0 |
2024-06-03 | $68.27 | $68.27 | $68.27 | $68.27 | $67.77 | 0 |
2024-05-31 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2024-05-30 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2024-05-29 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2024-05-28 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-05-24 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2024-05-23 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2024-05-22 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2024-05-21 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2024-05-20 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2024-05-17 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2024-05-16 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2024-05-15 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-05-14 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-05-13 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2024-05-10 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2024-05-09 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2024-05-08 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2024-05-07 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2024-05-06 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2024-05-03 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2024-05-02 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2024-05-01 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2024-04-30 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2024-04-29 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2024-04-26 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2024-04-25 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2024-04-24 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2024-04-23 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-04-22 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2024-04-19 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2024-04-18 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2024-04-17 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2024-04-16 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2024-04-15 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2024-04-12 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2024-04-11 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-04-10 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2024-04-09 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2024-04-08 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2024-04-05 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2024-04-04 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2024-04-03 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2024-04-02 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2024-04-01 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2024-03-28 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2024-03-27 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2024-03-26 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2024-03-25 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2024-03-22 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2024-03-21 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2024-03-20 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2024-03-19 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2024-03-18 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2024-03-15 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2024-03-14 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2024-03-13 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2024-03-12 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2024-03-11 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2024-03-08 | $67.79 | $67.79 | $67.79 | $67.79 | $67.29 | 0 |
2024-03-07 | $67.96 | $67.96 | $67.96 | $67.96 | $67.45 | 0 |
2024-03-06 | $67.49 | $67.49 | $67.49 | $67.49 | $66.99 | 0 |
2024-03-05 | $67.18 | $67.18 | $67.18 | $67.18 | $66.68 | 0 |
2024-03-04 | $67.33 | $67.33 | $67.33 | $67.33 | $66.83 | 0 |
2024-03-01 | $67.27 | $67.27 | $67.27 | $67.27 | $66.77 | 0 |
2024-02-29 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2024-02-28 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-02-27 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2024-02-26 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2024-02-23 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2024-02-22 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2024-02-21 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2024-02-20 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2024-02-16 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2024-02-15 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2024-02-14 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-02-13 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2024-02-12 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2024-02-09 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2024-02-08 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2024-02-07 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2024-02-06 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2024-02-05 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2024-02-02 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-02-01 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2024-01-31 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2024-01-30 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2024-01-29 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2024-01-26 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2024-01-25 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2024-01-24 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2024-01-23 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2024-01-22 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2024-01-19 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2024-01-18 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2024-01-17 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2024-01-16 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2024-01-12 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-01-11 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2024-01-10 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2024-01-09 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2024-01-08 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2024-01-05 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2024-01-04 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2024-01-03 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2024-01-02 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-12-29 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2023-12-28 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-12-27 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2023-12-26 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-12-22 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-12-21 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-12-20 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-12-19 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-12-18 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2023-12-15 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-12-14 | $66.66 | $66.66 | $66.66 | $66.66 | $65.61 | 0 |
2023-12-13 | $66.11 | $66.11 | $66.11 | $66.11 | $65.07 | 0 |
2023-12-12 | $65.13 | $65.13 | $65.13 | $65.13 | $64.10 | 0 |
2023-12-11 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-12-08 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-12-07 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2023-12-06 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-12-05 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-12-04 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-12-01 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-11-30 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-11-29 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-11-28 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-11-27 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-11-24 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-11-22 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-11-21 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-11-20 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-11-17 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-11-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-11-15 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-11-14 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-11-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-11-10 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-11-09 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-11-08 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-11-07 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2023-11-06 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2023-11-03 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2023-11-02 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2023-11-01 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-10-31 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-10-30 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2023-10-27 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-10-26 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-10-25 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-10-24 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-10-23 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-10-20 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-10-19 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-10-18 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-10-17 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-10-16 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2023-10-13 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-10-12 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-10-11 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-10-10 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-10-09 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-10-06 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-10-05 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-10-04 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-10-03 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-10-02 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-09-29 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-09-28 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-09-27 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-09-26 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-09-25 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-09-22 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-09-21 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2023-09-20 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-09-19 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-09-18 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-09-15 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-09-14 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-09-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-09-12 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2023-09-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-09-08 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-09-07 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-09-06 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-09-05 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-09-01 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-08-31 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2023-08-30 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-08-29 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-08-28 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2023-08-25 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-08-24 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-08-23 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-08-22 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2023-08-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-08-18 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-08-17 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-08-16 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2023-08-15 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-08-14 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-08-11 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-08-10 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-08-09 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-08-08 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2023-08-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-08-04 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-08-03 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-08-02 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2023-08-01 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-07-31 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-07-28 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-07-27 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2023-07-26 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2023-07-25 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2023-07-24 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-07-21 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-07-20 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-07-19 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2023-07-18 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-07-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-07-14 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2023-07-13 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2023-07-12 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-07-11 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-07-10 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-07-07 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-07-06 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2023-07-05 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2023-07-03 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-06-30 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-06-29 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-06-28 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-06-27 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-06-26 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-06-23 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-06-22 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-06-21 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2023-06-20 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-06-16 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-06-15 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2023-06-14 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-06-13 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-06-12 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-06-09 | $63.96 | $63.96 | $63.96 | $63.96 | $63.48 | 0 |
2023-06-08 | $64.09 | $64.09 | $64.09 | $64.09 | $63.60 | 0 |
2023-06-07 | $63.77 | $63.77 | $63.77 | $63.77 | $63.29 | 0 |
2023-06-06 | $63.70 | $63.70 | $63.70 | $63.70 | $63.22 | 0 |
2023-06-05 | $63.56 | $63.56 | $63.56 | $63.56 | $63.08 | 0 |
2023-06-02 | $63.72 | $63.72 | $63.72 | $63.72 | $63.24 | 0 |
2023-06-01 | $63.04 | $63.04 | $63.04 | $63.04 | $62.56 | 0 |
2023-05-31 | $62.70 | $62.70 | $62.70 | $62.70 | $62.23 | 0 |
2023-05-30 | $62.92 | $62.92 | $62.92 | $62.92 | $62.44 | 0 |
2023-05-26 | $63.10 | $63.10 | $63.10 | $63.10 | $62.62 | 0 |
2023-05-25 | $62.56 | $62.56 | $62.56 | $62.56 | $62.09 | 0 |
2023-05-24 | $62.81 | $62.81 | $62.81 | $62.81 | $62.33 | 0 |
2023-05-23 | $63.31 | $63.31 | $63.31 | $63.31 | $62.83 | 0 |
2023-05-22 | $63.57 | $63.57 | $63.57 | $63.57 | $63.09 | 0 |
2023-05-19 | $63.61 | $63.61 | $63.61 | $63.61 | $63.13 | 0 |
2023-05-18 | $63.52 | $63.52 | $63.52 | $63.52 | $63.04 | 0 |
2023-05-17 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-05-16 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-05-15 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-05-12 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-05-11 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-05-10 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-05-09 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-05-08 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-05-05 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-05-04 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-05-03 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2023-05-02 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-05-01 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2023-04-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-04-27 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-04-26 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2023-04-25 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-04-24 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-04-21 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-04-20 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-04-19 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-04-18 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-04-17 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-04-14 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-04-13 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2023-04-12 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-04-11 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2023-04-10 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-04-06 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-04-05 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-04-04 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-04-03 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2023-03-31 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-03-30 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-03-29 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2023-03-28 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2023-03-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-03-24 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-03-23 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-03-22 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-03-21 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-03-20 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-03-17 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-03-16 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-03-15 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-03-14 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2023-03-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-03-10 | $62.48 | $62.48 | $62.48 | $62.48 | $61.99 | 0 |
2023-03-09 | $62.78 | $62.78 | $62.78 | $62.78 | $62.29 | 0 |
2023-03-08 | $63.30 | $63.30 | $63.30 | $63.30 | $62.81 | 0 |
2023-03-07 | $63.26 | $63.26 | $63.26 | $63.26 | $62.77 | 0 |
2023-03-06 | $64.10 | $64.10 | $64.10 | $64.10 | $63.60 | 0 |
2023-03-03 | $64.18 | $64.18 | $64.18 | $64.18 | $63.68 | 0 |
2023-03-02 | $63.55 | $63.55 | $63.55 | $63.55 | $63.06 | 0 |
2023-03-01 | $63.38 | $63.38 | $63.38 | $63.38 | $62.89 | 0 |
2023-02-28 | $63.36 | $63.36 | $63.36 | $63.36 | $62.87 | 0 |
2023-02-27 | $63.61 | $63.61 | $63.61 | $63.61 | $63.11 | 0 |
2023-02-24 | $63.37 | $63.37 | $63.37 | $63.37 | $62.88 | 0 |
2023-02-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.35 | 0 |
2023-02-22 | $63.73 | $63.73 | $63.73 | $63.73 | $63.23 | 0 |
2023-02-21 | $63.96 | $63.96 | $63.96 | $63.96 | $63.46 | 0 |
2023-02-17 | $64.51 | $64.51 | $64.51 | $64.51 | $64.01 | 0 |
2023-02-16 | $64.46 | $64.46 | $64.46 | $64.46 | $63.96 | 0 |
2023-02-15 | $64.83 | $64.83 | $64.83 | $64.83 | $64.33 | 0 |
2023-02-14 | $64.94 | $64.94 | $64.94 | $64.94 | $64.43 | 0 |
2023-02-13 | $65.12 | $65.12 | $65.12 | $65.12 | $64.61 | 0 |
2023-02-10 | $64.68 | $64.68 | $64.68 | $64.68 | $64.18 | 0 |
2023-02-09 | $64.44 | $64.44 | $64.44 | $64.44 | $63.94 | 0 |
2023-02-08 | $64.70 | $64.70 | $64.70 | $64.70 | $64.20 | 0 |
2023-02-07 | $64.90 | $64.90 | $64.90 | $64.90 | $64.39 | 0 |
2023-02-06 | $64.61 | $64.61 | $64.61 | $64.61 | $64.11 | 0 |
2023-02-03 | $64.94 | $64.94 | $64.94 | $64.94 | $64.43 | 0 |
2023-02-02 | $65.47 | $65.47 | $65.47 | $65.47 | $64.96 | 0 |
2023-02-01 | $65.63 | $65.63 | $65.63 | $65.63 | $65.12 | 0 |
2023-01-31 | $65.38 | $65.38 | $65.38 | $65.38 | $64.87 | 0 |
2023-01-30 | $64.90 | $64.90 | $64.90 | $64.90 | $64.39 | 0 |
2023-01-27 | $65.23 | $65.23 | $65.23 | $65.23 | $64.72 | 0 |
2023-01-26 | $65.40 | $65.40 | $65.40 | $65.40 | $64.89 | 0 |
2023-01-25 | $65.10 | $65.10 | $65.10 | $65.10 | $64.59 | 0 |
2023-01-24 | $64.98 | $64.98 | $64.98 | $64.98 | $64.47 | 0 |
2023-01-23 | $64.84 | $64.84 | $64.84 | $64.84 | $64.33 | 0 |
2023-01-20 | $64.69 | $64.69 | $64.69 | $64.69 | $64.19 | 0 |
2023-01-19 | $64.23 | $64.23 | $64.23 | $64.23 | $63.73 | 0 |
2023-01-18 | $64.39 | $64.39 | $64.39 | $64.39 | $63.89 | 0 |
2023-01-17 | $64.94 | $64.94 | $64.94 | $64.94 | $64.43 | 0 |
2023-01-13 | $65.02 | $65.02 | $65.02 | $65.02 | $64.51 | 0 |
2023-01-12 | $64.99 | $64.99 | $64.99 | $64.99 | $64.48 | 0 |
2023-01-11 | $64.61 | $64.61 | $64.61 | $64.61 | $64.11 | 0 |
2023-01-10 | $64.26 | $64.26 | $64.26 | $64.26 | $63.76 | 0 |
2023-01-09 | $64.25 | $64.25 | $64.25 | $64.25 | $63.75 | 0 |
2023-01-06 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-01-05 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-01-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2023-01-03 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2022-12-30 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-12-29 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-12-28 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-12-27 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-12-23 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2022-12-22 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-12-21 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-12-20 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-12-19 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-12-16 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2022-12-15 | $64.13 | $64.13 | $64.13 | $64.13 | $63.17 | 0 |
2022-12-14 | $64.99 | $64.99 | $64.99 | $64.99 | $64.02 | 0 |
2022-12-13 | $65.05 | $65.05 | $65.05 | $65.05 | $64.08 | 0 |
2022-12-12 | $64.64 | $64.64 | $64.64 | $64.64 | $63.67 | 0 |
2022-12-09 | $64.28 | $64.28 | $64.28 | $64.28 | $63.32 | 0 |
2022-12-08 | $64.40 | $64.40 | $64.40 | $64.40 | $63.44 | 0 |
2022-12-07 | $64.18 | $64.18 | $64.18 | $64.18 | $63.22 | 0 |
2022-12-06 | $64.16 | $64.16 | $64.16 | $64.16 | $63.20 | 0 |
2022-12-05 | $64.48 | $64.48 | $64.48 | $64.48 | $63.52 | 0 |
2022-12-02 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-12-01 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-11-30 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-11-29 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-11-28 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2022-11-25 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-11-23 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-11-22 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-11-21 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-11-18 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-11-17 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2022-11-16 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-11-15 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-11-14 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2022-11-11 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-11-10 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-11-09 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2022-11-08 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2022-11-07 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2022-11-04 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-11-03 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2022-11-02 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-11-01 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-10-31 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2022-10-28 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-10-27 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2022-10-26 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2022-10-25 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2022-10-24 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-10-21 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-10-20 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2022-10-19 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-10-18 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2022-10-17 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-10-14 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2022-10-13 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2022-10-12 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-10-11 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2022-10-10 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2022-10-07 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-10-06 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2022-10-05 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-10-04 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2022-10-03 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-09-30 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-09-29 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2022-09-28 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2022-09-27 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-09-26 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2022-09-23 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2022-09-22 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2022-09-21 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2022-09-20 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-09-19 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2022-09-16 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-09-15 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-09-14 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2022-09-13 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2022-09-12 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2022-09-09 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2022-09-08 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2022-09-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2022-09-06 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2022-09-02 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2022-09-01 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-08-31 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2022-08-30 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-08-29 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-08-26 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-08-25 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2022-08-24 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2022-08-23 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2022-08-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-08-19 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2022-08-18 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-08-17 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-08-16 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-08-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-12 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2022-08-11 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2022-08-10 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2022-08-09 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2022-08-08 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2022-08-05 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2022-08-04 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-08-03 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2022-08-02 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-08-01 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-07-29 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-07-28 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2022-07-27 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-07-26 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-07-25 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-07-22 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2022-07-21 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-07-20 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-07-19 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2022-07-18 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2022-07-15 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2022-07-14 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-07-13 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2022-07-12 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-07-11 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-07-08 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2022-07-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-07-06 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-07-05 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2022-07-01 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2022-06-30 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2022-06-29 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-06-28 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2022-06-27 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-06-24 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2022-06-23 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-06-22 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2022-06-21 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-06-17 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-06-16 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2022-06-15 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-06-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2022-06-13 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-06-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.01 | 0 |
2022-06-09 | $65.55 | $65.55 | $65.55 | $65.55 | $65.06 | 0 |
2022-06-08 | $66.57 | $66.57 | $66.57 | $66.57 | $66.07 | 0 |
2022-06-07 | $67.26 | $67.26 | $67.26 | $67.26 | $66.75 | 0 |
2022-06-06 | $66.79 | $66.79 | $66.79 | $66.79 | $66.29 | 0 |
2022-06-03 | $66.76 | $66.76 | $66.76 | $66.76 | $66.26 | 0 |
2022-06-02 | $67.27 | $67.27 | $67.27 | $67.27 | $66.76 | 0 |
2022-06-01 | $66.73 | $66.73 | $66.73 | $66.73 | $66.23 | 0 |
2022-05-31 | $67.17 | $67.17 | $67.17 | $67.17 | $66.66 | 0 |
2022-05-27 | $67.39 | $67.39 | $67.39 | $67.39 | $66.88 | 0 |
2022-05-26 | $66.66 | $66.66 | $66.66 | $66.66 | $66.16 | 0 |
2022-05-25 | $66.26 | $66.26 | $66.26 | $66.26 | $65.76 | 0 |
2022-05-24 | $65.86 | $65.86 | $65.86 | $65.86 | $65.36 | 0 |
2022-05-23 | $65.56 | $65.56 | $65.56 | $65.56 | $65.07 | 0 |
2022-05-20 | $65.02 | $65.02 | $65.02 | $65.02 | $64.53 | 0 |
2022-05-19 | $64.71 | $64.71 | $64.71 | $64.71 | $64.22 | 0 |
2022-05-18 | $64.96 | $64.96 | $64.96 | $64.96 | $64.47 | 0 |
2022-05-17 | $66.09 | $66.09 | $66.09 | $66.09 | $65.59 | 0 |
2022-05-16 | $65.31 | $65.31 | $65.31 | $65.31 | $64.82 | 0 |
2022-05-13 | $65.06 | $65.06 | $65.06 | $65.06 | $64.57 | 0 |
2022-05-12 | $64.18 | $64.18 | $64.18 | $64.18 | $63.70 | 0 |
2022-05-11 | $64.26 | $64.26 | $64.26 | $64.26 | $63.78 | 0 |
2022-05-10 | $64.26 | $64.26 | $64.26 | $64.26 | $63.78 | 0 |
2022-05-09 | $64.32 | $64.32 | $64.32 | $64.32 | $63.84 | 0 |
2022-05-06 | $65.49 | $65.49 | $65.49 | $65.49 | $65.00 | 0 |
2022-05-05 | $65.80 | $65.80 | $65.80 | $65.80 | $65.30 | 0 |
2022-05-04 | $67.03 | $67.03 | $67.03 | $67.03 | $66.52 | 0 |
2022-05-03 | $65.94 | $65.94 | $65.94 | $65.94 | $65.44 | 0 |
2022-05-02 | $65.49 | $65.49 | $65.49 | $65.49 | $65.00 | 0 |
2022-04-29 | $65.65 | $65.65 | $65.65 | $65.65 | $65.16 | 0 |
2022-04-28 | $66.88 | $66.88 | $66.88 | $66.88 | $66.38 | 0 |
2022-04-27 | $66.22 | $66.22 | $66.22 | $66.22 | $65.72 | 0 |
2022-04-26 | $66.09 | $66.09 | $66.09 | $66.09 | $65.59 | 0 |
2022-04-25 | $67.02 | $67.02 | $67.02 | $67.02 | $66.51 | 0 |
2022-04-22 | $67.19 | $67.19 | $67.19 | $67.19 | $66.68 | 0 |
2022-04-21 | $68.19 | $68.19 | $68.19 | $68.19 | $67.68 | 0 |
2022-04-20 | $68.74 | $68.74 | $68.74 | $68.74 | $68.22 | 0 |
2022-04-19 | $68.30 | $68.30 | $68.30 | $68.30 | $67.79 | 0 |
2022-04-18 | $68.05 | $68.05 | $68.05 | $68.05 | $67.54 | 0 |
2022-04-14 | $68.15 | $68.15 | $68.15 | $68.15 | $67.64 | 0 |
2022-04-13 | $68.45 | $68.45 | $68.45 | $68.45 | $67.93 | 0 |
2022-04-12 | $68.09 | $68.09 | $68.09 | $68.09 | $67.58 | 0 |
2022-04-11 | $68.21 | $68.21 | $68.21 | $68.21 | $67.70 | 0 |
2022-04-08 | $68.74 | $68.74 | $68.74 | $68.74 | $68.22 | 0 |
2022-04-07 | $68.58 | $68.58 | $68.58 | $68.58 | $68.06 | 0 |
2022-04-06 | $68.56 | $68.56 | $68.56 | $68.56 | $68.04 | 0 |
2022-04-05 | $68.51 | $68.51 | $68.51 | $68.51 | $67.99 | 0 |
2022-04-04 | $68.91 | $68.91 | $68.91 | $68.91 | $68.39 | 0 |
2022-04-01 | $68.83 | $68.83 | $68.83 | $68.83 | $68.31 | 0 |
2022-03-31 | $68.41 | $68.41 | $68.41 | $68.41 | $67.89 | 0 |
2022-03-30 | $69.05 | $69.05 | $69.05 | $69.05 | $68.53 | 0 |
2022-03-29 | $68.99 | $68.99 | $68.99 | $68.99 | $68.47 | 0 |
2022-03-28 | $68.39 | $68.39 | $68.39 | $68.39 | $67.87 | 0 |
2022-03-25 | $68.37 | $68.37 | $68.37 | $68.37 | $67.85 | 0 |
2022-03-24 | $68.16 | $68.16 | $68.16 | $68.16 | $67.65 | 0 |
2022-03-23 | $67.64 | $67.64 | $67.64 | $67.64 | $67.13 | 0 |
2022-03-22 | $68.03 | $68.03 | $68.03 | $68.03 | $67.52 | 0 |
2022-03-21 | $67.72 | $67.72 | $67.72 | $67.72 | $67.21 | 0 |
2022-03-18 | $67.77 | $67.77 | $67.77 | $67.77 | $67.26 | 0 |
2022-03-17 | $67.53 | $67.53 | $67.53 | $67.53 | $67.02 | 0 |
2022-03-16 | $66.80 | $66.80 | $66.80 | $66.80 | $66.30 | 0 |
2022-03-15 | $66.01 | $66.01 | $66.01 | $66.01 | $65.51 | 0 |
2022-03-14 | $65.57 | $65.57 | $65.57 | $65.57 | $65.08 | 0 |
2022-03-11 | $66.29 | $66.29 | $66.29 | $66.29 | $65.32 | 0 |
2022-03-10 | $66.74 | $66.74 | $66.74 | $66.74 | $65.76 | 0 |
2022-03-09 | $66.99 | $66.99 | $66.99 | $66.99 | $66.01 | 0 |
2022-03-08 | $65.90 | $65.90 | $65.90 | $65.90 | $64.93 | 0 |
2022-03-07 | $66.20 | $66.20 | $66.20 | $66.20 | $65.23 | 0 |
2022-03-04 | $67.53 | $67.53 | $67.53 | $67.53 | $66.54 | 0 |
2022-03-03 | $67.99 | $67.99 | $67.99 | $67.99 | $66.99 | 0 |
2022-03-02 | $68.29 | $68.29 | $68.29 | $68.29 | $67.29 | 0 |
2022-03-01 | $67.62 | $67.62 | $67.62 | $67.62 | $66.63 | 0 |
2022-02-28 | $68.43 | $68.43 | $68.43 | $68.43 | $67.42 | 0 |
2022-02-25 | $68.79 | $68.79 | $68.79 | $68.79 | $67.78 | 0 |
2022-02-24 | $67.40 | $67.40 | $67.40 | $67.40 | $66.41 | 0 |
2022-02-23 | $68.16 | $68.16 | $68.16 | $68.16 | $67.16 | 0 |
2022-02-22 | $68.67 | $68.67 | $68.67 | $68.67 | $67.66 | 0 |
2022-02-18 | $69.12 | $69.12 | $69.12 | $69.12 | $68.10 | 0 |
2022-02-17 | $69.34 | $69.34 | $69.34 | $69.34 | $68.32 | 0 |
2022-02-16 | $69.97 | $69.97 | $69.97 | $69.97 | $68.94 | 0 |
2022-02-15 | $69.74 | $69.74 | $69.74 | $69.74 | $68.71 | 0 |
2022-02-14 | $69.26 | $69.26 | $69.26 | $69.26 | $68.24 | 0 |
2022-02-11 | $69.77 | $69.77 | $69.77 | $69.77 | $68.74 | 0 |
2022-02-10 | $70.03 | $70.03 | $70.03 | $70.03 | $69.00 | 0 |
2022-02-09 | $70.77 | $70.77 | $70.77 | $70.77 | $69.73 | 0 |
2022-02-08 | $70.23 | $70.23 | $70.23 | $70.23 | $69.20 | 0 |
2022-02-07 | $69.95 | $69.95 | $69.95 | $69.95 | $68.92 | 0 |
2022-02-04 | $69.86 | $69.86 | $69.86 | $69.86 | $68.83 | 0 |
2022-02-03 | $69.88 | $69.88 | $69.88 | $69.88 | $68.85 | 0 |
2022-02-02 | $70.44 | $70.44 | $70.44 | $70.44 | $69.40 | 0 |
2022-02-01 | $70.02 | $70.02 | $70.02 | $70.02 | $68.99 | 0 |
2022-01-31 | $69.66 | $69.66 | $69.66 | $69.66 | $68.64 | 0 |
2022-01-28 | $69.17 | $69.17 | $69.17 | $69.17 | $68.15 | 0 |
2022-01-27 | $68.68 | $68.68 | $68.68 | $68.68 | $67.67 | 0 |
2022-01-26 | $68.69 | $68.69 | $68.69 | $68.69 | $67.68 | 0 |
2022-01-25 | $68.85 | $68.85 | $68.85 | $68.85 | $67.84 | 0 |
2022-01-24 | $68.89 | $68.89 | $68.89 | $68.89 | $67.88 | 0 |
2022-01-21 | $69.14 | $69.14 | $69.14 | $69.14 | $68.12 | 0 |
2022-01-20 | $69.67 | $69.67 | $69.67 | $69.67 | $68.65 | 0 |
2022-01-19 | $70.01 | $70.01 | $70.01 | $70.01 | $68.98 | 0 |
2022-01-18 | $70.19 | $70.19 | $70.19 | $70.19 | $69.16 | 0 |
2022-01-14 | $70.83 | $70.83 | $70.83 | $70.83 | $69.79 | 0 |
2022-01-13 | $70.79 | $70.79 | $70.79 | $70.79 | $69.75 | 0 |
2022-01-12 | $70.97 | $70.97 | $70.97 | $70.97 | $69.93 | 0 |
2022-01-11 | $70.69 | $70.69 | $70.69 | $70.69 | $69.65 | 0 |
2022-01-10 | $70.25 | $70.25 | $70.25 | $70.25 | $69.22 | 0 |
2022-01-07 | $70.29 | $70.29 | $70.29 | $70.29 | $69.26 | 0 |
2022-01-06 | $70.01 | $70.01 | $70.01 | $70.01 | $68.98 | 0 |
2022-01-05 | $69.86 | $69.86 | $69.86 | $69.86 | $68.83 | 0 |
2022-01-04 | $70.56 | $70.56 | $70.56 | $70.56 | $69.52 | 0 |
2022-01-03 | $70.13 | $70.13 | $70.13 | $70.13 | $69.10 | 0 |
2021-12-31 | $70.13 | $70.13 | $70.13 | $70.13 | $69.10 | 0 |
2021-12-30 | $70.04 | $70.04 | $70.04 | $70.04 | $69.01 | 0 |
2021-12-29 | $70.05 | $70.05 | $70.05 | $70.05 | $69.02 | 0 |
2021-12-28 | $69.92 | $69.92 | $69.92 | $69.92 | $68.89 | 0 |
2021-12-27 | $69.80 | $69.80 | $69.80 | $69.80 | $68.77 | 0 |
2021-12-23 | $69.26 | $69.26 | $69.26 | $69.26 | $68.24 | 0 |
2021-12-22 | $68.99 | $68.99 | $68.99 | $68.99 | $67.98 | 0 |
2021-12-21 | $68.57 | $68.57 | $68.57 | $68.57 | $67.56 | 0 |
2021-12-20 | $67.93 | $67.93 | $67.93 | $67.93 | $66.93 | 0 |
2021-12-17 | $68.28 | $68.28 | $68.28 | $68.28 | $67.28 | 0 |
2021-12-16 | $69.78 | $69.78 | $69.78 | $69.78 | $67.70 | 0 |
2021-12-15 | $69.54 | $69.54 | $69.54 | $69.54 | $67.47 | 0 |
2021-12-14 | $69.11 | $69.11 | $69.11 | $69.11 | $67.05 | 0 |
2021-12-13 | $69.31 | $69.31 | $69.31 | $69.31 | $67.25 | 0 |
2021-12-10 | $69.60 | $69.60 | $69.60 | $69.60 | $67.53 | 0 |
2021-12-09 | $69.14 | $69.14 | $69.14 | $69.14 | $67.08 | 0 |
2021-12-08 | $69.45 | $69.45 | $69.45 | $69.45 | $67.38 | 0 |
2021-12-07 | $69.49 | $69.49 | $69.49 | $69.49 | $67.42 | 0 |
2021-12-06 | $68.79 | $68.79 | $68.79 | $68.79 | $66.74 | 0 |
2021-12-03 | $68.09 | $68.09 | $68.09 | $68.09 | $66.06 | 0 |
2021-12-02 | $68.18 | $68.18 | $68.18 | $68.18 | $66.15 | 0 |
2021-12-01 | $67.34 | $67.34 | $67.34 | $67.34 | $65.33 | 0 |
2021-11-30 | $67.47 | $67.47 | $67.47 | $67.47 | $65.46 | 0 |
2021-11-29 | $68.39 | $68.39 | $68.39 | $68.39 | $66.35 | 0 |
2021-11-26 | $68.04 | $68.04 | $68.04 | $68.04 | $66.01 | 0 |
2021-11-24 | $69.27 | $69.27 | $69.27 | $69.27 | $67.21 | 0 |
2021-11-23 | $69.15 | $69.15 | $69.15 | $69.15 | $67.09 | 0 |
2021-11-22 | $68.83 | $68.83 | $68.83 | $68.83 | $66.78 | 0 |
2021-11-19 | $68.88 | $68.88 | $68.88 | $68.88 | $66.83 | 0 |
2021-11-18 | $69.26 | $69.26 | $69.26 | $69.26 | $67.20 | 0 |
2021-11-17 | $69.42 | $69.42 | $69.42 | $69.42 | $67.35 | 0 |
2021-11-16 | $69.41 | $69.41 | $69.41 | $69.41 | $67.34 | 0 |
2021-11-15 | $69.66 | $69.66 | $69.66 | $69.66 | $67.58 | 0 |
2021-11-12 | $69.57 | $69.57 | $69.57 | $69.57 | $67.50 | 0 |
2021-11-11 | $69.52 | $69.52 | $69.52 | $69.52 | $67.45 | 0 |
2021-11-10 | $69.46 | $69.46 | $69.46 | $69.46 | $67.39 | 0 |
2021-11-09 | $69.78 | $69.78 | $69.78 | $69.78 | $67.70 | 0 |
2021-11-08 | $69.71 | $69.71 | $69.71 | $69.71 | $67.63 | 0 |
2021-11-05 | $69.74 | $69.74 | $69.74 | $69.74 | $67.66 | 0 |
2021-11-04 | $69.47 | $69.47 | $69.47 | $69.47 | $67.40 | 0 |
2021-11-03 | $69.70 | $69.70 | $69.70 | $69.70 | $67.62 | 0 |
2021-11-02 | $69.46 | $69.46 | $69.46 | $69.46 | $67.39 | 0 |
2021-11-01 | $69.38 | $69.38 | $69.38 | $69.38 | $67.31 | 0 |
2021-10-29 | $69.08 | $69.08 | $69.08 | $69.08 | $67.02 | 0 |
2021-10-28 | $69.42 | $69.42 | $69.42 | $69.42 | $67.35 | 0 |
2021-10-27 | $69.04 | $69.04 | $69.04 | $69.04 | $66.98 | 0 |
2021-10-26 | $69.36 | $69.36 | $69.36 | $69.36 | $67.29 | 0 |
2021-10-25 | $69.25 | $69.25 | $69.25 | $69.25 | $67.19 | 0 |
2021-10-22 | $69.26 | $69.26 | $69.26 | $69.26 | $67.20 | 0 |
2021-10-21 | $69.07 | $69.07 | $69.07 | $69.07 | $67.01 | 0 |
2021-10-20 | $69.20 | $69.20 | $69.20 | $69.20 | $67.14 | 0 |
2021-10-19 | $68.82 | $68.82 | $68.82 | $68.82 | $66.77 | 0 |
2021-10-18 | $68.44 | $68.44 | $68.44 | $68.44 | $66.40 | 0 |
2021-10-15 | $68.71 | $68.71 | $68.71 | $68.71 | $66.66 | 0 |
2021-10-14 | $68.43 | $68.43 | $68.43 | $68.43 | $66.39 | 0 |
2021-10-13 | $67.69 | $67.69 | $67.69 | $67.69 | $65.67 | 0 |
2021-10-12 | $67.47 | $67.47 | $67.47 | $67.47 | $65.46 | 0 |
2021-10-11 | $67.49 | $67.49 | $67.49 | $67.49 | $65.48 | 0 |
2021-10-08 | $67.76 | $67.76 | $67.76 | $67.76 | $65.74 | 0 |
2021-10-07 | $67.77 | $67.77 | $67.77 | $67.77 | $65.75 | 0 |
2021-10-06 | $67.46 | $67.46 | $67.46 | $67.46 | $65.45 | 0 |
2021-10-05 | $67.35 | $67.35 | $67.35 | $67.35 | $65.34 | 0 |
2021-10-04 | $67.07 | $67.07 | $67.07 | $67.07 | $65.07 | 0 |
2021-10-01 | $67.28 | $67.28 | $67.28 | $67.28 | $65.28 | 0 |
2021-09-30 | $66.76 | $66.76 | $66.76 | $66.76 | $64.77 | 0 |
2021-09-29 | $67.27 | $67.27 | $67.27 | $67.27 | $65.27 | 0 |
2021-09-28 | $67.16 | $67.16 | $67.16 | $67.16 | $65.16 | 0 |
2021-09-27 | $67.97 | $67.97 | $67.97 | $67.97 | $65.95 | 0 |
2021-09-24 | $67.86 | $67.86 | $67.86 | $67.86 | $65.84 | 0 |
2021-09-23 | $67.98 | $67.98 | $67.98 | $67.98 | $65.95 | 0 |
2021-09-22 | $67.56 | $67.56 | $67.56 | $67.56 | $65.55 | 0 |
2021-09-21 | $67.16 | $67.16 | $67.16 | $67.16 | $65.16 | 0 |
2021-09-20 | $67.01 | $67.01 | $67.01 | $67.01 | $65.01 | 0 |
2021-09-17 | $67.80 | $67.80 | $67.80 | $67.80 | $65.78 | 0 |
2021-09-16 | $68.26 | $68.26 | $68.26 | $68.26 | $66.23 | 0 |
2021-09-15 | $68.60 | $68.60 | $68.60 | $68.60 | $66.56 | 0 |
2021-09-14 | $68.32 | $68.32 | $68.32 | $68.32 | $66.28 | 0 |
2021-09-13 | $68.69 | $68.69 | $68.69 | $68.69 | $66.64 | 0 |
2021-09-10 | $68.80 | $68.80 | $68.80 | $68.80 | $66.31 | 0 |
2021-09-09 | $69.01 | $69.01 | $69.01 | $69.01 | $66.51 | 0 |
2021-09-08 | $69.25 | $69.25 | $69.25 | $69.25 | $66.74 | 0 |
2021-09-07 | $69.39 | $69.39 | $69.39 | $69.39 | $66.88 | 0 |
2021-09-03 | $69.74 | $69.74 | $69.74 | $69.74 | $67.22 | 0 |
2021-09-02 | $69.78 | $69.78 | $69.78 | $69.78 | $67.25 | 0 |
2021-09-01 | $69.47 | $69.47 | $69.47 | $69.47 | $66.96 | 0 |
2021-08-31 | $69.37 | $69.37 | $69.37 | $69.37 | $66.86 | 0 |
2021-08-30 | $69.35 | $69.35 | $69.35 | $69.35 | $66.84 | 0 |
2021-08-27 | $69.31 | $69.31 | $69.31 | $69.31 | $66.80 | 0 |
2021-08-26 | $68.73 | $68.73 | $68.73 | $68.73 | $66.24 | 0 |
2021-08-25 | $69.07 | $69.07 | $69.07 | $69.07 | $66.57 | 0 |
2021-08-24 | $68.96 | $68.96 | $68.96 | $68.96 | $66.46 | 0 |
2021-08-23 | $68.91 | $68.91 | $68.91 | $68.91 | $66.42 | 0 |
2021-08-20 | $68.60 | $68.60 | $68.60 | $68.60 | $66.12 | 0 |
2021-08-19 | $68.37 | $68.37 | $68.37 | $68.37 | $65.89 | 0 |
2021-08-18 | $68.66 | $68.66 | $68.66 | $68.66 | $66.17 | 0 |
2021-08-17 | $69.16 | $69.16 | $69.16 | $69.16 | $66.66 | 0 |
2021-08-16 | $69.43 | $69.43 | $69.43 | $69.43 | $66.92 | 0 |
2021-08-13 | $69.43 | $69.43 | $69.43 | $69.43 | $66.92 | 0 |
2021-08-12 | $69.20 | $69.20 | $69.20 | $69.20 | $66.69 | 0 |
2021-08-11 | $69.20 | $69.20 | $69.20 | $69.20 | $66.69 | 0 |
2021-08-10 | $68.89 | $68.89 | $68.89 | $68.89 | $66.40 | 0 |
2021-08-09 | $68.78 | $68.78 | $68.78 | $68.78 | $66.29 | 0 |
2021-08-06 | $68.86 | $68.86 | $68.86 | $68.86 | $66.37 | 0 |
2021-08-05 | $68.92 | $68.92 | $68.92 | $68.92 | $66.43 | 0 |
2021-08-04 | $68.67 | $68.67 | $68.67 | $68.67 | $66.18 | 0 |
2021-08-03 | $68.98 | $68.98 | $68.98 | $68.98 | $66.48 | 0 |
2021-08-02 | $68.53 | $68.53 | $68.53 | $68.53 | $66.05 | 0 |
2021-07-30 | $68.46 | $68.46 | $68.46 | $68.46 | $65.98 | 0 |
2021-07-29 | $68.84 | $68.84 | $68.84 | $68.84 | $66.35 | 0 |
2021-07-28 | $68.50 | $68.50 | $68.50 | $68.50 | $66.02 | 0 |
2021-07-27 | $68.43 | $68.43 | $68.43 | $68.43 | $65.95 | 0 |
2021-07-26 | $68.50 | $68.50 | $68.50 | $68.50 | $66.02 | 0 |
2021-07-23 | $68.39 | $68.39 | $68.39 | $68.39 | $65.91 | 0 |
2021-07-22 | $68.10 | $68.10 | $68.10 | $68.10 | $65.63 | 0 |
2021-07-21 | $68.21 | $68.21 | $68.21 | $68.21 | $65.74 | 0 |
2021-07-20 | $67.70 | $67.70 | $67.70 | $67.70 | $65.25 | 0 |
2021-07-19 | $67.28 | $67.28 | $67.28 | $67.28 | $64.84 | 0 |
2021-07-16 | $68.26 | $68.26 | $68.26 | $68.26 | $65.79 | 0 |
2021-07-15 | $68.63 | $68.63 | $68.63 | $68.63 | $66.15 | 0 |
2021-07-14 | $68.73 | $68.73 | $68.73 | $68.73 | $66.24 | 0 |
2021-07-13 | $68.66 | $68.66 | $68.66 | $68.66 | $66.17 | 0 |
2021-07-12 | $68.92 | $68.92 | $68.92 | $68.92 | $66.43 | 0 |
2021-07-09 | $68.71 | $68.71 | $68.71 | $68.71 | $66.22 | 0 |
2021-07-08 | $68.03 | $68.03 | $68.03 | $68.03 | $65.57 | 0 |
2021-07-07 | $68.51 | $68.51 | $68.51 | $68.51 | $66.03 | 0 |
2021-07-06 | $68.35 | $68.35 | $68.35 | $68.35 | $65.88 | 0 |
2021-07-02 | $68.68 | $68.68 | $68.68 | $68.68 | $66.19 | 0 |
2021-07-01 | $68.44 | $68.44 | $68.44 | $68.44 | $65.96 | 0 |
2021-06-30 | $68.31 | $68.31 | $68.31 | $68.31 | $65.84 | 0 |
2021-06-29 | $68.37 | $68.37 | $68.37 | $68.37 | $65.89 | 0 |
2021-06-28 | $68.44 | $68.44 | $68.44 | $68.44 | $65.96 | 0 |
2021-06-25 | $68.60 | $68.60 | $68.60 | $68.60 | $66.12 | 0 |
2021-06-24 | $68.44 | $68.44 | $68.44 | $68.44 | $65.96 | 0 |
2021-06-23 | $68.17 | $68.17 | $68.17 | $68.17 | $65.70 | 0 |
2021-06-22 | $68.32 | $68.32 | $68.32 | $68.32 | $65.85 | 0 |
2021-06-21 | $68.32 | $68.32 | $68.32 | $68.32 | $65.85 | 0 |
2021-06-18 | $67.64 | $67.64 | $67.64 | $67.64 | $65.19 | 0 |
2021-06-17 | $68.51 | $68.51 | $68.51 | $68.51 | $66.03 | 0 |
2021-06-16 | $68.85 | $68.85 | $68.85 | $68.85 | $66.36 | 0 |
2021-06-15 | $69.26 | $69.26 | $69.26 | $69.26 | $66.75 | 0 |
2021-06-14 | $69.34 | $69.34 | $69.34 | $69.34 | $66.83 | 0 |
2021-06-11 | $69.68 | $69.68 | $69.68 | $69.68 | $66.72 | 0 |
2021-06-10 | $69.67 | $69.67 | $69.67 | $69.67 | $66.71 | 0 |
2021-06-09 | $69.44 | $69.44 | $69.44 | $69.44 | $66.49 | 0 |
2021-06-08 | $69.47 | $69.47 | $69.47 | $69.47 | $66.52 | 0 |
2021-06-07 | $69.57 | $69.57 | $69.57 | $69.57 | $66.61 | 0 |
2021-06-04 | $69.56 | $69.56 | $69.56 | $69.56 | $66.60 | 0 |
2021-06-03 | $69.19 | $69.19 | $69.19 | $69.19 | $66.25 | 0 |
2021-06-02 | $69.33 | $69.33 | $69.33 | $69.33 | $66.38 | 0 |
2021-06-01 | $69.14 | $69.14 | $69.14 | $69.14 | $66.20 | 0 |
2021-05-28 | $68.98 | $68.98 | $68.98 | $68.98 | $66.05 | 0 |
2021-05-27 | $68.79 | $68.79 | $68.79 | $68.79 | $65.87 | 0 |
2021-05-26 | $68.70 | $68.70 | $68.70 | $68.70 | $65.78 | 0 |
2021-05-25 | $68.67 | $68.67 | $68.67 | $68.67 | $65.75 | 0 |
2021-05-24 | $68.80 | $68.80 | $68.80 | $68.80 | $65.88 | 0 |
2021-05-21 | $68.59 | $68.59 | $68.59 | $68.59 | $65.68 | 0 |
2021-05-20 | $68.56 | $68.56 | $68.56 | $68.56 | $65.65 | 0 |
2021-05-19 | $68.06 | $68.06 | $68.06 | $68.06 | $65.17 | 0 |
2021-05-18 | $68.51 | $68.51 | $68.51 | $68.51 | $65.60 | 0 |
2021-05-17 | $68.63 | $68.63 | $68.63 | $68.63 | $65.71 | 0 |
2021-05-14 | $68.61 | $68.61 | $68.61 | $68.61 | $65.69 | 0 |
2021-05-13 | $67.92 | $67.92 | $67.92 | $67.92 | $65.03 | 0 |
2021-05-12 | $67.48 | $67.48 | $67.48 | $67.48 | $64.61 | 0 |
2021-05-11 | $68.30 | $68.30 | $68.30 | $68.30 | $65.40 | 0 |
2021-05-10 | $68.87 | $68.87 | $68.87 | $68.87 | $65.94 | 0 |
2021-05-07 | $68.97 | $68.97 | $68.97 | $68.97 | $66.04 | 0 |
2021-05-06 | $68.45 | $68.45 | $68.45 | $68.45 | $65.54 | 0 |
2021-05-05 | $67.91 | $67.91 | $67.91 | $67.91 | $65.02 | 0 |
2021-05-04 | $67.62 | $67.62 | $67.62 | $67.62 | $64.75 | 0 |
2021-05-03 | $67.76 | $67.76 | $67.76 | $67.76 | $64.88 | 0 |
2021-04-30 | $67.44 | $67.44 | $67.44 | $67.44 | $64.57 | 0 |
2021-04-29 | $67.82 | $67.82 | $67.82 | $67.82 | $64.94 | 0 |
2021-04-28 | $67.54 | $67.54 | $67.54 | $67.54 | $64.67 | 0 |
2021-04-27 | $67.54 | $67.54 | $67.54 | $67.54 | $64.67 | 0 |
2021-04-26 | $67.59 | $67.59 | $67.59 | $67.59 | $64.72 | 0 |
2021-04-23 | $67.57 | $67.57 | $67.57 | $67.57 | $64.70 | 0 |
2021-04-22 | $67.03 | $67.03 | $67.03 | $67.03 | $64.18 | 0 |
2021-04-21 | $67.42 | $67.42 | $67.42 | $67.42 | $64.56 | 0 |
2021-04-20 | $67.01 | $67.01 | $67.01 | $67.01 | $64.16 | 0 |
2021-04-19 | $67.43 | $67.43 | $67.43 | $67.43 | $64.57 | 0 |
2021-04-16 | $67.56 | $67.56 | $67.56 | $67.56 | $64.69 | 0 |
2021-04-15 | $67.32 | $67.32 | $67.32 | $67.32 | $64.46 | 0 |
2021-04-14 | $66.88 | $66.88 | $66.88 | $66.88 | $64.04 | 0 |
2021-04-13 | $66.82 | $66.82 | $66.82 | $66.82 | $63.98 | 0 |
2021-04-12 | $66.70 | $66.70 | $66.70 | $66.70 | $63.87 | 0 |
2021-04-09 | $66.78 | $66.78 | $66.78 | $66.78 | $63.94 | 0 |
2021-04-08 | $66.77 | $66.77 | $66.77 | $66.77 | $63.93 | 0 |
2021-04-07 | $66.54 | $66.54 | $66.54 | $66.54 | $63.71 | 0 |
2021-04-06 | $66.59 | $66.59 | $66.59 | $66.59 | $63.76 | 0 |
2021-04-05 | $66.62 | $66.62 | $66.62 | $66.62 | $63.79 | 0 |
2021-04-01 | $66.18 | $66.18 | $66.18 | $66.18 | $63.37 | 0 |
2021-03-31 | $65.70 | $65.70 | $65.70 | $65.70 | $62.91 | 0 |
2021-03-30 | $65.82 | $65.82 | $65.82 | $65.82 | $63.02 | 0 |
2021-03-29 | $66.03 | $66.03 | $66.03 | $66.03 | $63.22 | 0 |
2021-03-26 | $66.11 | $66.11 | $66.11 | $66.11 | $63.30 | 0 |
2021-03-25 | $65.25 | $65.25 | $65.25 | $65.25 | $62.48 | 0 |
2021-03-24 | $64.95 | $64.95 | $64.95 | $64.95 | $62.19 | 0 |
2021-03-23 | $65.04 | $65.04 | $65.04 | $65.04 | $62.28 | 0 |
2021-03-22 | $65.57 | $65.57 | $65.57 | $65.57 | $62.78 | 0 |
2021-03-19 | $65.45 | $65.45 | $65.45 | $65.45 | $62.67 | 0 |
2021-03-18 | $65.39 | $65.39 | $65.39 | $65.39 | $62.61 | 0 |
2021-03-17 | $65.85 | $65.85 | $65.85 | $65.85 | $63.05 | 0 |
2021-03-16 | $65.71 | $65.71 | $65.71 | $65.71 | $62.92 | 0 |
2021-03-15 | $65.68 | $65.68 | $65.68 | $65.68 | $62.89 | 0 |
2021-03-12 | $65.86 | $65.86 | $65.86 | $65.86 | $62.63 | 0 |
2021-03-11 | $65.77 | $65.77 | $65.77 | $65.77 | $62.54 | 0 |
2021-03-10 | $65.39 | $65.39 | $65.39 | $65.39 | $62.18 | 0 |
2021-03-09 | $65.03 | $65.03 | $65.03 | $65.03 | $61.84 | 0 |
2021-03-08 | $64.66 | $64.66 | $64.66 | $64.66 | $61.49 | 0 |
2021-03-05 | $64.80 | $64.80 | $64.80 | $64.80 | $61.62 | 0 |
2021-03-04 | $64.08 | $64.08 | $64.08 | $64.08 | $60.94 | 0 |
2021-03-03 | $64.50 | $64.50 | $64.50 | $64.50 | $61.34 | 0 |
2021-03-02 | $64.78 | $64.78 | $64.78 | $64.78 | $61.60 | 0 |
2021-03-01 | $64.83 | $64.83 | $64.83 | $64.83 | $61.65 | 0 |
2021-02-26 | $63.91 | $63.91 | $63.91 | $63.91 | $60.78 | 0 |
2021-02-25 | $64.59 | $64.59 | $64.59 | $64.59 | $61.42 | 0 |
2021-02-24 | $65.52 | $65.52 | $65.52 | $65.52 | $62.31 | 0 |
2021-02-23 | $65.12 | $65.12 | $65.12 | $65.12 | $61.93 | 0 |
2021-02-22 | $65.02 | $65.02 | $65.02 | $65.02 | $61.83 | 0 |
2021-02-19 | $64.99 | $64.99 | $64.99 | $64.99 | $61.80 | 0 |
2021-02-18 | $64.89 | $64.89 | $64.89 | $64.89 | $61.71 | 0 |
2021-02-17 | $65.04 | $65.04 | $65.04 | $65.04 | $61.85 | 0 |
2021-02-16 | $64.98 | $64.98 | $64.98 | $64.98 | $61.79 | 0 |
2021-02-12 | $64.84 | $64.84 | $64.84 | $64.84 | $61.66 | 0 |
2021-02-11 | $64.54 | $64.54 | $64.54 | $64.54 | $61.37 | 0 |
2021-02-10 | $64.56 | $64.56 | $64.56 | $64.56 | $61.39 | 0 |
2021-02-09 | $64.47 | $64.47 | $64.47 | $64.47 | $61.31 | 0 |
2021-02-08 | $64.42 | $64.42 | $64.42 | $64.42 | $61.26 | 0 |
2021-02-05 | $64.08 | $64.08 | $64.08 | $64.08 | $60.94 | 0 |
2021-02-04 | $63.93 | $63.93 | $63.93 | $63.93 | $60.79 | 0 |
2021-02-03 | $63.56 | $63.56 | $63.56 | $63.56 | $60.44 | 0 |
2021-02-02 | $63.53 | $63.53 | $63.53 | $63.53 | $60.41 | 0 |
2021-02-01 | $63.05 | $63.05 | $63.05 | $63.05 | $59.96 | 0 |
2021-01-29 | $62.56 | $62.56 | $62.56 | $62.56 | $59.49 | 0 |
2021-01-28 | $63.48 | $63.48 | $63.48 | $63.48 | $60.37 | 0 |
2021-01-27 | $63.20 | $63.20 | $63.20 | $63.20 | $60.10 | 0 |
2021-01-26 | $64.17 | $64.17 | $64.17 | $64.17 | $61.02 | 0 |
2021-01-25 | $64.22 | $64.22 | $64.22 | $64.22 | $61.07 | 0 |
2021-01-22 | $64.11 | $64.11 | $64.11 | $64.11 | $60.97 | 0 |
2021-01-21 | $64.42 | $64.42 | $64.42 | $64.42 | $61.26 | 0 |
2021-01-20 | $64.60 | $64.60 | $64.60 | $64.60 | $61.43 | 0 |
2021-01-19 | $64.38 | $64.38 | $64.38 | $64.38 | $61.22 | 0 |
2021-01-15 | $64.03 | $64.03 | $64.03 | $64.03 | $60.89 | 0 |
2021-01-14 | $64.44 | $64.44 | $64.44 | $64.44 | $61.28 | 0 |
2021-01-13 | $64.16 | $64.16 | $64.16 | $64.16 | $61.01 | 0 |
2021-01-12 | $64.01 | $64.01 | $64.01 | $64.01 | $60.87 | 0 |
2021-01-11 | $63.87 | $63.87 | $63.87 | $63.87 | $60.74 | 0 |
2021-01-08 | $64.12 | $64.12 | $64.12 | $64.12 | $60.98 | 0 |
2021-01-07 | $63.97 | $63.97 | $63.97 | $63.97 | $60.83 | 0 |
2021-01-06 | $63.70 | $63.70 | $63.70 | $63.70 | $60.58 | 0 |
2021-01-05 | $63.06 | $63.06 | $63.06 | $63.06 | $59.97 | 0 |
2021-01-04 | $62.68 | $62.68 | $62.68 | $62.68 | $59.61 | 0 |
2020-12-31 | $62.97 | $62.97 | $62.97 | $62.97 | $59.88 | 0 |
2020-12-30 | $62.79 | $62.79 | $62.79 | $62.79 | $59.71 | 0 |
2020-12-29 | $62.59 | $62.59 | $62.59 | $62.59 | $59.52 | 0 |
2020-12-28 | $62.49 | $62.49 | $62.49 | $62.49 | $59.43 | 0 |
2020-12-24 | $62.29 | $62.29 | $62.29 | $62.29 | $59.24 | 0 |
2020-12-23 | $62.16 | $62.16 | $62.16 | $62.16 | $59.11 | 0 |
2020-12-22 | $61.87 | $61.87 | $61.87 | $61.87 | $58.84 | 0 |
2020-12-21 | $62.03 | $62.03 | $62.03 | $62.03 | $58.99 | 0 |
2020-12-18 | $62.59 | $62.59 | $62.59 | $62.59 | $59.52 | 0 |
2020-12-17 | $63.45 | $63.45 | $63.45 | $63.45 | $59.69 | 0 |
2020-12-16 | $63.24 | $63.24 | $63.24 | $63.24 | $59.49 | 0 |
2020-12-15 | $63.05 | $63.05 | $63.05 | $63.05 | $59.31 | 0 |
2020-12-14 | $62.75 | $62.75 | $62.75 | $62.75 | $59.03 | 0 |
2020-12-11 | $62.98 | $62.98 | $62.98 | $62.98 | $59.25 | 0 |
2020-12-10 | $63.19 | $63.19 | $63.19 | $63.19 | $59.45 | 0 |
2020-12-09 | $63.15 | $63.15 | $63.15 | $63.15 | $59.41 | 0 |
2020-12-08 | $63.19 | $63.19 | $63.19 | $63.19 | $59.45 | 0 |
2020-12-07 | $63.02 | $63.02 | $63.02 | $63.02 | $59.29 | 0 |
2020-12-04 | $63.15 | $63.15 | $63.15 | $63.15 | $59.41 | 0 |
2020-12-03 | $62.68 | $62.68 | $62.68 | $62.68 | $58.97 | 0 |
2020-12-02 | $62.54 | $62.54 | $62.54 | $62.54 | $58.83 | 0 |
2020-12-01 | $62.34 | $62.34 | $62.34 | $62.34 | $58.65 | 0 |
2020-11-30 | $61.82 | $61.82 | $61.82 | $61.82 | $58.16 | 0 |
2020-11-27 | $62.33 | $62.33 | $62.33 | $62.33 | $58.64 | 0 |
2020-11-25 | $62.26 | $62.26 | $62.26 | $62.26 | $58.57 | 0 |
2020-11-24 | $62.41 | $62.41 | $62.41 | $62.41 | $58.71 | 0 |
2020-11-23 | $61.62 | $61.62 | $61.62 | $61.62 | $57.97 | 0 |
2020-11-20 | $61.37 | $61.37 | $61.37 | $61.37 | $57.73 | 0 |
2020-11-19 | $61.46 | $61.46 | $61.46 | $61.46 | $57.82 | 0 |
2020-11-18 | $61.43 | $61.43 | $61.43 | $61.43 | $57.79 | 0 |
2020-11-17 | $61.58 | $61.58 | $61.58 | $61.58 | $57.93 | 0 |
2020-11-16 | $61.60 | $61.60 | $61.60 | $61.60 | $57.95 | 0 |
2020-11-13 | $60.95 | $60.95 | $60.95 | $60.95 | $57.34 | 0 |
2020-11-12 | $60.42 | $60.42 | $60.42 | $60.42 | $56.84 | 0 |
2020-11-11 | $60.91 | $60.91 | $60.91 | $60.91 | $57.30 | 0 |
2020-11-10 | $60.66 | $60.66 | $60.66 | $60.66 | $57.07 | 0 |
2020-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $56.44 | 0 |
2020-11-06 | $58.79 | $58.79 | $58.79 | $58.79 | $55.31 | 0 |
2020-11-05 | $58.95 | $58.95 | $58.95 | $58.95 | $55.46 | 0 |
2020-11-04 | $58.29 | $58.29 | $58.29 | $58.29 | $54.84 | 0 |
2020-11-03 | $57.80 | $57.80 | $57.80 | $57.80 | $54.38 | 0 |
2020-11-02 | $57.09 | $57.09 | $57.09 | $57.09 | $53.71 | 0 |
2020-10-30 | $56.50 | $56.50 | $56.50 | $56.50 | $53.15 | 0 |
2020-10-29 | $56.70 | $56.70 | $56.70 | $56.70 | $53.34 | 0 |
2020-10-28 | $56.48 | $56.48 | $56.48 | $56.48 | $53.13 | 0 |
2020-10-27 | $57.83 | $57.83 | $57.83 | $57.83 | $54.40 | 0 |
2020-10-26 | $58.23 | $58.23 | $58.23 | $58.23 | $54.78 | 0 |
2020-10-23 | $58.79 | $58.79 | $58.79 | $58.79 | $55.31 | 0 |
2020-10-22 | $58.64 | $58.64 | $58.64 | $58.64 | $55.17 | 0 |
2020-10-21 | $58.49 | $58.49 | $58.49 | $58.49 | $55.02 | 0 |
2020-10-20 | $58.71 | $58.71 | $58.71 | $58.71 | $55.23 | 0 |
2020-10-19 | $58.68 | $58.68 | $58.68 | $58.68 | $55.20 | 0 |
2020-10-16 | $59.10 | $59.10 | $59.10 | $59.10 | $55.60 | 0 |
2020-10-15 | $59.01 | $59.01 | $59.01 | $59.01 | $55.51 | 0 |
2020-10-14 | $59.32 | $59.32 | $59.32 | $59.32 | $55.80 | 0 |
2020-10-13 | $59.44 | $59.44 | $59.44 | $59.44 | $55.92 | 0 |
2020-10-12 | $59.76 | $59.76 | $59.76 | $59.76 | $56.22 | 0 |
2020-10-09 | $59.46 | $59.46 | $59.46 | $59.46 | $55.94 | 0 |
2020-10-08 | $59.31 | $59.31 | $59.31 | $59.31 | $55.80 | 0 |
2020-10-07 | $58.92 | $58.92 | $58.92 | $58.92 | $55.43 | 0 |
2020-10-06 | $58.49 | $58.49 | $58.49 | $58.49 | $55.02 | 0 |
2020-10-05 | $58.79 | $58.79 | $58.79 | $58.79 | $55.31 | 0 |
2020-10-02 | $58.19 | $58.19 | $58.19 | $58.19 | $54.74 | 0 |
2020-10-01 | $58.20 | $58.20 | $58.20 | $58.20 | $54.75 | 0 |
2020-09-30 | $58.08 | $58.08 | $58.08 | $58.08 | $54.64 | 0 |
2020-09-29 | $57.89 | $57.89 | $57.89 | $57.89 | $54.46 | 0 |
2020-09-28 | $58.14 | $58.14 | $58.14 | $58.14 | $54.69 | 0 |
2020-09-25 | $57.57 | $57.57 | $57.57 | $57.57 | $54.16 | 0 |
2020-09-24 | $57.33 | $57.33 | $57.33 | $57.33 | $53.93 | 0 |
2020-09-23 | $57.31 | $57.31 | $57.31 | $57.31 | $53.91 | 0 |
2020-09-22 | $57.97 | $57.97 | $57.97 | $57.97 | $54.53 | 0 |
2020-09-21 | $57.90 | $57.90 | $57.90 | $57.90 | $54.47 | 0 |
2020-09-18 | $58.78 | $58.78 | $58.78 | $58.78 | $55.30 | 0 |
2020-09-17 | $59.18 | $59.18 | $59.18 | $59.18 | $55.67 | 0 |
2020-09-16 | $59.36 | $59.36 | $59.36 | $59.36 | $55.84 | 0 |
2020-09-15 | $59.35 | $59.35 | $59.35 | $59.35 | $55.83 | 0 |
2020-09-14 | $59.12 | $59.12 | $59.12 | $59.12 | $55.62 | 0 |
2020-09-11 | $59.34 | $59.34 | $59.34 | $59.34 | $55.31 | 0 |
2020-09-10 | $59.02 | $59.02 | $59.02 | $59.02 | $55.01 | 0 |
2020-09-09 | $59.60 | $59.60 | $59.60 | $59.60 | $55.55 | 0 |
2020-09-08 | $58.87 | $58.87 | $58.87 | $58.87 | $54.87 | 0 |
2020-09-04 | $59.53 | $59.53 | $59.53 | $59.53 | $55.49 | 0 |
2020-09-03 | $59.70 | $59.70 | $59.70 | $59.70 | $55.65 | 0 |
2020-09-02 | $60.56 | $60.56 | $60.56 | $60.56 | $56.45 | 0 |
2020-09-01 | $59.81 | $59.81 | $59.81 | $59.81 | $55.75 | 0 |
2020-08-31 | $59.83 | $59.83 | $59.83 | $59.83 | $55.77 | 0 |
2020-08-28 | $60.00 | $60.00 | $60.00 | $60.00 | $55.92 | 0 |
2020-08-27 | $59.79 | $59.79 | $59.79 | $59.79 | $55.73 | 0 |
2020-08-26 | $59.82 | $59.82 | $59.82 | $59.82 | $55.76 | 0 |
2020-08-25 | $59.75 | $59.75 | $59.75 | $59.75 | $55.69 | 0 |
2020-08-24 | $59.77 | $59.77 | $59.77 | $59.77 | $55.71 | 0 |
2020-08-21 | $59.24 | $59.24 | $59.24 | $59.24 | $55.22 | 0 |
2020-08-20 | $59.33 | $59.33 | $59.33 | $59.33 | $55.30 | 0 |
2020-08-19 | $59.44 | $59.44 | $59.44 | $59.44 | $55.40 | 0 |
2020-08-18 | $59.73 | $59.73 | $59.73 | $59.73 | $55.67 | 0 |
2020-08-17 | $59.81 | $59.81 | $59.81 | $59.81 | $55.75 | 0 |
2020-08-14 | $59.63 | $59.63 | $59.63 | $59.63 | $55.58 | 0 |
2020-08-13 | $59.72 | $59.72 | $59.72 | $59.72 | $55.66 | 0 |
2020-08-12 | $60.04 | $60.04 | $60.04 | $60.04 | $55.96 | 0 |
2020-08-11 | $59.37 | $59.37 | $59.37 | $59.37 | $55.34 | 0 |
2020-08-10 | $59.50 | $59.50 | $59.50 | $59.50 | $55.46 | 0 |
2020-08-07 | $59.28 | $59.28 | $59.28 | $59.28 | $55.25 | 0 |
2020-08-06 | $59.28 | $59.28 | $59.28 | $59.28 | $55.25 | 0 |
2020-08-05 | $59.25 | $59.25 | $59.25 | $59.25 | $55.23 | 0 |
2020-08-04 | $59.19 | $59.19 | $59.19 | $59.19 | $55.17 | 0 |
2020-08-03 | $58.85 | $58.85 | $58.85 | $58.85 | $54.85 | 0 |
2020-07-31 | $58.53 | $58.53 | $58.53 | $58.53 | $54.55 | 0 |
2020-07-30 | $58.92 | $58.92 | $58.92 | $58.92 | $54.92 | 0 |
2020-07-29 | $59.25 | $59.25 | $59.25 | $59.25 | $55.23 | 0 |
2020-07-28 | $58.94 | $58.94 | $58.94 | $58.94 | $54.94 | 0 |
2020-07-27 | $58.98 | $58.98 | $58.98 | $58.98 | $54.97 | 0 |
2020-07-24 | $58.65 | $58.65 | $58.65 | $58.65 | $54.67 | 0 |
2020-07-23 | $58.89 | $58.89 | $58.89 | $58.89 | $54.89 | 0 |
2020-07-22 | $59.18 | $59.18 | $59.18 | $59.18 | $55.16 | 0 |
2020-07-21 | $59.08 | $59.08 | $59.08 | $59.08 | $55.07 | 0 |
2020-07-20 | $58.84 | $58.84 | $58.84 | $58.84 | $54.84 | 0 |
2020-07-17 | $58.82 | $58.82 | $58.82 | $58.82 | $54.82 | 0 |
2020-07-16 | $58.56 | $58.56 | $58.56 | $58.56 | $54.58 | 0 |
2020-07-15 | $58.69 | $58.69 | $58.69 | $58.69 | $54.70 | 0 |
2020-07-14 | $58.34 | $58.34 | $58.34 | $58.34 | $54.38 | 0 |
2020-07-13 | $57.78 | $57.78 | $57.78 | $57.78 | $53.86 | 0 |
2020-07-10 | $57.93 | $57.93 | $57.93 | $57.93 | $54.00 | 0 |
2020-07-09 | $57.56 | $57.56 | $57.56 | $57.56 | $53.65 | 0 |
2020-07-08 | $58.15 | $58.15 | $58.15 | $58.15 | $54.20 | 0 |
2020-07-07 | $57.94 | $57.94 | $57.94 | $57.94 | $54.00 | 0 |
2020-07-06 | $58.38 | $58.38 | $58.38 | $58.38 | $54.41 | 0 |
2020-07-02 | $58.04 | $58.04 | $58.04 | $58.04 | $54.10 | 0 |
2020-07-01 | $57.67 | $57.67 | $57.67 | $57.67 | $53.75 | 0 |
2020-06-30 | $57.42 | $57.42 | $57.42 | $57.42 | $53.52 | 0 |
2020-06-29 | $57.10 | $57.10 | $57.10 | $57.10 | $53.22 | 0 |
2020-06-26 | $56.68 | $56.68 | $56.68 | $56.68 | $52.83 | 0 |
2020-06-25 | $57.29 | $57.29 | $57.29 | $57.29 | $53.40 | 0 |
2020-06-24 | $56.99 | $56.99 | $56.99 | $56.99 | $53.12 | 0 |
2020-06-23 | $57.98 | $57.98 | $57.98 | $57.98 | $54.04 | 0 |
2020-06-22 | $57.85 | $57.85 | $57.85 | $57.85 | $53.92 | 0 |
2020-06-19 | $57.70 | $57.70 | $57.70 | $57.70 | $53.78 | 0 |
2020-06-18 | $57.88 | $57.88 | $57.88 | $57.88 | $53.95 | 0 |
2020-06-17 | $57.86 | $57.86 | $57.86 | $57.86 | $53.93 | 0 |
2020-06-16 | $57.95 | $57.95 | $57.95 | $57.95 | $54.01 | 0 |
2020-06-15 | $57.24 | $57.24 | $57.24 | $57.24 | $53.35 | 0 |
2020-06-12 | $57.55 | $57.55 | $57.55 | $57.55 | $53.13 | 0 |
2020-06-11 | $57.08 | $57.08 | $57.08 | $57.08 | $52.70 | 0 |
2020-06-10 | $59.48 | $59.48 | $59.48 | $59.48 | $54.92 | 0 |
2020-06-09 | $59.68 | $59.68 | $59.68 | $59.68 | $55.10 | 0 |
2020-06-08 | $60.13 | $60.13 | $60.13 | $60.13 | $55.52 | 0 |
2020-06-05 | $59.48 | $59.48 | $59.48 | $59.48 | $54.92 | 0 |
2020-06-04 | $58.64 | $58.64 | $58.64 | $58.64 | $54.14 | 0 |
2020-06-03 | $58.68 | $58.68 | $58.68 | $58.68 | $54.18 | 0 |
2020-06-02 | $57.82 | $57.82 | $57.82 | $57.82 | $53.38 | 0 |
2020-06-01 | $57.41 | $57.41 | $57.41 | $57.41 | $53.00 | 0 |
2020-05-29 | $57.09 | $57.09 | $57.09 | $57.09 | $52.71 | 0 |
2020-05-28 | $56.89 | $56.89 | $56.89 | $56.89 | $52.52 | 0 |
2020-05-27 | $56.72 | $56.72 | $56.72 | $56.72 | $52.37 | 0 |
2020-05-26 | $56.18 | $56.18 | $56.18 | $56.18 | $51.87 | 0 |
2020-05-22 | $55.39 | $55.39 | $55.39 | $55.39 | $51.14 | 0 |
2020-05-21 | $55.43 | $55.43 | $55.43 | $55.43 | $51.18 | 0 |
2020-05-20 | $55.71 | $55.71 | $55.71 | $55.71 | $51.44 | 0 |
2020-05-19 | $55.14 | $55.14 | $55.14 | $55.14 | $50.91 | 0 |
2020-05-18 | $55.55 | $55.55 | $55.55 | $55.55 | $51.29 | 0 |
2020-05-15 | $54.36 | $54.36 | $54.36 | $54.36 | $50.19 | 0 |
2020-05-14 | $54.48 | $54.48 | $54.48 | $54.48 | $50.30 | 0 |
2020-05-13 | $54.52 | $54.52 | $54.52 | $54.52 | $50.34 | 0 |
2020-05-12 | $55.09 | $55.09 | $55.09 | $55.09 | $50.86 | 0 |
2020-05-11 | $55.52 | $55.52 | $55.52 | $55.52 | $51.26 | 0 |
2020-05-08 | $55.54 | $55.54 | $55.54 | $55.54 | $51.28 | 0 |
2020-05-07 | $54.95 | $54.95 | $54.95 | $54.95 | $50.73 | 0 |
2020-05-06 | $54.71 | $54.71 | $54.71 | $54.71 | $50.51 | 0 |
2020-05-05 | $55.15 | $55.15 | $55.15 | $55.15 | $50.92 | 0 |
2020-05-04 | $54.87 | $54.87 | $54.87 | $54.87 | $50.66 | 0 |
2020-05-01 | $54.91 | $54.91 | $54.91 | $54.91 | $50.70 | 0 |
2020-04-30 | $55.92 | $55.92 | $55.92 | $55.92 | $51.63 | 0 |
2020-04-29 | $56.40 | $56.40 | $56.40 | $56.40 | $52.07 | 0 |
2020-04-28 | $55.72 | $55.72 | $55.72 | $55.72 | $51.44 | 0 |
2020-04-27 | $55.50 | $55.50 | $55.50 | $55.50 | $51.24 | 0 |
2020-04-24 | $54.93 | $54.93 | $54.93 | $54.93 | $50.72 | 0 |
2020-04-23 | $54.64 | $54.64 | $54.64 | $54.64 | $50.45 | 0 |
2020-04-22 | $54.66 | $54.66 | $54.66 | $54.66 | $50.47 | 0 |
2020-04-21 | $54.05 | $54.05 | $54.05 | $54.05 | $49.90 | 0 |
2020-04-20 | $55.11 | $55.11 | $55.11 | $55.11 | $50.88 | 0 |
2020-04-17 | $55.82 | $55.82 | $55.82 | $55.82 | $51.54 | 0 |
2020-04-16 | $54.71 | $54.71 | $54.71 | $54.71 | $50.51 | 0 |
2020-04-15 | $54.65 | $54.65 | $54.65 | $54.65 | $50.46 | 0 |
2020-04-14 | $55.68 | $55.68 | $55.68 | $55.68 | $51.41 | 0 |
2020-04-13 | $54.73 | $54.73 | $54.73 | $54.73 | $50.53 | 0 |
2020-04-09 | $55.15 | $55.15 | $55.15 | $55.15 | $50.92 | 0 |
2020-04-08 | $54.29 | $54.29 | $54.29 | $54.29 | $50.12 | 0 |
2020-04-07 | $53.44 | $53.44 | $53.44 | $53.44 | $49.34 | 0 |
2020-04-06 | $53.46 | $53.46 | $53.46 | $53.46 | $49.36 | 0 |
2020-04-03 | $52.00 | $52.00 | $52.00 | $52.00 | $48.01 | 0 |
2020-04-02 | $52.53 | $52.53 | $52.53 | $52.53 | $48.50 | 0 |
2020-04-01 | $51.57 | $51.57 | $51.57 | $51.57 | $47.61 | 0 |
2020-03-31 | $52.96 | $52.96 | $52.96 | $52.96 | $48.90 | 0 |
2020-03-30 | $53.03 | $53.03 | $53.03 | $53.03 | $48.96 | 0 |
2020-03-27 | $52.13 | $52.13 | $52.13 | $52.13 | $48.13 | 0 |
2020-03-26 | $53.16 | $53.16 | $53.16 | $53.16 | $49.08 | 0 |
2020-03-25 | $51.09 | $51.09 | $51.09 | $51.09 | $47.17 | 0 |
2020-03-24 | $49.84 | $49.84 | $49.84 | $49.84 | $46.02 | 0 |
2020-03-23 | $47.45 | $47.45 | $47.45 | $47.45 | $43.81 | 0 |
2020-03-20 | $48.43 | $48.43 | $48.43 | $48.43 | $44.71 | 0 |
2020-03-19 | $49.02 | $49.02 | $49.02 | $49.02 | $45.26 | 0 |
2020-03-18 | $49.04 | $49.04 | $49.04 | $49.04 | $45.28 | 0 |
2020-03-17 | $51.21 | $51.21 | $51.21 | $51.21 | $47.28 | 0 |
2020-03-16 | $49.75 | $49.75 | $49.75 | $49.75 | $45.93 | 0 |
2020-03-13 | $54.37 | $54.37 | $54.37 | $54.37 | $49.65 | 0 |
2020-03-12 | $51.81 | $51.81 | $51.81 | $51.81 | $47.31 | 0 |
2020-03-11 | $55.96 | $55.96 | $55.96 | $55.96 | $51.10 | 0 |
2020-03-10 | $57.73 | $57.73 | $57.73 | $57.73 | $52.72 | 0 |
2020-03-09 | $56.71 | $56.71 | $56.71 | $56.71 | $51.78 | 0 |
2020-03-06 | $60.15 | $60.15 | $60.15 | $60.15 | $54.93 | 0 |
2020-03-05 | $60.75 | $60.75 | $60.75 | $60.75 | $55.47 | 0 |
2020-03-04 | $61.81 | $61.81 | $61.81 | $61.81 | $56.44 | 0 |
2020-03-03 | $60.26 | $60.26 | $60.26 | $60.26 | $55.03 | 0 |
2020-03-02 | $60.72 | $60.72 | $60.72 | $60.72 | $55.45 | 0 |
2020-02-28 | $59.36 | $59.36 | $59.36 | $59.36 | $54.20 | 0 |
2020-02-27 | $59.92 | $59.92 | $59.92 | $59.92 | $54.72 | 0 |
2020-02-26 | $61.41 | $61.41 | $61.41 | $61.41 | $56.08 | 0 |
2020-02-25 | $61.45 | $61.45 | $61.45 | $61.45 | $56.11 | 0 |
2020-02-24 | $62.49 | $62.49 | $62.49 | $62.49 | $57.06 | 0 |
2020-02-21 | $63.79 | $63.79 | $63.79 | $63.79 | $58.25 | 0 |
2020-02-20 | $63.84 | $63.84 | $63.84 | $63.84 | $58.29 | 0 |
2020-02-19 | $64.07 | $64.07 | $64.07 | $64.07 | $58.50 | 0 |
2020-02-18 | $63.96 | $63.96 | $63.96 | $63.96 | $58.40 | 0 |
2020-02-14 | $64.07 | $64.07 | $64.07 | $64.07 | $58.50 | 0 |
2020-02-13 | $64.02 | $64.02 | $64.02 | $64.02 | $58.46 | 0 |
2020-02-12 | $64.14 | $64.14 | $64.14 | $64.14 | $58.57 | 0 |
2020-02-11 | $64.07 | $64.07 | $64.07 | $64.07 | $58.50 | 0 |
2020-02-10 | $63.81 | $63.81 | $63.81 | $63.81 | $58.27 | 0 |
2020-02-07 | $63.61 | $63.61 | $63.61 | $63.61 | $58.08 | 0 |
2020-02-06 | $63.78 | $63.78 | $63.78 | $63.78 | $58.24 | 0 |
2020-02-05 | $63.61 | $63.61 | $63.61 | $63.61 | $58.08 | 0 |
2020-02-04 | $63.24 | $63.24 | $63.24 | $63.24 | $57.75 | 0 |
2020-02-03 | $62.75 | $62.75 | $62.75 | $62.75 | $57.30 | 0 |
2020-01-31 | $62.74 | $62.74 | $62.74 | $62.74 | $57.29 | 0 |
2020-01-30 | $63.36 | $63.36 | $63.36 | $63.36 | $57.86 | 0 |
2020-01-29 | $63.42 | $63.42 | $63.42 | $63.42 | $57.91 | 0 |
2020-01-28 | $63.41 | $63.41 | $63.41 | $63.41 | $57.90 | 0 |
2020-01-27 | $63.06 | $63.06 | $63.06 | $63.06 | $57.58 | 0 |
2020-01-24 | $63.76 | $63.76 | $63.76 | $63.76 | $58.22 | 0 |
2020-01-23 | $63.87 | $63.87 | $63.87 | $63.87 | $58.32 | 0 |
2020-01-22 | $63.93 | $63.93 | $63.93 | $63.93 | $58.38 | 0 |
2020-01-21 | $63.92 | $63.92 | $63.92 | $63.92 | $58.37 | 0 |
2020-01-17 | $64.12 | $64.12 | $64.12 | $64.12 | $58.55 | 0 |
2020-01-16 | $63.97 | $63.97 | $63.97 | $63.97 | $58.41 | 0 |
2020-01-15 | $63.78 | $63.78 | $63.78 | $63.78 | $58.24 | 0 |
2020-01-14 | $63.63 | $63.63 | $63.63 | $63.63 | $58.10 | 0 |
2020-01-13 | $63.52 | $63.52 | $63.52 | $63.52 | $58.00 | 0 |
2020-01-10 | $63.29 | $63.29 | $63.29 | $63.29 | $57.79 | 0 |
2020-01-09 | $63.40 | $63.40 | $63.40 | $63.40 | $57.89 | 0 |
2020-01-08 | $63.27 | $63.27 | $63.27 | $63.27 | $57.77 | 0 |
2020-01-07 | $63.24 | $63.24 | $63.24 | $63.24 | $57.75 | 0 |
2020-01-06 | $63.46 | $63.46 | $63.46 | $63.46 | $57.95 | 0 |
2020-01-03 | $63.41 | $63.41 | $63.41 | $63.41 | $57.90 | 0 |
2020-01-02 | $63.50 | $63.50 | $63.50 | $63.50 | $57.98 | 0 |
2019-12-31 | $63.30 | $63.30 | $63.30 | $63.30 | $57.80 | 0 |
2019-12-30 | $63.17 | $63.17 | $63.17 | $63.17 | $57.68 | 0 |
2019-12-27 | $63.41 | $63.41 | $63.41 | $63.41 | $57.90 | 0 |
2019-12-26 | $63.26 | $63.26 | $63.26 | $63.26 | $57.76 | 0 |
2019-12-24 | $63.14 | $63.14 | $63.14 | $63.14 | $57.66 | 0 |
2019-12-23 | $63.13 | $63.13 | $63.13 | $63.13 | $57.65 | 0 |
2019-12-20 | $63.08 | $63.08 | $63.08 | $63.08 | $57.60 | 0 |
2019-12-19 | $64.17 | $64.17 | $64.17 | $64.17 | $57.55 | 0 |
2019-12-18 | $64.09 | $64.09 | $64.09 | $64.09 | $57.47 | 0 |
2019-12-17 | $64.08 | $64.08 | $64.08 | $64.08 | $57.47 | 0 |
2019-12-16 | $64.05 | $64.05 | $64.05 | $64.05 | $57.44 | 0 |
2019-12-13 | $63.66 | $63.66 | $63.66 | $63.66 | $57.09 | 0 |
2019-12-12 | $63.48 | $63.48 | $63.48 | $63.48 | $56.93 | 0 |
2019-12-11 | $63.22 | $63.22 | $63.22 | $63.22 | $56.69 | 0 |
2019-12-10 | $62.98 | $62.98 | $62.98 | $62.98 | $56.48 | 0 |
2019-12-09 | $63.02 | $63.02 | $63.02 | $63.02 | $56.51 | 0 |
2019-12-06 | $63.07 | $63.07 | $63.07 | $63.07 | $56.56 | 0 |
2019-12-05 | $62.75 | $62.75 | $62.75 | $62.75 | $56.27 | 0 |
2019-12-04 | $62.70 | $62.70 | $62.70 | $62.70 | $56.23 | 0 |
2019-12-03 | $62.45 | $62.45 | $62.45 | $62.45 | $56.00 | 0 |
2019-12-02 | $62.62 | $62.62 | $62.62 | $62.62 | $56.16 | 0 |
2019-11-29 | $62.95 | $62.95 | $62.95 | $62.95 | $56.45 | 0 |
2019-11-27 | $63.12 | $63.12 | $63.12 | $63.12 | $56.60 | 0 |
2019-11-26 | $63.02 | $63.02 | $63.02 | $63.02 | $56.51 | 0 |
2019-11-25 | $63.02 | $63.02 | $63.02 | $63.02 | $56.51 | 0 |
2019-11-22 | $62.66 | $62.66 | $62.66 | $62.66 | $56.19 | 0 |
2019-11-21 | $62.64 | $62.64 | $62.64 | $62.64 | $56.17 | 0 |
2019-11-20 | $62.76 | $62.76 | $62.76 | $62.76 | $56.28 | 0 |
2019-11-19 | $62.87 | $62.87 | $62.87 | $62.87 | $56.38 | 0 |
2019-11-18 | $62.89 | $62.89 | $62.89 | $62.89 | $56.40 | 0 |
2019-11-15 | $62.78 | $62.78 | $62.78 | $62.78 | $56.30 | 0 |
2019-11-14 | $62.54 | $62.54 | $62.54 | $62.54 | $56.08 | 0 |
2019-11-13 | $62.52 | $62.52 | $62.52 | $62.52 | $56.07 | 0 |
2019-11-12 | $62.57 | $62.57 | $62.57 | $62.57 | $56.11 | 0 |
2019-11-11 | $62.43 | $62.43 | $62.43 | $62.43 | $55.99 | 0 |
2019-11-08 | $62.51 | $62.51 | $62.51 | $62.51 | $56.06 | 0 |
2019-11-07 | $62.46 | $62.46 | $62.46 | $62.46 | $56.01 | 0 |
2019-11-06 | $62.53 | $62.53 | $62.53 | $62.53 | $56.08 | 0 |
2019-11-05 | $62.44 | $62.44 | $62.44 | $62.44 | $55.99 | 0 |
2019-11-04 | $62.52 | $62.52 | $62.52 | $62.52 | $56.07 | 0 |
2019-11-01 | $62.33 | $62.33 | $62.33 | $62.33 | $55.90 | 0 |
2019-10-31 | $61.98 | $61.98 | $61.98 | $61.98 | $55.58 | 0 |
2019-10-30 | $62.02 | $62.02 | $62.02 | $62.02 | $55.62 | 0 |
2019-10-29 | $61.87 | $61.87 | $61.87 | $61.87 | $55.48 | 0 |
2019-10-28 | $61.84 | $61.84 | $61.84 | $61.84 | $55.46 | 0 |
2019-10-25 | $61.77 | $61.77 | $61.77 | $61.77 | $55.39 | 0 |
2019-10-24 | $61.83 | $61.83 | $61.83 | $61.83 | $55.45 | 0 |
2019-10-23 | $61.73 | $61.73 | $61.73 | $61.73 | $55.36 | 0 |
2019-10-22 | $61.69 | $61.69 | $61.69 | $61.69 | $55.32 | 0 |
2019-10-21 | $61.69 | $61.69 | $61.69 | $61.69 | $55.32 | 0 |
2019-10-18 | $61.54 | $61.54 | $61.54 | $61.54 | $55.19 | 0 |
2019-10-17 | $61.53 | $61.53 | $61.53 | $61.53 | $55.18 | 0 |
2019-10-16 | $61.38 | $61.38 | $61.38 | $61.38 | $55.04 | 0 |
2019-10-15 | $61.38 | $61.38 | $61.38 | $61.38 | $55.04 | 0 |
2019-10-14 | $61.06 | $61.06 | $61.06 | $61.06 | $54.76 | 0 |
2019-10-11 | $61.14 | $61.14 | $61.14 | $61.14 | $54.83 | 0 |
2019-10-10 | $60.78 | $60.78 | $60.78 | $60.78 | $54.51 | 0 |
2019-10-09 | $60.49 | $60.49 | $60.49 | $60.49 | $54.25 | 0 |
2019-10-08 | $60.30 | $60.30 | $60.30 | $60.30 | $54.08 | 0 |
2019-10-07 | $60.76 | $60.76 | $60.76 | $60.76 | $54.49 | 0 |
2019-10-04 | $60.89 | $60.89 | $60.89 | $60.89 | $54.60 | 0 |
2019-10-03 | $60.45 | $60.45 | $60.45 | $60.45 | $54.21 | 0 |
2019-10-02 | $60.12 | $60.12 | $60.12 | $60.12 | $53.91 | 0 |
2019-10-01 | $60.86 | $60.86 | $60.86 | $60.86 | $54.58 | 0 |
2019-09-30 | $61.16 | $61.16 | $61.16 | $61.16 | $54.85 | 0 |
2019-09-27 | $61.03 | $61.03 | $61.03 | $61.03 | $54.73 | 0 |
2019-09-26 | $61.05 | $61.05 | $61.05 | $61.05 | $54.75 | 0 |
2019-09-25 | $61.00 | $61.00 | $61.00 | $61.00 | $54.70 | 0 |
2019-09-24 | $61.09 | $61.09 | $61.09 | $61.09 | $54.78 | 0 |
2019-09-23 | $61.22 | $61.22 | $61.22 | $61.22 | $54.90 | 0 |
2019-09-20 | $61.23 | $61.23 | $61.23 | $61.23 | $54.91 | 0 |
2019-09-19 | $61.33 | $61.33 | $61.33 | $61.33 | $55.00 | 0 |
2019-09-18 | $61.22 | $61.22 | $61.22 | $61.22 | $54.90 | 0 |
2019-09-17 | $61.27 | $61.27 | $61.27 | $61.27 | $54.95 | 0 |
2019-09-16 | $61.06 | $61.06 | $61.06 | $61.06 | $54.76 | 0 |
2019-09-13 | $61.14 | $61.14 | $61.14 | $61.14 | $54.83 | 0 |
2019-09-12 | $61.30 | $61.30 | $61.30 | $61.30 | $54.97 | 0 |
2019-09-11 | $61.19 | $61.19 | $61.19 | $61.19 | $54.87 | 0 |
2019-09-10 | $61.51 | $61.51 | $61.51 | $61.51 | $54.67 | 0 |
2019-09-09 | $61.47 | $61.47 | $61.47 | $61.47 | $54.63 | 0 |
2019-09-06 | $61.52 | $61.52 | $61.52 | $61.52 | $54.68 | 0 |
2019-09-05 | $61.41 | $61.41 | $61.41 | $61.41 | $54.58 | 0 |
2019-09-04 | $61.28 | $61.28 | $61.28 | $61.28 | $54.46 | 0 |
2019-09-03 | $60.71 | $60.71 | $60.71 | $60.71 | $53.96 | 0 |
2019-08-30 | $60.81 | $60.81 | $60.81 | $60.81 | $54.05 | 0 |
2019-08-29 | $60.73 | $60.73 | $60.73 | $60.73 | $53.97 | 0 |
2019-08-28 | $60.51 | $60.51 | $60.51 | $60.51 | $53.78 | 0 |
2019-08-27 | $60.34 | $60.34 | $60.34 | $60.34 | $53.63 | 0 |
2019-08-26 | $60.37 | $60.37 | $60.37 | $60.37 | $53.65 | 0 |
2019-08-23 | $60.19 | $60.19 | $60.19 | $60.19 | $53.49 | 0 |
2019-08-22 | $60.80 | $60.80 | $60.80 | $60.80 | $54.04 | 0 |
2019-08-21 | $60.86 | $60.86 | $60.86 | $60.86 | $54.09 | 0 |
2019-08-20 | $60.55 | $60.55 | $60.55 | $60.55 | $53.81 | 0 |
2019-08-19 | $60.82 | $60.82 | $60.82 | $60.82 | $54.05 | 0 |
2019-08-16 | $60.36 | $60.36 | $60.36 | $60.36 | $53.65 | 0 |
2019-08-15 | $59.90 | $59.90 | $59.90 | $59.90 | $53.24 | 0 |
2019-08-14 | $59.65 | $59.65 | $59.65 | $59.65 | $53.01 | 0 |
2019-08-13 | $60.52 | $60.52 | $60.52 | $60.52 | $53.79 | 0 |
2019-08-12 | $60.23 | $60.23 | $60.23 | $60.23 | $53.53 | 0 |
2019-08-09 | $60.43 | $60.43 | $60.43 | $60.43 | $53.71 | 0 |
2019-08-08 | $60.64 | $60.64 | $60.64 | $60.64 | $53.89 | 0 |
2019-08-07 | $59.99 | $59.99 | $59.99 | $59.99 | $53.32 | 0 |
2019-08-06 | $59.96 | $59.96 | $59.96 | $59.96 | $53.29 | 0 |
2019-08-05 | $59.76 | $59.76 | $59.76 | $59.76 | $53.11 | 0 |
2019-08-02 | $60.60 | $60.60 | $60.60 | $60.60 | $53.86 | 0 |
2019-08-01 | $60.77 | $60.77 | $60.77 | $60.77 | $54.01 | 0 |
2019-07-31 | $60.87 | $60.87 | $60.87 | $60.87 | $54.10 | 0 |
2019-07-30 | $61.29 | $61.29 | $61.29 | $61.29 | $54.47 | 0 |
2019-07-29 | $61.56 | $61.56 | $61.56 | $61.56 | $54.71 | 0 |
2019-07-26 | $61.49 | $61.49 | $61.49 | $61.49 | $54.65 | 0 |
2019-07-25 | $61.38 | $61.38 | $61.38 | $61.38 | $54.55 | 0 |
2019-07-24 | $61.66 | $61.66 | $61.66 | $61.66 | $54.80 | 0 |
2019-07-23 | $61.61 | $61.61 | $61.61 | $61.61 | $54.76 | 0 |
2019-07-22 | $61.43 | $61.43 | $61.43 | $61.43 | $54.60 | 0 |
2019-07-19 | $61.46 | $61.46 | $61.46 | $61.46 | $54.62 | 0 |
2019-07-18 | $61.65 | $61.65 | $61.65 | $61.65 | $54.79 | 0 |
2019-07-17 | $61.32 | $61.32 | $61.32 | $61.32 | $54.50 | 0 |
2019-07-16 | $61.41 | $61.41 | $61.41 | $61.41 | $54.58 | 0 |
2019-07-15 | $61.58 | $61.58 | $61.58 | $61.58 | $54.73 | 0 |
2019-07-12 | $61.51 | $61.51 | $61.51 | $61.51 | $54.67 | 0 |
2019-07-11 | $61.39 | $61.39 | $61.39 | $61.39 | $54.56 | 0 |
2019-07-10 | $61.43 | $61.43 | $61.43 | $61.43 | $54.60 | 0 |
2019-07-09 | $61.27 | $61.27 | $61.27 | $61.27 | $54.45 | 0 |
2019-07-08 | $61.34 | $61.34 | $61.34 | $61.34 | $54.52 | 0 |
2019-07-05 | $61.53 | $61.53 | $61.53 | $61.53 | $54.69 | 0 |
2019-07-03 | $61.86 | $61.86 | $61.86 | $61.86 | $54.98 | 0 |
2019-07-02 | $61.58 | $61.58 | $61.58 | $61.58 | $54.73 | 0 |
2019-07-01 | $61.29 | $61.29 | $61.29 | $61.29 | $54.47 | 0 |
2019-06-28 | $61.08 | $61.08 | $61.08 | $61.08 | $54.29 | 0 |
2019-06-27 | $60.89 | $60.89 | $60.89 | $60.89 | $54.12 | 0 |
2019-06-26 | $60.73 | $60.73 | $60.73 | $60.73 | $53.97 | 0 |
2019-06-25 | $60.85 | $60.85 | $60.85 | $60.85 | $54.08 | 0 |
2019-06-24 | $61.39 | $61.39 | $61.39 | $61.39 | $54.56 | 0 |
2019-06-21 | $61.33 | $61.33 | $61.33 | $61.33 | $54.51 | 0 |
2019-06-20 | $61.36 | $61.36 | $61.36 | $61.36 | $54.53 | 0 |
2019-06-19 | $60.96 | $60.96 | $60.96 | $60.96 | $54.18 | 0 |
2019-06-18 | $60.76 | $60.76 | $60.76 | $60.76 | $54.00 | 0 |
2019-06-17 | $60.32 | $60.32 | $60.32 | $60.32 | $53.61 | 0 |
2019-06-14 | $60.33 | $60.33 | $60.33 | $60.33 | $53.62 | 0 |
2019-06-13 | $60.57 | $60.57 | $60.57 | $60.57 | $53.83 | 0 |
2019-06-12 | $60.49 | $60.49 | $60.49 | $60.49 | $53.76 | 0 |
2019-06-11 | $61.19 | $61.19 | $61.19 | $61.19 | $53.90 | 0 |
2019-06-10 | $61.04 | $61.04 | $61.04 | $61.04 | $53.77 | 0 |
2019-06-07 | $61.01 | $61.01 | $61.01 | $61.01 | $53.74 | 0 |
2019-06-06 | $60.60 | $60.60 | $60.60 | $60.60 | $53.38 | 0 |
2019-06-05 | $60.29 | $60.29 | $60.29 | $60.29 | $53.11 | 0 |
2019-06-04 | $60.15 | $60.15 | $60.15 | $60.15 | $52.98 | 0 |
2019-06-03 | $59.69 | $59.69 | $59.69 | $59.69 | $52.58 | 0 |
2019-05-31 | $59.32 | $59.32 | $59.32 | $59.32 | $52.25 | 0 |
2019-05-30 | $59.54 | $59.54 | $59.54 | $59.54 | $52.45 | 0 |
2019-05-29 | $59.47 | $59.47 | $59.47 | $59.47 | $52.38 | 0 |
2019-05-28 | $59.73 | $59.73 | $59.73 | $59.73 | $52.61 | 0 |
2019-05-24 | $60.19 | $60.19 | $60.19 | $60.19 | $53.02 | 0 |
2019-05-23 | $60.01 | $60.01 | $60.01 | $60.01 | $52.86 | 0 |
2019-05-22 | $60.25 | $60.25 | $60.25 | $60.25 | $53.07 | 0 |
2019-05-21 | $60.24 | $60.24 | $60.24 | $60.24 | $53.06 | 0 |
2019-05-20 | $60.12 | $60.12 | $60.12 | $60.12 | $52.96 | 0 |
2019-05-17 | $60.31 | $60.31 | $60.31 | $60.31 | $53.12 | 0 |
2019-05-16 | $60.52 | $60.52 | $60.52 | $60.52 | $53.31 | 0 |
2019-05-15 | $60.30 | $60.30 | $60.30 | $60.30 | $53.12 | 0 |
2019-05-14 | $60.12 | $60.12 | $60.12 | $60.12 | $52.96 | 0 |
2019-05-13 | $59.83 | $59.83 | $59.83 | $59.83 | $52.70 | 0 |
2019-05-10 | $60.37 | $60.37 | $60.37 | $60.37 | $53.18 | 0 |
2019-05-09 | $60.13 | $60.13 | $60.13 | $60.13 | $52.97 | 0 |
2019-05-08 | $60.27 | $60.27 | $60.27 | $60.27 | $53.09 | 0 |
2019-05-07 | $60.42 | $60.42 | $60.42 | $60.42 | $53.22 | 0 |
2019-05-06 | $60.88 | $60.88 | $60.88 | $60.88 | $53.63 | 0 |
2019-05-03 | $61.12 | $61.12 | $61.12 | $61.12 | $53.84 | 0 |
2019-05-02 | $60.76 | $60.76 | $60.76 | $60.76 | $53.52 | 0 |
2019-05-01 | $60.91 | $60.91 | $60.91 | $60.91 | $53.65 | 0 |
2019-04-30 | $61.24 | $61.24 | $61.24 | $61.24 | $53.94 | 0 |
2019-04-29 | $61.03 | $61.03 | $61.03 | $61.03 | $53.76 | 0 |
2019-04-26 | $61.03 | $61.03 | $61.03 | $61.03 | $53.76 | 0 |
2019-04-25 | $60.89 | $60.89 | $60.89 | $60.89 | $53.64 | 0 |
2019-04-24 | $60.99 | $60.99 | $60.99 | $60.99 | $53.72 | 0 |
2019-04-23 | $61.19 | $61.19 | $61.19 | $61.19 | $53.90 | 0 |
2019-04-22 | $60.96 | $60.96 | $60.96 | $60.96 | $53.70 | 0 |
2019-04-18 | $60.94 | $60.94 | $60.94 | $60.94 | $53.68 | 0 |
2019-04-17 | $61.06 | $61.06 | $61.06 | $61.06 | $53.79 | 0 |
2019-04-16 | $61.10 | $61.10 | $61.10 | $61.10 | $53.82 | 0 |
2019-04-15 | $61.11 | $61.11 | $61.11 | $61.11 | $53.83 | 0 |
2019-04-12 | $61.07 | $61.07 | $61.07 | $61.07 | $53.79 | 0 |
2019-04-11 | $60.95 | $60.95 | $60.95 | $60.95 | $53.69 | 0 |
2019-04-10 | $61.05 | $61.05 | $61.05 | $61.05 | $53.78 | 0 |
2019-04-09 | $60.95 | $60.95 | $60.95 | $60.95 | $53.69 | 0 |
2019-04-08 | $61.08 | $61.08 | $61.08 | $61.08 | $53.80 | 0 |
2019-04-05 | $61.01 | $61.01 | $61.01 | $61.01 | $53.74 | 0 |
2019-04-04 | $60.87 | $60.87 | $60.87 | $60.87 | $53.62 | 0 |
2019-04-03 | $60.85 | $60.85 | $60.85 | $60.85 | $53.60 | 0 |
2019-04-02 | $60.84 | $60.84 | $60.84 | $60.84 | $53.59 | 0 |
2019-04-01 | $60.72 | $60.72 | $60.72 | $60.72 | $53.49 | 0 |
2019-03-29 | $60.42 | $60.42 | $60.42 | $60.42 | $53.22 | 0 |
2019-03-28 | $60.22 | $60.22 | $60.22 | $60.22 | $53.05 | 0 |
2019-03-27 | $60.27 | $60.27 | $60.27 | $60.27 | $53.09 | 0 |
2019-03-26 | $60.37 | $60.37 | $60.37 | $60.37 | $53.18 | 0 |
2019-03-25 | $60.04 | $60.04 | $60.04 | $60.04 | $52.89 | 0 |
2019-03-22 | $60.07 | $60.07 | $60.07 | $60.07 | $52.91 | 0 |
2019-03-21 | $60.56 | $60.56 | $60.56 | $60.56 | $53.35 | 0 |
2019-03-20 | $60.28 | $60.28 | $60.28 | $60.28 | $53.10 | 0 |
2019-03-19 | $60.31 | $60.31 | $60.31 | $60.31 | $53.12 | 0 |
2019-03-18 | $60.30 | $60.30 | $60.30 | $60.30 | $53.12 | 0 |
2019-03-15 | $60.09 | $60.09 | $60.09 | $60.09 | $52.93 | 0 |
2019-03-14 | $59.67 | $59.67 | $59.67 | $59.67 | $52.56 | 0 |
2019-03-13 | $59.66 | $59.66 | $59.66 | $59.66 | $52.55 | 0 |
2019-03-12 | $59.94 | $59.94 | $59.94 | $59.94 | $52.32 | 0 |
2019-03-11 | $59.85 | $59.85 | $59.85 | $59.85 | $52.24 | 0 |
2019-03-08 | $59.40 | $59.40 | $59.40 | $59.40 | $51.85 | 0 |
2019-03-07 | $59.50 | $59.50 | $59.50 | $59.50 | $51.94 | 0 |
2019-03-06 | $59.74 | $59.74 | $59.74 | $59.74 | $52.15 | 0 |
2019-03-05 | $59.80 | $59.80 | $59.80 | $59.80 | $52.20 | 0 |
2019-03-04 | $59.81 | $59.81 | $59.81 | $59.81 | $52.21 | 0 |
2019-03-01 | $59.88 | $59.88 | $59.88 | $59.88 | $52.27 | 0 |
2019-02-28 | $59.79 | $59.79 | $59.79 | $59.79 | $52.19 | 0 |
2019-02-27 | $59.90 | $59.90 | $59.90 | $59.90 | $52.29 | 0 |
2019-02-26 | $59.97 | $59.97 | $59.97 | $59.97 | $52.35 | 0 |
2019-02-25 | $59.90 | $59.90 | $59.90 | $59.90 | $52.29 | 0 |
2019-02-22 | $59.83 | $59.83 | $59.83 | $59.83 | $52.23 | 0 |
2019-02-21 | $59.56 | $59.56 | $59.56 | $59.56 | $51.99 | 0 |
2019-02-20 | $59.68 | $59.68 | $59.68 | $59.68 | $52.09 | 0 |
2019-02-19 | $59.50 | $59.50 | $59.50 | $59.50 | $51.94 | 0 |
2019-02-15 | $59.35 | $59.35 | $59.35 | $59.35 | $51.81 | 0 |
2019-02-14 | $58.96 | $58.96 | $58.96 | $58.96 | $51.47 | 0 |
2019-02-13 | $59.03 | $59.03 | $59.03 | $59.03 | $51.53 | 0 |
2019-02-12 | $58.97 | $58.97 | $58.97 | $58.97 | $51.47 | 0 |
2019-02-11 | $58.66 | $58.66 | $58.66 | $58.66 | $51.20 | 0 |
2019-02-08 | $58.70 | $58.70 | $58.70 | $58.70 | $51.24 | 0 |
2019-02-07 | $58.65 | $58.65 | $58.65 | $58.65 | $51.20 | 0 |
2019-02-06 | $58.88 | $58.88 | $58.88 | $58.88 | $51.40 | 0 |
2019-02-05 | $58.96 | $58.96 | $58.96 | $58.96 | $51.47 | 0 |
2019-02-04 | $58.68 | $58.68 | $58.68 | $58.68 | $51.22 | 0 |
2019-02-01 | $58.63 | $58.63 | $58.63 | $58.63 | $51.18 | 0 |
2019-01-31 | $58.61 | $58.61 | $58.61 | $58.61 | $51.16 | 0 |
2019-01-30 | $58.25 | $58.25 | $58.25 | $58.25 | $50.85 | 0 |
2019-01-29 | $57.80 | $57.80 | $57.80 | $57.80 | $50.45 | 0 |
2019-01-28 | $57.59 | $57.59 | $57.59 | $57.59 | $50.27 | 0 |
2019-01-25 | $57.87 | $57.87 | $57.87 | $57.87 | $50.51 | 0 |
2019-01-24 | $57.74 | $57.74 | $57.74 | $57.74 | $50.40 | 0 |
2019-01-23 | $57.80 | $57.80 | $57.80 | $57.80 | $50.45 | 0 |
2019-01-22 | $57.70 | $57.70 | $57.70 | $57.70 | $50.37 | 0 |
2019-01-18 | $58.08 | $58.08 | $58.08 | $58.08 | $50.70 | 0 |
2019-01-17 | $57.66 | $57.66 | $57.66 | $57.66 | $50.33 | 0 |
2019-01-16 | $57.41 | $57.41 | $57.41 | $57.41 | $50.11 | 0 |
2019-01-15 | $57.49 | $57.49 | $57.49 | $57.49 | $50.18 | 0 |
2019-01-14 | $57.24 | $57.24 | $57.24 | $57.24 | $49.96 | 0 |
2019-01-11 | $57.51 | $57.51 | $57.51 | $57.51 | $50.20 | 0 |
2019-01-10 | $57.47 | $57.47 | $57.47 | $57.47 | $50.17 | 0 |
2019-01-09 | $57.28 | $57.28 | $57.28 | $57.28 | $50.00 | 0 |
2019-01-08 | $57.03 | $57.03 | $57.03 | $57.03 | $49.78 | 0 |
2019-01-07 | $56.82 | $56.82 | $56.82 | $56.82 | $49.60 | 0 |
2019-01-04 | $56.75 | $56.75 | $56.75 | $56.75 | $49.54 | 0 |
2019-01-03 | $55.80 | $55.80 | $55.80 | $55.80 | $48.71 | 0 |
2019-01-02 | $56.14 | $56.14 | $56.14 | $56.14 | $49.00 | 0 |
2018-12-31 | $56.31 | $56.31 | $56.31 | $56.31 | $49.15 | 0 |
2018-12-28 | $56.03 | $56.03 | $56.03 | $56.03 | $48.91 | 0 |
2018-12-27 | $55.73 | $55.73 | $55.73 | $55.73 | $48.65 | 0 |
2018-12-26 | $55.67 | $55.67 | $55.67 | $55.67 | $48.59 | 0 |
2018-12-24 | $54.65 | $54.65 | $54.65 | $54.65 | $47.70 | 0 |
2018-12-21 | $55.32 | $55.32 | $55.32 | $55.32 | $48.29 | 0 |
2018-12-20 | $56.49 | $56.49 | $56.49 | $56.49 | $48.71 | 0 |
2018-12-19 | $56.79 | $56.79 | $56.79 | $56.79 | $48.97 | 0 |
2018-12-18 | $57.04 | $57.04 | $57.04 | $57.04 | $49.18 | 0 |
2018-12-17 | $57.27 | $57.27 | $57.27 | $57.27 | $49.38 | 0 |
2018-12-14 | $57.82 | $57.82 | $57.82 | $57.82 | $49.85 | 0 |
2018-12-13 | $58.31 | $58.31 | $58.31 | $58.31 | $50.28 | 0 |
2018-12-12 | $58.24 | $58.24 | $58.24 | $58.24 | $50.22 | 0 |
2018-12-11 | $57.94 | $57.94 | $57.94 | $57.94 | $49.96 | 0 |
2018-12-10 | $57.83 | $57.83 | $57.83 | $57.83 | $49.86 | 0 |
2018-12-07 | $57.94 | $57.94 | $57.94 | $57.94 | $49.96 | 0 |
2018-12-06 | $58.34 | $58.34 | $58.34 | $58.34 | $50.30 | 0 |
2018-12-04 | $58.60 | $58.60 | $58.60 | $58.60 | $50.53 | 0 |
2018-12-03 | $59.40 | $59.40 | $59.40 | $59.40 | $51.22 | 0 |
2018-11-30 | $59.13 | $59.13 | $59.13 | $59.13 | $50.98 | 0 |
2018-11-29 | $58.93 | $58.93 | $58.93 | $58.93 | $50.81 | 0 |
2018-11-28 | $58.93 | $58.93 | $58.93 | $58.93 | $50.81 | 0 |
2018-11-27 | $58.40 | $58.40 | $58.40 | $58.40 | $50.35 | 0 |
2018-11-26 | $58.28 | $58.28 | $58.28 | $58.28 | $50.25 | 0 |
2018-11-23 | $57.85 | $57.85 | $57.85 | $57.85 | $49.88 | 0 |
2018-11-21 | $58.11 | $58.11 | $58.11 | $58.11 | $50.10 | 0 |
2018-11-20 | $57.95 | $57.95 | $57.95 | $57.95 | $49.97 | 0 |
2018-11-19 | $58.58 | $58.58 | $58.58 | $58.58 | $50.51 | 0 |
2018-11-16 | $58.82 | $58.82 | $58.82 | $58.82 | $50.72 | 0 |
2018-11-15 | $58.58 | $58.58 | $58.58 | $58.58 | $50.51 | 0 |
2018-11-14 | $58.40 | $58.40 | $58.40 | $58.40 | $50.35 | 0 |
2018-11-13 | $58.48 | $58.48 | $58.48 | $58.48 | $50.42 | 0 |
2018-11-12 | $58.47 | $58.47 | $58.47 | $58.47 | $50.41 | 0 |
2018-11-09 | $59.06 | $59.06 | $59.06 | $59.06 | $50.92 | 0 |
2018-11-08 | $59.31 | $59.31 | $59.31 | $59.31 | $51.14 | 0 |
2018-11-07 | $59.50 | $59.50 | $59.50 | $59.50 | $51.30 | 0 |
2018-11-06 | $58.84 | $58.84 | $58.84 | $58.84 | $50.73 | 0 |
2018-11-05 | $58.67 | $58.67 | $58.67 | $58.67 | $50.59 | 0 |
2018-11-02 | $58.28 | $58.28 | $58.28 | $58.28 | $50.25 | 0 |
2018-11-01 | $58.49 | $58.49 | $58.49 | $58.49 | $50.43 | 0 |
2018-10-31 | $58.01 | $58.01 | $58.01 | $58.01 | $50.02 | 0 |
2018-10-30 | $57.96 | $57.96 | $57.96 | $57.96 | $49.97 | 0 |
2018-10-29 | $57.55 | $57.55 | $57.55 | $57.55 | $49.62 | 0 |
2018-10-26 | $57.57 | $57.57 | $57.57 | $57.57 | $49.64 | 0 |
2018-10-25 | $57.95 | $57.95 | $57.95 | $57.95 | $49.97 | 0 |
2018-10-24 | $57.57 | $57.57 | $57.57 | $57.57 | $49.64 | 0 |
2018-10-23 | $58.33 | $58.33 | $58.33 | $58.33 | $50.29 | 0 |
2018-10-22 | $58.48 | $58.48 | $58.48 | $58.48 | $50.42 | 0 |
2018-10-19 | $58.73 | $58.73 | $58.73 | $58.73 | $50.64 | 0 |
2018-10-18 | $58.52 | $58.52 | $58.52 | $58.52 | $50.46 | 0 |
2018-10-17 | $58.94 | $58.94 | $58.94 | $58.94 | $50.82 | 0 |
2018-10-16 | $59.07 | $59.07 | $59.07 | $59.07 | $50.93 | 0 |
2018-10-15 | $58.44 | $58.44 | $58.44 | $58.44 | $50.39 | 0 |
2018-10-12 | $58.44 | $58.44 | $58.44 | $58.44 | $50.39 | 0 |
2018-10-11 | $58.32 | $58.32 | $58.32 | $58.32 | $50.28 | 0 |
2018-10-10 | $59.10 | $59.10 | $59.10 | $59.10 | $50.96 | 0 |
2018-10-09 | $59.88 | $59.88 | $59.88 | $59.88 | $51.63 | 0 |
2018-10-08 | $59.82 | $59.82 | $59.82 | $59.82 | $51.58 | 0 |
2018-10-05 | $59.85 | $59.85 | $59.85 | $59.85 | $51.60 | 0 |
2018-10-04 | $60.04 | $60.04 | $60.04 | $60.04 | $51.77 | 0 |
2018-10-03 | $60.35 | $60.35 | $60.35 | $60.35 | $52.03 | 0 |
2018-10-02 | $60.36 | $60.36 | $60.36 | $60.36 | $52.04 | 0 |
2018-10-01 | $60.37 | $60.37 | $60.37 | $60.37 | $52.05 | 0 |
2018-09-28 | $60.37 | $60.37 | $60.37 | $60.37 | $52.05 | 0 |
2018-09-27 | $60.47 | $60.47 | $60.47 | $60.47 | $52.14 | 0 |
2018-09-26 | $60.46 | $60.46 | $60.46 | $60.46 | $52.13 | 0 |
2018-09-25 | $60.48 | $60.48 | $60.48 | $60.48 | $52.15 | 0 |
2018-09-24 | $60.44 | $60.44 | $60.44 | $60.44 | $52.11 | 0 |
2018-09-21 | $60.67 | $60.67 | $60.67 | $60.67 | $52.31 | 0 |
2018-09-20 | $60.48 | $60.48 | $60.48 | $60.48 | $52.15 | 0 |
2018-09-19 | $60.06 | $60.06 | $60.06 | $60.06 | $51.78 | 0 |
2018-09-18 | $60.15 | $60.15 | $60.15 | $60.15 | $51.86 | 0 |
2018-09-17 | $60.07 | $60.07 | $60.07 | $60.07 | $51.79 | 0 |
2018-09-14 | $59.95 | $59.95 | $59.95 | $59.95 | $51.69 | 0 |
2018-09-13 | $59.99 | $59.99 | $59.99 | $59.99 | $51.72 | 0 |
2018-09-12 | $59.79 | $59.79 | $59.79 | $59.79 | $51.55 | 0 |
2018-09-11 | $60.12 | $60.12 | $60.12 | $60.12 | $51.37 | 0 |
2018-09-10 | $60.24 | $60.24 | $60.24 | $60.24 | $51.47 | 0 |
2018-09-07 | $60.07 | $60.07 | $60.07 | $60.07 | $51.33 | 0 |
2018-09-06 | $60.22 | $60.22 | $60.22 | $60.22 | $51.45 | 0 |
2018-09-05 | $60.32 | $60.32 | $60.32 | $60.32 | $51.54 | 0 |
2018-09-04 | $60.36 | $60.36 | $60.36 | $60.36 | $51.57 | 0 |
2018-08-31 | $60.56 | $60.56 | $60.56 | $60.56 | $51.74 | 0 |
2018-08-30 | $60.85 | $60.85 | $60.85 | $60.85 | $51.99 | 0 |
2018-08-29 | $61.08 | $61.08 | $61.08 | $61.08 | $52.19 | 0 |
2018-08-28 | $60.94 | $60.94 | $60.94 | $60.94 | $52.07 | 0 |
2018-08-27 | $60.97 | $60.97 | $60.97 | $60.97 | $52.09 | 0 |
2018-08-24 | $60.70 | $60.70 | $60.70 | $60.70 | $51.86 | 0 |
2018-08-23 | $60.59 | $60.59 | $60.59 | $60.59 | $51.77 | 0 |
2018-08-22 | $60.78 | $60.78 | $60.78 | $60.78 | $51.93 | 0 |
2018-08-21 | $60.82 | $60.82 | $60.82 | $60.82 | $51.97 | 0 |
2018-08-20 | $60.76 | $60.76 | $60.76 | $60.76 | $51.92 | 0 |
2018-08-17 | $60.61 | $60.61 | $60.61 | $60.61 | $51.79 | 0 |
2018-08-16 | $60.38 | $60.38 | $60.38 | $60.38 | $51.59 | 0 |
2018-08-15 | $60.04 | $60.04 | $60.04 | $60.04 | $51.30 | 0 |
2018-08-14 | $60.28 | $60.28 | $60.28 | $60.28 | $51.51 | 0 |
2018-08-13 | $60.26 | $60.26 | $60.26 | $60.26 | $51.49 | 0 |
2018-08-10 | $60.44 | $60.44 | $60.44 | $60.44 | $51.64 | 0 |
2018-08-09 | $60.91 | $60.91 | $60.91 | $60.91 | $52.04 | 0 |
2018-08-08 | $60.94 | $60.94 | $60.94 | $60.94 | $52.07 | 0 |
2018-08-07 | $61.01 | $61.01 | $61.01 | $61.01 | $52.13 | 0 |
2018-08-06 | $60.92 | $60.92 | $60.92 | $60.92 | $52.05 | 0 |
2018-08-03 | $60.96 | $60.96 | $60.96 | $60.96 | $52.09 | 0 |
2018-08-02 | $60.74 | $60.74 | $60.74 | $60.74 | $51.90 | 0 |
2018-08-01 | $60.94 | $60.94 | $60.94 | $60.94 | $52.07 | 0 |
2018-07-31 | $61.23 | $61.23 | $61.23 | $61.23 | $52.32 | 0 |
2018-07-30 | $60.99 | $60.99 | $60.99 | $60.99 | $52.11 | 0 |
2018-07-27 | $60.93 | $60.93 | $60.93 | $60.93 | $52.06 | 0 |
2018-07-26 | $60.96 | $60.96 | $60.96 | $60.96 | $52.09 | 0 |
2018-07-25 | $61.01 | $61.01 | $61.01 | $61.01 | $52.13 | 0 |
2018-07-24 | $60.77 | $60.77 | $60.77 | $60.77 | $51.92 | 0 |
2018-07-23 | $60.48 | $60.48 | $60.48 | $60.48 | $51.68 | 0 |
2018-07-20 | $60.57 | $60.57 | $60.57 | $60.57 | $51.75 | 0 |
2018-07-19 | $60.39 | $60.39 | $60.39 | $60.39 | $51.60 | 0 |
2018-07-18 | $60.49 | $60.49 | $60.49 | $60.49 | $51.68 | 0 |
2018-07-17 | $60.54 | $60.54 | $60.54 | $60.54 | $51.73 | 0 |
2018-07-16 | $60.60 | $60.60 | $60.60 | $60.60 | $51.78 | 0 |
2018-07-13 | $60.74 | $60.74 | $60.74 | $60.74 | $51.90 | 0 |
2018-07-12 | $60.68 | $60.68 | $60.68 | $60.68 | $51.85 | 0 |
2018-07-11 | $60.45 | $60.45 | $60.45 | $60.45 | $51.65 | 0 |
2018-07-10 | $61.04 | $61.04 | $61.04 | $61.04 | $52.15 | 0 |
2018-07-09 | $60.87 | $60.87 | $60.87 | $60.87 | $52.01 | 0 |
2018-07-06 | $60.66 | $60.66 | $60.66 | $60.66 | $51.83 | 0 |
2018-07-05 | $60.29 | $60.29 | $60.29 | $60.29 | $51.51 | 0 |
2018-07-03 | $59.86 | $59.86 | $59.86 | $59.86 | $51.15 | 0 |
2018-07-02 | $59.63 | $59.63 | $59.63 | $59.63 | $50.95 | 0 |
2018-06-29 | $59.92 | $59.92 | $59.92 | $59.92 | $51.20 | 0 |
2018-06-28 | $59.65 | $59.65 | $59.65 | $59.65 | $50.97 | 0 |
2018-06-27 | $59.43 | $59.43 | $59.43 | $59.43 | $50.78 | 0 |
2018-06-26 | $59.66 | $59.66 | $59.66 | $59.66 | $50.98 | 0 |
2018-06-25 | $59.69 | $59.69 | $59.69 | $59.69 | $51.00 | 0 |
2018-06-22 | $60.15 | $60.15 | $60.15 | $60.15 | $51.39 | 0 |
2018-06-21 | $59.75 | $59.75 | $59.75 | $59.75 | $51.05 | 0 |
2018-06-20 | $60.01 | $60.01 | $60.01 | $60.01 | $51.27 | 0 |
2018-06-19 | $59.96 | $59.96 | $59.96 | $59.96 | $51.23 | 0 |
2018-06-18 | $60.09 | $60.09 | $60.09 | $60.09 | $51.34 | 0 |
2018-06-15 | $60.33 | $60.33 | $60.33 | $60.33 | $51.55 | 0 |
2018-06-14 | $60.48 | $60.48 | $60.48 | $60.48 | $51.68 | 0 |
2018-06-13 | $60.45 | $60.45 | $60.45 | $60.45 | $51.65 | 0 |
2018-06-12 | $61.21 | $61.21 | $61.21 | $61.21 | $51.83 | 0 |
2018-06-11 | $61.27 | $61.27 | $61.27 | $61.27 | $51.89 | 0 |
2018-06-08 | $61.06 | $61.06 | $61.06 | $61.06 | $51.71 | 0 |
2018-06-07 | $61.05 | $61.05 | $61.05 | $61.05 | $51.70 | 0 |
2018-06-06 | $61.04 | $61.04 | $61.04 | $61.04 | $51.69 | 0 |
2018-06-05 | $60.82 | $60.82 | $60.82 | $60.82 | $51.50 | 0 |
2018-06-04 | $60.91 | $60.91 | $60.91 | $60.91 | $51.58 | 0 |
2018-06-01 | $60.76 | $60.76 | $60.76 | $60.76 | $51.45 | 0 |
2018-05-31 | $60.50 | $60.50 | $60.50 | $60.50 | $51.23 | 0 |
2018-05-30 | $60.80 | $60.80 | $60.80 | $60.80 | $51.49 | 0 |
2018-05-29 | $60.22 | $60.22 | $60.22 | $60.22 | $51.00 | 0 |
2018-05-25 | $60.78 | $60.78 | $60.78 | $60.78 | $51.47 | 0 |
2018-05-24 | $60.97 | $60.97 | $60.97 | $60.97 | $51.63 | 0 |
2018-05-23 | $61.15 | $61.15 | $61.15 | $61.15 | $51.78 | 0 |
2018-05-22 | $61.26 | $61.26 | $61.26 | $61.26 | $51.88 | 0 |
2018-05-21 | $61.32 | $61.32 | $61.32 | $61.32 | $51.93 | 0 |
2018-05-18 | $61.05 | $61.05 | $61.05 | $61.05 | $51.70 | 0 |
2018-05-17 | $61.14 | $61.14 | $61.14 | $61.14 | $51.78 | 0 |
2018-05-16 | $61.10 | $61.10 | $61.10 | $61.10 | $51.74 | 0 |
2018-05-15 | $61.14 | $61.14 | $61.14 | $61.14 | $51.78 | 0 |
2018-05-14 | $61.51 | $61.51 | $61.51 | $61.51 | $52.09 | 0 |
2018-05-11 | $61.46 | $61.46 | $61.46 | $61.46 | $52.05 | 0 |
2018-05-10 | $61.33 | $61.33 | $61.33 | $61.33 | $51.94 | 0 |
2018-05-09 | $60.93 | $60.93 | $60.93 | $60.93 | $51.60 | 0 |
2018-05-08 | $60.52 | $60.52 | $60.52 | $60.52 | $51.25 | 0 |
2018-05-07 | $60.68 | $60.68 | $60.68 | $60.68 | $51.39 | 0 |
2018-05-04 | $60.67 | $60.67 | $60.67 | $60.67 | $51.38 | 0 |
2018-05-03 | $60.37 | $60.37 | $60.37 | $60.37 | $51.12 | 0 |
2018-05-02 | $60.39 | $60.39 | $60.39 | $60.39 | $51.14 | 0 |
2018-05-01 | $60.64 | $60.64 | $60.64 | $60.64 | $51.35 | 0 |
2018-04-30 | $60.74 | $60.74 | $60.74 | $60.74 | $51.44 | 0 |
2018-04-27 | $61.02 | $61.02 | $61.02 | $61.02 | $51.67 | 0 |
2018-04-26 | $60.85 | $60.85 | $60.85 | $60.85 | $51.53 | 0 |
2018-04-25 | $60.50 | $60.50 | $60.50 | $60.50 | $51.23 | 0 |
2018-04-24 | $60.51 | $60.51 | $60.51 | $60.51 | $51.24 | 0 |
2018-04-23 | $60.80 | $60.80 | $60.80 | $60.80 | $51.49 | 0 |
2018-04-20 | $60.77 | $60.77 | $60.77 | $60.77 | $51.46 | 0 |
2018-04-19 | $61.10 | $61.10 | $61.10 | $61.10 | $51.74 | 0 |
2018-04-18 | $61.57 | $61.57 | $61.57 | $61.57 | $52.14 | 0 |
2018-04-17 | $61.56 | $61.56 | $61.56 | $61.56 | $52.13 | 0 |
2018-04-16 | $61.30 | $61.30 | $61.30 | $61.30 | $51.91 | 0 |
2018-04-13 | $61.13 | $61.13 | $61.13 | $61.13 | $51.77 | 0 |
2018-04-12 | $61.10 | $61.10 | $61.10 | $61.10 | $51.74 | 0 |
2018-04-11 | $61.04 | $61.04 | $61.04 | $61.04 | $51.69 | 0 |
2018-04-10 | $61.14 | $61.14 | $61.14 | $61.14 | $51.78 | 0 |
2018-04-09 | $60.66 | $60.66 | $60.66 | $60.66 | $51.37 | 0 |
2018-04-06 | $60.36 | $60.36 | $60.36 | $60.36 | $51.11 | 0 |
2018-04-05 | $60.80 | $60.80 | $60.80 | $60.80 | $51.49 | 0 |
2018-04-04 | $60.50 | $60.50 | $60.50 | $60.50 | $51.23 | 0 |
2018-04-03 | $60.12 | $60.12 | $60.12 | $60.12 | $50.91 | 0 |
2018-04-02 | $59.79 | $59.79 | $59.79 | $59.79 | $50.63 | 0 |
2018-03-29 | $60.51 | $60.51 | $60.51 | $60.51 | $51.24 | 0 |
2018-03-28 | $60.20 | $60.20 | $60.20 | $60.20 | $50.98 | 0 |
2018-03-27 | $59.96 | $59.96 | $59.96 | $59.96 | $50.78 | 0 |
2018-03-26 | $60.22 | $60.22 | $60.22 | $60.22 | $51.00 | 0 |
2018-03-23 | $59.50 | $59.50 | $59.50 | $59.50 | $50.39 | 0 |
2018-03-22 | $59.93 | $59.93 | $59.93 | $59.93 | $50.75 | 0 |
2018-03-21 | $60.94 | $60.94 | $60.94 | $60.94 | $51.61 | 0 |
2018-03-20 | $60.86 | $60.86 | $60.86 | $60.86 | $51.54 | 0 |
2018-03-19 | $60.99 | $60.99 | $60.99 | $60.99 | $51.65 | 0 |
2018-03-16 | $61.48 | $61.48 | $61.48 | $61.48 | $52.06 | 0 |
2018-03-15 | $61.50 | $61.50 | $61.50 | $61.50 | $52.08 | 0 |
2018-03-14 | $61.69 | $61.69 | $61.69 | $61.69 | $52.24 | 0 |
2018-03-13 | $62.30 | $62.30 | $62.30 | $62.30 | $52.30 | 0 |
2018-03-12 | $62.53 | $62.53 | $62.53 | $62.53 | $52.49 | 0 |
2018-03-09 | $62.54 | $62.54 | $62.54 | $62.54 | $52.50 | 0 |
2018-03-08 | $62.16 | $62.16 | $62.16 | $62.16 | $52.18 | 0 |
2018-03-07 | $61.91 | $61.91 | $61.91 | $61.91 | $51.97 | 0 |
2018-03-06 | $61.94 | $61.94 | $61.94 | $61.94 | $51.99 | 0 |
2018-03-05 | $61.87 | $61.87 | $61.87 | $61.87 | $51.94 | 0 |
2018-03-02 | $61.54 | $61.54 | $61.54 | $61.54 | $51.66 | 0 |
2018-03-01 | $61.47 | $61.47 | $61.47 | $61.47 | $51.60 | 0 |
2018-02-28 | $61.78 | $61.78 | $61.78 | $61.78 | $51.86 | 0 |
2018-02-27 | $62.32 | $62.32 | $62.32 | $62.32 | $52.31 | 0 |
2018-02-26 | $63.06 | $63.06 | $63.06 | $63.06 | $52.93 | 0 |
2018-02-23 | $62.63 | $62.63 | $62.63 | $62.63 | $52.57 | 0 |
2018-02-22 | $61.96 | $61.96 | $61.96 | $61.96 | $52.01 | 0 |
2018-02-21 | $61.89 | $61.89 | $61.89 | $61.89 | $51.95 | 0 |
2018-02-20 | $62.23 | $62.23 | $62.23 | $62.23 | $52.24 | 0 |
2018-02-16 | $62.56 | $62.56 | $62.56 | $62.56 | $52.51 | 0 |
2018-02-15 | $62.45 | $62.45 | $62.45 | $62.45 | $52.42 | 0 |
2018-02-14 | $61.98 | $61.98 | $61.98 | $61.98 | $52.03 | 0 |
2018-02-13 | $61.48 | $61.48 | $61.48 | $61.48 | $51.61 | 0 |
2018-02-12 | $61.44 | $61.44 | $61.44 | $61.44 | $51.57 | 0 |
2018-02-09 | $60.91 | $60.91 | $60.91 | $60.91 | $51.13 | 0 |
2018-02-08 | $60.72 | $60.72 | $60.72 | $60.72 | $50.97 | 0 |
2018-02-07 | $61.95 | $61.95 | $61.95 | $61.95 | $52.00 | 0 |
2018-02-06 | $62.03 | $62.03 | $62.03 | $62.03 | $52.07 | 0 |
2018-02-05 | $61.89 | $61.89 | $61.89 | $61.89 | $51.95 | 0 |
2018-02-02 | $63.51 | $63.51 | $63.51 | $63.51 | $53.31 | 0 |
2018-02-01 | $64.46 | $64.46 | $64.46 | $64.46 | $54.11 | 0 |
2018-01-31 | $64.42 | $64.42 | $64.42 | $64.42 | $54.08 | 0 |
2018-01-30 | $64.42 | $64.42 | $64.42 | $64.42 | $54.08 | 0 |
2018-01-29 | $64.97 | $64.97 | $64.97 | $64.97 | $54.54 | 0 |
2018-01-26 | $65.32 | $65.32 | $65.32 | $65.32 | $54.83 | 0 |
2018-01-25 | $64.60 | $64.60 | $64.60 | $64.60 | $54.23 | 0 |
2018-01-24 | $64.73 | $64.73 | $64.73 | $64.73 | $54.34 | 0 |
2018-01-23 | $64.67 | $64.67 | $64.67 | $64.67 | $54.29 | 0 |
2018-01-22 | $64.56 | $64.56 | $64.56 | $64.56 | $54.19 | 0 |
2018-01-19 | $64.13 | $64.13 | $64.13 | $64.13 | $53.83 | 0 |
2018-01-18 | $64.01 | $64.01 | $64.01 | $64.01 | $53.73 | 0 |
2018-01-17 | $64.15 | $64.15 | $64.15 | $64.15 | $53.85 | 0 |
2018-01-16 | $63.92 | $63.92 | $63.92 | $63.92 | $53.66 | 0 |
2018-01-12 | $63.84 | $63.84 | $63.84 | $63.84 | $53.59 | 0 |
2018-01-11 | $63.52 | $63.52 | $63.52 | $63.52 | $53.32 | 0 |
2018-01-10 | $63.29 | $63.29 | $63.29 | $63.29 | $53.13 | 0 |
2018-01-09 | $63.43 | $63.43 | $63.43 | $63.43 | $53.24 | 0 |
2018-01-08 | $63.43 | $63.43 | $63.43 | $63.43 | $53.24 | 0 |
2018-01-05 | $63.50 | $63.50 | $63.50 | $63.50 | $53.30 | 0 |
2018-01-04 | $63.25 | $63.25 | $63.25 | $63.25 | $53.09 | 0 |
2018-01-03 | $63.06 | $63.06 | $63.06 | $63.06 | $52.93 | 0 |
2018-01-02 | $63.03 | $63.03 | $63.03 | $63.03 | $52.91 | 0 |
2017-12-29 | $62.80 | $62.80 | $62.80 | $62.80 | $52.72 | 0 |
2017-12-28 | $62.76 | $62.76 | $62.76 | $62.76 | $52.68 | 0 |
2017-12-27 | $62.67 | $62.67 | $62.67 | $62.67 | $52.61 | 0 |
2017-12-26 | $62.48 | $62.48 | $62.48 | $62.48 | $52.45 | 0 |
2017-12-22 | $62.48 | $62.48 | $62.48 | $62.48 | $52.45 | 0 |
2017-12-21 | $64.00 | $64.00 | $64.00 | $64.00 | $52.60 | 0 |
2017-12-20 | $63.85 | $63.85 | $63.85 | $63.85 | $52.47 | 0 |
2017-12-19 | $64.01 | $64.01 | $64.01 | $64.01 | $52.60 | 0 |
2017-12-18 | $64.13 | $64.13 | $64.13 | $64.13 | $52.70 | 0 |
2017-12-15 | $63.92 | $63.92 | $63.92 | $63.92 | $52.53 | 0 |
2017-12-14 | $63.79 | $63.79 | $63.79 | $63.79 | $52.42 | 0 |
2017-12-13 | $64.08 | $64.08 | $64.08 | $64.08 | $52.66 | 0 |
2017-12-12 | $63.89 | $63.89 | $63.89 | $63.89 | $52.51 | 0 |
2017-12-11 | $63.78 | $63.78 | $63.78 | $63.78 | $52.42 | 0 |
2017-12-08 | $63.63 | $63.63 | $63.63 | $63.63 | $52.29 | 0 |
2017-12-07 | $63.45 | $63.45 | $63.45 | $63.45 | $52.14 | 0 |
2017-12-06 | $63.46 | $63.46 | $63.46 | $63.46 | $52.15 | 0 |
2017-12-05 | $63.51 | $63.51 | $63.51 | $63.51 | $52.19 | 0 |
2017-12-04 | $63.62 | $63.62 | $63.62 | $63.62 | $52.28 | 0 |
2017-12-01 | $63.63 | $63.63 | $63.63 | $63.63 | $52.29 | 0 |
2017-11-30 | $63.66 | $63.66 | $63.66 | $63.66 | $52.32 | 0 |
2017-11-29 | $63.48 | $63.48 | $63.48 | $63.48 | $52.17 | 0 |
2017-11-28 | $63.47 | $63.47 | $63.47 | $63.47 | $52.16 | 0 |
2017-11-27 | $63.17 | $63.17 | $63.17 | $63.17 | $51.91 | 0 |
2017-11-24 | $63.27 | $63.27 | $63.27 | $63.27 | $52.00 | 0 |
2017-11-22 | $63.15 | $63.15 | $63.15 | $63.15 | $51.90 | 0 |
2017-11-21 | $62.95 | $62.95 | $62.95 | $62.95 | $51.73 | 0 |
2017-11-20 | $62.67 | $62.67 | $62.67 | $62.67 | $51.50 | 0 |
2017-11-17 | $62.69 | $62.69 | $62.69 | $62.69 | $51.52 | 0 |
2017-11-16 | $62.76 | $62.76 | $62.76 | $62.76 | $51.58 | 0 |
2017-11-15 | $62.58 | $62.58 | $62.58 | $62.58 | $51.43 | 0 |
2017-11-14 | $62.75 | $62.75 | $62.75 | $62.75 | $51.57 | 0 |
2017-11-13 | $62.74 | $62.74 | $62.74 | $62.74 | $51.56 | 0 |
2017-11-10 | $62.85 | $62.85 | $62.85 | $62.85 | $51.65 | 0 |
2017-11-09 | $63.01 | $63.01 | $63.01 | $63.01 | $51.78 | 0 |
2017-11-08 | $63.10 | $63.10 | $63.10 | $63.10 | $51.86 | 0 |
2017-11-07 | $63.02 | $63.02 | $63.02 | $63.02 | $51.79 | 0 |
2017-11-06 | $62.99 | $62.99 | $62.99 | $62.99 | $51.77 | 0 |
2017-11-03 | $62.86 | $62.86 | $62.86 | $62.86 | $51.66 | 0 |
2017-11-02 | $62.86 | $62.86 | $62.86 | $62.86 | $51.66 | 0 |
2017-11-01 | $62.84 | $62.84 | $62.84 | $62.84 | $51.64 | 0 |
2017-10-31 | $62.81 | $62.81 | $62.81 | $62.81 | $51.62 | 0 |
2017-10-30 | $62.78 | $62.78 | $62.78 | $62.78 | $51.59 | 0 |
2017-10-27 | $62.72 | $62.72 | $62.72 | $62.72 | $51.54 | 0 |
2017-10-26 | $62.55 | $62.55 | $62.55 | $62.55 | $51.40 | 0 |
2017-10-25 | $62.58 | $62.58 | $62.58 | $62.58 | $51.43 | 0 |
2017-10-24 | $62.84 | $62.84 | $62.84 | $62.84 | $51.64 | 0 |
2017-10-23 | $63.02 | $63.02 | $63.02 | $63.02 | $51.79 | 0 |
2017-10-20 | $63.17 | $63.17 | $63.17 | $63.17 | $51.91 | 0 |
2017-10-19 | $63.16 | $63.16 | $63.16 | $63.16 | $51.91 | 0 |
2017-10-18 | $63.16 | $63.16 | $63.16 | $63.16 | $51.91 | 0 |
2017-10-17 | $63.04 | $63.04 | $63.04 | $63.04 | $51.81 | 0 |
2017-10-16 | $63.06 | $63.06 | $63.06 | $63.06 | $51.82 | 0 |
2017-10-13 | $63.15 | $63.15 | $63.15 | $63.15 | $51.90 | 0 |
2017-10-12 | $63.19 | $63.19 | $63.19 | $63.19 | $51.93 | 0 |
2017-10-11 | $63.19 | $63.19 | $63.19 | $63.19 | $51.93 | 0 |
2017-10-10 | $63.07 | $63.07 | $63.07 | $63.07 | $51.83 | 0 |
2017-10-09 | $62.80 | $62.80 | $62.80 | $62.80 | $51.61 | 0 |
2017-10-06 | $62.68 | $62.68 | $62.68 | $62.68 | $51.51 | 0 |
2017-10-05 | $62.77 | $62.77 | $62.77 | $62.77 | $51.59 | 0 |
2017-10-04 | $62.77 | $62.77 | $62.77 | $62.77 | $51.59 | 0 |
2017-10-03 | $62.76 | $62.76 | $62.76 | $62.76 | $51.58 | 0 |
2017-10-02 | $62.72 | $62.72 | $62.72 | $62.72 | $51.54 | 0 |
2017-09-29 | $62.72 | $62.72 | $62.72 | $62.72 | $51.54 | 0 |
2017-09-28 | $62.57 | $62.57 | $62.57 | $62.57 | $51.42 | 0 |
2017-09-27 | $62.45 | $62.45 | $62.45 | $62.45 | $51.32 | 0 |
2017-09-26 | $62.50 | $62.50 | $62.50 | $62.50 | $51.36 | 0 |
2017-09-25 | $62.61 | $62.61 | $62.61 | $62.61 | $51.45 | 0 |
2017-09-22 | $62.63 | $62.63 | $62.63 | $62.63 | $51.47 | 0 |
2017-09-21 | $62.56 | $62.56 | $62.56 | $62.56 | $51.41 | 0 |
2017-09-20 | $62.58 | $62.58 | $62.58 | $62.58 | $51.43 | 0 |
2017-09-19 | $62.72 | $62.72 | $62.72 | $62.72 | $51.54 | 0 |
2017-09-18 | $62.59 | $62.59 | $62.59 | $62.59 | $51.44 | 0 |
2017-09-15 | $62.62 | $62.62 | $62.62 | $62.62 | $51.46 | 0 |
2017-09-14 | $62.54 | $62.54 | $62.54 | $62.54 | $51.40 | 0 |
2017-09-13 | $62.43 | $62.43 | $62.43 | $62.43 | $51.31 | 0 |
2017-09-12 | $63.09 | $63.09 | $63.09 | $63.09 | $51.40 | 0 |
2017-09-11 | $63.03 | $63.03 | $63.03 | $63.03 | $51.35 | 0 |
2017-09-08 | $62.75 | $62.75 | $62.75 | $62.75 | $51.12 | 0 |
2017-09-07 | $62.68 | $62.68 | $62.68 | $62.68 | $51.06 | 0 |
2017-09-06 | $62.33 | $62.33 | $62.33 | $62.33 | $50.78 | 0 |
2017-09-05 | $62.22 | $62.22 | $62.22 | $62.22 | $50.69 | 0 |
2017-09-01 | $62.38 | $62.38 | $62.38 | $62.38 | $50.82 | 0 |
2017-08-31 | $62.35 | $62.35 | $62.35 | $62.35 | $50.80 | 0 |
2017-08-30 | $62.00 | $62.00 | $62.00 | $62.00 | $50.51 | 0 |
2017-08-29 | $62.02 | $62.02 | $62.02 | $62.02 | $50.53 | 0 |
2017-08-28 | $62.09 | $62.09 | $62.09 | $62.09 | $50.58 | 0 |
2017-08-25 | $62.04 | $62.04 | $62.04 | $62.04 | $50.54 | 0 |
2017-08-24 | $61.84 | $61.84 | $61.84 | $61.84 | $50.38 | 0 |
2017-08-23 | $61.84 | $61.84 | $61.84 | $61.84 | $50.38 | 0 |
2017-08-22 | $61.85 | $61.85 | $61.85 | $61.85 | $50.39 | 0 |
2017-08-21 | $61.68 | $61.68 | $61.68 | $61.68 | $50.25 | 0 |
2017-08-18 | $61.57 | $61.57 | $61.57 | $61.57 | $50.16 | 0 |
2017-08-17 | $61.60 | $61.60 | $61.60 | $61.60 | $50.18 | 0 |
2017-08-16 | $62.10 | $62.10 | $62.10 | $62.10 | $50.59 | 0 |
2017-08-15 | $61.91 | $61.91 | $61.91 | $61.91 | $50.44 | 0 |
2017-08-14 | $61.96 | $61.96 | $61.96 | $61.96 | $50.48 | 0 |
2017-08-11 | $61.66 | $61.66 | $61.66 | $61.66 | $50.23 | 0 |
2017-08-10 | $61.74 | $61.74 | $61.74 | $61.74 | $50.30 | 0 |
2017-08-09 | $62.22 | $62.22 | $62.22 | $62.22 | $50.69 | 0 |
2017-08-08 | $62.32 | $62.32 | $62.32 | $62.32 | $50.77 | 0 |
2017-08-07 | $62.45 | $62.45 | $62.45 | $62.45 | $50.88 | 0 |
2017-08-04 | $62.43 | $62.43 | $62.43 | $62.43 | $50.86 | 0 |
2017-08-03 | $62.45 | $62.45 | $62.45 | $62.45 | $50.88 | 0 |
2017-08-02 | $62.35 | $62.35 | $62.35 | $62.35 | $50.80 | 0 |
2017-08-01 | $62.31 | $62.31 | $62.31 | $62.31 | $50.76 | 0 |
2017-07-31 | $62.16 | $62.16 | $62.16 | $62.16 | $50.64 | 0 |
2017-07-28 | $62.13 | $62.13 | $62.13 | $62.13 | $50.62 | 0 |
2017-07-27 | $62.30 | $62.30 | $62.30 | $62.30 | $50.76 | 0 |
2017-07-26 | $62.27 | $62.27 | $62.27 | $62.27 | $50.73 | 0 |
2017-07-25 | $62.06 | $62.06 | $62.06 | $62.06 | $50.56 | 0 |
2017-07-24 | $61.99 | $61.99 | $61.99 | $61.99 | $50.50 | 0 |
2017-07-21 | $62.22 | $62.22 | $62.22 | $62.22 | $50.69 | 0 |
2017-07-20 | $62.21 | $62.21 | $62.21 | $62.21 | $50.68 | 0 |
2017-07-19 | $62.07 | $62.07 | $62.07 | $62.07 | $50.57 | 0 |
2017-07-18 | $61.86 | $61.86 | $61.86 | $61.86 | $50.40 | 0 |
2017-07-17 | $61.81 | $61.81 | $61.81 | $61.81 | $50.36 | 0 |
2017-07-14 | $61.85 | $61.85 | $61.85 | $61.85 | $50.39 | 0 |
2017-07-13 | $61.55 | $61.55 | $61.55 | $61.55 | $50.14 | 0 |
2017-07-12 | $61.42 | $61.42 | $61.42 | $61.42 | $50.04 | 0 |
2017-07-11 | $61.02 | $61.02 | $61.02 | $61.02 | $49.71 | 0 |
2017-07-10 | $61.09 | $61.09 | $61.09 | $61.09 | $49.77 | 0 |
2017-07-07 | $61.06 | $61.06 | $61.06 | $61.06 | $49.74 | 0 |
2017-07-06 | $61.00 | $61.00 | $61.00 | $61.00 | $49.70 | 0 |
2017-07-05 | $61.26 | $61.26 | $61.26 | $61.26 | $49.91 | 0 |
2017-07-03 | $61.35 | $61.35 | $61.35 | $61.35 | $49.98 | 0 |
2017-06-30 | $61.29 | $61.29 | $61.29 | $61.29 | $49.93 | 0 |
2017-06-29 | $61.38 | $61.38 | $61.38 | $61.38 | $50.01 | 0 |
2017-06-28 | $61.73 | $61.73 | $61.73 | $61.73 | $50.29 | 0 |
2017-06-27 | $61.44 | $61.44 | $61.44 | $61.44 | $50.05 | 0 |
2017-06-26 | $61.65 | $61.65 | $61.65 | $61.65 | $50.23 | 0 |
2017-06-23 | $61.54 | $61.54 | $61.54 | $61.54 | $50.14 | 0 |
2017-06-22 | $61.49 | $61.49 | $61.49 | $61.49 | $50.10 | 0 |
2017-06-21 | $61.42 | $61.42 | $61.42 | $61.42 | $50.04 | 0 |
2017-06-20 | $61.58 | $61.58 | $61.58 | $61.58 | $50.17 | 0 |
2017-06-19 | $61.93 | $61.93 | $61.93 | $61.93 | $50.45 | 0 |
2017-06-16 | $61.76 | $61.76 | $61.76 | $61.76 | $50.32 | 0 |
2017-06-15 | $61.45 | $61.45 | $61.45 | $61.45 | $50.06 | 0 |
2017-06-14 | $61.65 | $61.65 | $61.65 | $61.65 | $50.23 | 0 |
2017-06-13 | $62.11 | $62.11 | $62.11 | $62.11 | $50.16 | 0 |
2017-06-12 | $61.95 | $61.95 | $61.95 | $61.95 | $50.03 | 0 |
2017-06-09 | $62.03 | $62.03 | $62.03 | $62.03 | $50.09 | 0 |
2017-06-08 | $62.03 | $62.03 | $62.03 | $62.03 | $50.09 | 0 |
2017-06-07 | $62.16 | $62.16 | $62.16 | $62.16 | $50.20 | 0 |
2017-06-06 | $62.20 | $62.20 | $62.20 | $62.20 | $50.23 | 0 |
2017-06-05 | $62.22 | $62.22 | $62.22 | $62.22 | $50.24 | 0 |
2017-06-02 | $62.32 | $62.32 | $62.32 | $62.32 | $50.33 | 0 |
2017-06-01 | $62.16 | $62.16 | $62.16 | $62.16 | $50.20 | 0 |
2017-05-31 | $61.79 | $61.79 | $61.79 | $61.79 | $49.90 | 0 |
2017-05-30 | $61.79 | $61.79 | $61.79 | $61.79 | $49.90 | 0 |
2017-05-26 | $61.76 | $61.76 | $61.76 | $61.76 | $49.87 | 0 |
2017-05-25 | $61.83 | $61.83 | $61.83 | $61.83 | $49.93 | 0 |
2017-05-24 | $61.71 | $61.71 | $61.71 | $61.71 | $49.83 | 0 |
2017-05-23 | $61.58 | $61.58 | $61.58 | $61.58 | $49.73 | 0 |
2017-05-22 | $61.60 | $61.60 | $61.60 | $61.60 | $49.74 | 0 |
2017-05-19 | $61.35 | $61.35 | $61.35 | $61.35 | $49.54 | 0 |
2017-05-18 | $60.95 | $60.95 | $60.95 | $60.95 | $49.22 | 0 |
2017-05-17 | $60.94 | $60.94 | $60.94 | $60.94 | $49.21 | 0 |
2017-05-16 | $61.25 | $61.25 | $61.25 | $61.25 | $49.46 | 0 |
2017-05-15 | $61.00 | $61.00 | $61.00 | $61.00 | $49.26 | 0 |
2017-05-12 | $60.80 | $60.80 | $60.80 | $60.80 | $49.10 | 0 |
2017-05-11 | $60.59 | $60.59 | $60.59 | $60.59 | $48.93 | 0 |
2017-05-10 | $60.71 | $60.71 | $60.71 | $60.71 | $49.03 | 0 |
2017-05-09 | $60.63 | $60.63 | $60.63 | $60.63 | $48.96 | 0 |
2017-05-08 | $60.75 | $60.75 | $60.75 | $60.75 | $49.06 | 0 |
2017-05-05 | $60.82 | $60.82 | $60.82 | $60.82 | $49.11 | 0 |
2017-05-04 | $60.46 | $60.46 | $60.46 | $60.46 | $48.82 | 0 |
2017-05-03 | $60.35 | $60.35 | $60.35 | $60.35 | $48.73 | 0 |
2017-05-02 | $60.45 | $60.45 | $60.45 | $60.45 | $48.82 | 0 |
2017-05-01 | $60.23 | $60.23 | $60.23 | $60.23 | $48.64 | 0 |
2017-04-28 | $60.31 | $60.31 | $60.31 | $60.31 | $48.70 | 0 |
2017-04-27 | $60.38 | $60.38 | $60.38 | $60.38 | $48.76 | 0 |
2017-04-26 | $60.48 | $60.48 | $60.48 | $60.48 | $48.84 | 0 |
2017-04-25 | $60.53 | $60.53 | $60.53 | $60.53 | $48.88 | 0 |
2017-04-24 | $60.38 | $60.38 | $60.38 | $60.38 | $48.76 | 0 |
2017-04-21 | $59.69 | $59.69 | $59.69 | $59.69 | $48.20 | 0 |
2017-04-20 | $59.80 | $59.80 | $59.80 | $59.80 | $48.29 | 0 |
2017-04-19 | $59.71 | $59.71 | $59.71 | $59.71 | $48.22 | 0 |
2017-04-18 | $60.01 | $60.01 | $60.01 | $60.01 | $48.46 | 0 |
2017-04-17 | $60.02 | $60.02 | $60.02 | $60.02 | $48.47 | 0 |
2017-04-13 | $59.71 | $59.71 | $59.71 | $59.71 | $48.22 | 0 |
2017-04-12 | $60.05 | $60.05 | $60.05 | $60.05 | $48.49 | 0 |
2017-04-11 | $59.95 | $59.95 | $59.95 | $59.95 | $48.41 | 0 |
2017-04-10 | $59.79 | $59.79 | $59.79 | $59.79 | $48.28 | 0 |
2017-04-07 | $59.79 | $59.79 | $59.79 | $59.79 | $48.28 | 0 |
2017-04-06 | $59.82 | $59.82 | $59.82 | $59.82 | $48.31 | 0 |
2017-04-05 | $59.75 | $59.75 | $59.75 | $59.75 | $48.25 | 0 |
2017-04-04 | $59.79 | $59.79 | $59.79 | $59.79 | $48.28 | 0 |
2017-04-03 | $59.73 | $59.73 | $59.73 | $59.73 | $48.23 | 0 |
2017-03-31 | $59.83 | $59.83 | $59.83 | $59.83 | $48.31 | 0 |
2017-03-30 | $59.88 | $59.88 | $59.88 | $59.88 | $48.36 | 0 |
2017-03-29 | $59.90 | $59.90 | $59.90 | $59.90 | $48.37 | 0 |
2017-03-28 | $59.89 | $59.89 | $59.89 | $59.89 | $48.36 | 0 |
2017-03-27 | $59.75 | $59.75 | $59.75 | $59.75 | $48.25 | 0 |
2017-03-24 | $59.66 | $59.66 | $59.66 | $59.66 | $48.18 | 0 |
2017-03-23 | $59.71 | $59.71 | $59.71 | $59.71 | $48.22 | 0 |
2017-03-22 | $59.67 | $59.67 | $59.67 | $59.67 | $48.19 | 0 |
2017-03-21 | $59.66 | $59.66 | $59.66 | $59.66 | $48.18 | 0 |
2017-03-20 | $59.79 | $59.79 | $59.79 | $59.79 | $48.28 | 0 |
2017-03-17 | $59.81 | $59.81 | $59.81 | $59.81 | $48.30 | 0 |
2017-03-16 | $59.71 | $59.71 | $59.71 | $59.71 | $48.22 | 0 |
2017-03-15 | $59.58 | $59.58 | $59.58 | $59.58 | $48.11 | 0 |
2017-03-14 | $59.49 | $59.49 | $59.49 | $59.49 | $47.60 | 0 |
2017-03-13 | $59.73 | $59.73 | $59.73 | $59.73 | $47.80 | 0 |
2017-03-10 | $59.62 | $59.62 | $59.62 | $59.62 | $47.71 | 0 |
2017-03-09 | $59.41 | $59.41 | $59.41 | $59.41 | $47.54 | 0 |
2017-03-08 | $59.38 | $59.38 | $59.38 | $59.38 | $47.52 | 0 |
2017-03-07 | $59.64 | $59.64 | $59.64 | $59.64 | $47.72 | 0 |
2017-03-06 | $59.76 | $59.76 | $59.76 | $59.76 | $47.82 | 0 |
2017-03-03 | $59.87 | $59.87 | $59.87 | $59.87 | $47.91 | 0 |
2017-03-02 | $59.79 | $59.79 | $59.79 | $59.79 | $47.84 | 0 |
2017-03-01 | $59.95 | $59.95 | $59.95 | $59.95 | $47.97 | 0 |
2017-02-28 | $59.68 | $59.68 | $59.68 | $59.68 | $47.76 | 0 |
2017-02-27 | $59.73 | $59.73 | $59.73 | $59.73 | $47.80 | 0 |
2017-02-24 | $59.72 | $59.72 | $59.72 | $59.72 | $47.79 | 0 |
2017-02-23 | $59.78 | $59.78 | $59.78 | $59.78 | $47.84 | 0 |
2017-02-22 | $59.50 | $59.50 | $59.50 | $59.50 | $47.61 | 0 |
2017-02-21 | $59.47 | $59.47 | $59.47 | $59.47 | $47.59 | 0 |
2017-02-17 | $59.33 | $59.33 | $59.33 | $59.33 | $47.48 | 0 |
2017-02-16 | $59.28 | $59.28 | $59.28 | $59.28 | $47.44 | 0 |
2017-02-15 | $59.12 | $59.12 | $59.12 | $59.12 | $47.31 | 0 |
2017-02-14 | $58.95 | $58.95 | $58.95 | $58.95 | $47.17 | 0 |
2017-02-13 | $59.03 | $59.03 | $59.03 | $59.03 | $47.24 | 0 |
2017-02-10 | $58.88 | $58.88 | $58.88 | $58.88 | $47.12 | 0 |
2017-02-09 | $58.79 | $58.79 | $58.79 | $58.79 | $47.04 | 0 |
2017-02-08 | $58.68 | $58.68 | $58.68 | $58.68 | $46.96 | 0 |
2017-02-07 | $58.51 | $58.51 | $58.51 | $58.51 | $46.82 | 0 |
2017-02-06 | $58.45 | $58.45 | $58.45 | $58.45 | $46.77 | 0 |
2017-02-03 | $58.60 | $58.60 | $58.60 | $58.60 | $46.89 | 0 |
2017-02-02 | $58.28 | $58.28 | $58.28 | $58.28 | $46.64 | 0 |
2017-02-01 | $58.24 | $58.24 | $58.24 | $58.24 | $46.60 | 0 |
CAPITAL INCOME BUILDER CLASS F3 (CFIHX) News Headlines
Recent CAPITAL INCOME BUILDER CLASS F3 (CFIHX) News
Similar Companies to CAPITAL INCOME BUILDER CLASS F3 (CFIHX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |