CAPITAL INCOME BUILDER CLASS F3 (CFIHX) Exchange: NMFQS

Data as of July 11, 2025

$77.14 ($0.29) 0.38%

CAPITAL INCOME BUILDER CLASS F3 - Daily Information
Click for more stock information on CAPITAL INCOME BUILDER CLASS F3.
Daily Information Data
Date July 11, 2025
Open $77.14
Previous Close $77.14
High $77.14
Low $77.14
Adjusted Open $77.14
Previous Adjusted Close $77.14
Adjusted High $77.14
Adjusted Low $77.14

About CAPITAL INCOME BUILDER CLASS F3 (CFIHX)

The fund normally will invest at least 90% of its assets in income-producing securities (with at least 50% of its assets in common stocks and other equity securities). The fund invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the S&P 500 Index. The fund may also invest significantly in common stocks, bonds and other securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued securities that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for CAPITAL INCOME BUILDER CLASS F3 (CFIHX)

Date Open High Low Close Adj.Close Volume
2025-07-10 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-07-09 $76.85 $76.85 $76.85 $76.85 $76.85 0
2025-07-08 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-07-07 $76.52 $76.52 $76.52 $76.52 $76.52 0
2025-07-03 $76.96 $76.96 $76.96 $76.96 $76.96 0
2025-07-02 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-07-01 $76.53 $76.53 $76.53 $76.53 $76.53 0
2025-06-30 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-06-27 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-06-26 $75.78 $75.78 $75.78 $75.78 $75.78 0
2025-06-25 $75.24 $75.24 $75.24 $75.24 $75.24 0
2025-06-24 $75.54 $75.54 $75.54 $75.54 $75.54 0
2025-06-23 $74.99 $74.99 $74.99 $74.99 $74.99 0
2025-06-20 $74.72 $74.72 $74.72 $74.72 $74.72 0
2025-06-18 $74.84 $74.84 $74.84 $74.84 $74.84 0
2025-06-17 $74.80 $74.80 $74.80 $74.80 $74.80 0
2025-06-16 $75.27 $75.27 $75.27 $75.27 $75.27 0
2025-06-13 $75.12 $75.12 $75.12 $75.12 $75.12 0
2025-06-12 $75.66 $75.66 $75.66 $75.66 $75.66 0
2025-06-11 $75.26 $75.26 $75.26 $75.26 $75.26 0
2025-06-10 $74.98 $74.98 $74.98 $74.98 $74.98 0
2025-06-09 $74.84 $74.84 $74.84 $74.84 $74.84 0
2025-06-06 $75.27 $75.27 $75.27 $75.27 $74.75 0
2025-06-05 $75.27 $75.27 $75.27 $75.27 $74.75 0
2025-06-04 $75.24 $75.24 $75.24 $75.24 $74.72 0
2025-06-03 $75.01 $75.01 $75.01 $75.01 $74.49 0
2025-06-02 $74.94 $74.94 $74.94 $74.94 $74.42 0
2025-05-30 $74.63 $74.63 $74.63 $74.63 $74.11 0
2025-05-29 $74.48 $74.48 $74.48 $74.48 $73.96 0
2025-05-28 $74.18 $74.18 $74.18 $74.18 $73.67 0
2025-05-27 $74.60 $74.60 $74.60 $74.60 $74.08 0
2025-05-23 $73.92 $73.92 $73.92 $73.92 $73.92 0
2025-05-22 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-05-21 $73.81 $73.81 $73.81 $73.81 $73.81 0
2025-05-20 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-05-19 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-05-16 $74.06 $74.06 $74.06 $74.06 $74.06 0
2025-05-15 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-05-14 $72.91 $72.91 $72.91 $72.91 $72.91 0
2025-05-13 $73.12 $73.12 $73.12 $73.12 $73.12 0
2025-05-12 $73.17 $73.17 $73.17 $73.17 $73.17 0
2025-05-09 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-05-08 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-05-07 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-05-06 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-05-05 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-05-02 $72.87 $72.87 $72.87 $72.87 $72.87 0
2025-05-01 $72.09 $72.09 $72.09 $72.09 $72.09 0
2025-04-30 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-04-29 $72.06 $72.06 $72.06 $72.06 $72.06 0
2025-04-28 $71.82 $71.82 $71.82 $71.82 $71.82 0
2025-04-25 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-04-24 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-04-23 $70.69 $70.69 $70.69 $70.69 $70.69 0
2025-04-22 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-04-21 $69.39 $69.39 $69.39 $69.39 $69.39 0
2025-04-17 $70.02 $70.02 $70.02 $70.02 $70.02 0
2025-04-16 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-04-15 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-04-14 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-04-11 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-04-10 $68.09 $68.09 $68.09 $68.09 $68.09 0
2025-04-09 $68.74 $68.74 $68.74 $68.74 $68.74 0
2025-04-08 $66.19 $66.19 $66.19 $66.19 $66.19 0
2025-04-07 $66.70 $66.70 $66.70 $66.70 $66.70 0
2025-04-04 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-04-03 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-04-02 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-04-01 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-03-31 $71.97 $71.97 $71.97 $71.97 $71.97 0
2025-03-28 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-03-27 $72.06 $72.06 $72.06 $72.06 $72.06 0
2025-03-26 $72.09 $72.09 $72.09 $72.09 $72.09 0
2025-03-25 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-03-24 $72.29 $72.29 $72.29 $72.29 $72.29 0
2025-03-21 $72.12 $72.12 $72.12 $72.12 $72.12 0
2025-03-20 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-03-19 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-03-18 $72.35 $72.35 $72.35 $72.35 $72.35 0
2025-03-17 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-03-14 $71.78 $71.78 $71.78 $71.78 $71.78 0
2025-03-13 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-03-12 $71.31 $71.31 $71.31 $71.31 $71.31 0
2025-03-11 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-03-10 $71.89 $71.89 $71.89 $71.89 $71.89 0
2025-03-07 $73.13 $73.13 $73.13 $73.13 $72.60 0
2025-03-06 $72.50 $72.50 $72.50 $72.50 $71.98 0
2025-03-05 $72.95 $72.95 $72.95 $72.95 $72.42 0
2025-03-04 $72.19 $72.19 $72.19 $72.19 $71.67 0
2025-03-03 $72.83 $72.83 $72.83 $72.83 $72.30 0
2025-02-28 $72.83 $72.83 $72.83 $72.83 $72.30 0
2025-02-27 $72.30 $72.30 $72.30 $72.30 $71.78 0
2025-02-26 $72.81 $72.81 $72.81 $72.81 $72.28 0
2025-02-25 $72.74 $72.74 $72.74 $72.74 $72.22 0
2025-02-24 $72.47 $72.47 $72.47 $72.47 $71.95 0
2025-02-21 $72.46 $72.46 $72.46 $72.46 $72.46 0
2025-02-20 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-02-19 $72.57 $72.57 $72.57 $72.57 $72.57 0
2025-02-18 $72.57 $72.57 $72.57 $72.57 $72.57 0
2025-02-14 $72.36 $72.36 $72.36 $72.36 $72.36 0
2025-02-13 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-02-12 $72.04 $72.04 $72.04 $72.04 $72.04 0
2025-02-11 $72.08 $72.08 $72.08 $72.08 $72.08 0
2025-02-10 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-02-07 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-02-06 $71.96 $71.96 $71.96 $71.96 $71.96 0
2025-02-05 $71.62 $71.62 $71.62 $71.62 $71.62 0
2025-02-04 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-02-03 $70.63 $70.63 $70.63 $70.63 $70.63 0
2025-01-31 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-01-30 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-01-29 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-01-28 $70.69 $70.69 $70.69 $70.69 $70.69 0
2025-01-27 $70.82 $70.82 $70.82 $70.82 $70.82 0
2025-01-24 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-01-23 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-01-22 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-01-21 $70.74 $70.74 $70.74 $70.74 $70.74 0
2025-01-17 $69.91 $69.91 $69.91 $69.91 $69.91 0
2025-01-16 $69.57 $69.57 $69.57 $69.57 $69.57 0
2025-01-15 $69.12 $69.12 $69.12 $69.12 $69.12 0
2025-01-14 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-01-13 $68.17 $68.17 $68.17 $68.17 $68.17 0
2025-01-10 $68.07 $68.07 $68.07 $68.07 $68.07 0
2025-01-08 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-01-07 $69.11 $69.11 $69.11 $69.11 $69.11 0
2025-01-06 $69.29 $69.29 $69.29 $69.29 $69.29 0
2025-01-03 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-01-02 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-12-31 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-12-30 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-12-27 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-12-26 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-12-24 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-12-23 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-12-20 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-12-19 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-12-18 $71.15 $71.15 $71.15 $71.15 $68.96 0
2024-12-17 $72.75 $72.75 $72.75 $72.75 $70.51 0
2024-12-16 $73.12 $73.12 $73.12 $73.12 $70.87 0
2024-12-13 $72.94 $72.94 $72.94 $72.94 $70.69 0
2024-12-12 $72.37 $72.37 $72.37 $72.37 $70.14 0
2024-12-11 $72.72 $72.72 $72.72 $72.72 $70.48 0
2024-12-10 $72.64 $72.64 $72.64 $72.64 $70.40 0
2024-12-09 $73.03 $73.03 $73.03 $73.03 $70.78 0
2024-12-06 $73.24 $73.24 $73.24 $73.24 $70.98 0
2024-12-05 $73.28 $73.28 $73.28 $73.28 $71.02 0
2024-12-04 $73.11 $73.11 $73.11 $73.11 $70.86 0
2024-12-03 $73.12 $73.12 $73.12 $73.12 $70.87 0
2024-12-02 $73.21 $73.21 $73.21 $73.21 $70.95 0
2024-11-29 $73.31 $73.31 $73.31 $73.31 $71.05 0
2024-11-27 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-11-26 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-11-25 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-11-22 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-11-21 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-11-20 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-11-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-11-18 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-11-15 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-11-14 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-11-13 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-11-12 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-11-11 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-11-08 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-11-07 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-11-06 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-11-05 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-11-04 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-11-01 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-10-31 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-10-30 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-10-29 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-10-28 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-10-25 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-10-24 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-10-23 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-10-22 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-10-21 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-10-18 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-10-17 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-10-16 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-10-15 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-10-14 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-10-11 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-10-10 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-10-09 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-10-08 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-10-07 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-10-04 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-10-03 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-10-02 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-10-01 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-09-30 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-09-27 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-09-26 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-09-25 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-09-24 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-09-23 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-09-20 $73.09 $73.09 $73.09 $73.09 $73.09 0
2024-09-19 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-09-18 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-09-17 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-09-16 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-09-13 $73.26 $73.26 $73.26 $73.26 $72.75 0
2024-09-12 $72.89 $72.89 $72.89 $72.89 $72.39 0
2024-09-11 $72.59 $72.59 $72.59 $72.59 $72.09 0
2024-09-10 $72.40 $72.40 $72.40 $72.40 $71.90 0
2024-09-09 $72.34 $72.34 $72.34 $72.34 $71.84 0
2024-09-06 $71.79 $71.79 $71.79 $71.79 $71.30 0
2024-09-05 $72.50 $72.50 $72.50 $72.50 $72.00 0
2024-09-04 $72.72 $72.72 $72.72 $72.72 $72.22 0
2024-09-03 $72.60 $72.60 $72.60 $72.60 $72.10 0
2024-08-30 $73.27 $73.27 $73.27 $73.27 $72.76 0
2024-08-29 $72.90 $72.90 $72.90 $72.90 $72.40 0
2024-08-28 $72.89 $72.89 $72.89 $72.89 $72.39 0
2024-08-27 $73.03 $73.03 $73.03 $73.03 $72.53 0
2024-08-26 $72.92 $72.92 $72.92 $72.92 $72.42 0
2024-08-23 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-08-22 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-08-21 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-08-20 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-08-19 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-08-16 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-08-15 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-08-14 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-08-13 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-08-12 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-08-09 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-08-08 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-08-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-08-06 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-08-05 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-08-02 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-08-01 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-07-31 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-07-30 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-07-29 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-07-26 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-07-25 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-07-24 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-07-23 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-07-22 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-07-19 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-07-18 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-07-17 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-07-16 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-07-15 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-07-12 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-07-11 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-07-10 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-07-09 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-07-08 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-07-05 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-07-03 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-07-02 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-07-01 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-06-28 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-06-27 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-06-26 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-06-25 $68.43 $68.43 $68.43 $68.43 $68.43 0
2024-06-24 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-06-21 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-06-20 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-06-18 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-06-17 $68.31 $68.31 $68.31 $68.31 $68.31 0
2024-06-14 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-06-13 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-06-12 $67.99 $67.99 $67.99 $67.99 $67.99 0
2024-06-11 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-06-10 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-06-07 $68.41 $68.41 $68.41 $68.41 $67.91 0
2024-06-06 $68.80 $68.80 $68.80 $68.80 $68.29 0
2024-06-05 $68.72 $68.72 $68.72 $68.72 $68.21 0
2024-06-04 $68.28 $68.28 $68.28 $68.28 $67.78 0
2024-06-03 $68.27 $68.27 $68.27 $68.27 $67.77 0
2024-05-31 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-05-30 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-05-29 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-05-28 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-05-24 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-05-23 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-05-22 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-05-21 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-05-20 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-05-17 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-05-16 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-05-15 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-05-14 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-05-13 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-05-10 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-05-09 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-05-08 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-05-07 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-05-06 $67.46 $67.46 $67.46 $67.46 $67.46 0
2024-05-03 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-05-02 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-05-01 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-04-30 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-04-29 $66.99 $66.99 $66.99 $66.99 $66.99 0
2024-04-26 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-04-25 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-04-24 $66.66 $66.66 $66.66 $66.66 $66.66 0
2024-04-23 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-04-22 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-04-19 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-04-18 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-04-17 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-04-16 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-04-15 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-04-12 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-04-11 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-04-10 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-04-09 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-04-08 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-04-05 $67.40 $67.40 $67.40 $67.40 $67.40 0
2024-04-04 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-04-03 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-04-02 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-04-01 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-03-28 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-03-27 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-03-26 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-03-25 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-03-22 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-03-21 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-03-20 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-03-19 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-03-18 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-03-15 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-03-14 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-03-13 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-03-12 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-03-11 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-03-08 $67.79 $67.79 $67.79 $67.79 $67.29 0
2024-03-07 $67.96 $67.96 $67.96 $67.96 $67.45 0
2024-03-06 $67.49 $67.49 $67.49 $67.49 $66.99 0
2024-03-05 $67.18 $67.18 $67.18 $67.18 $66.68 0
2024-03-04 $67.33 $67.33 $67.33 $67.33 $66.83 0
2024-03-01 $67.27 $67.27 $67.27 $67.27 $66.77 0
2024-02-29 $66.78 $66.78 $66.78 $66.78 $66.78 0
2024-02-28 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-02-27 $66.66 $66.66 $66.66 $66.66 $66.66 0
2024-02-26 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-02-23 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-02-22 $66.78 $66.78 $66.78 $66.78 $66.78 0
2024-02-21 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-02-20 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-02-16 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-02-15 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-02-14 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-02-13 $65.20 $65.20 $65.20 $65.20 $65.20 0
2024-02-12 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-02-09 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-02-08 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-02-07 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-02-06 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-02-05 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-02 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-02-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-01-31 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-01-30 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-01-29 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-01-26 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-01-25 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-01-24 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-01-23 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-01-22 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-01-19 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-01-18 $65.26 $65.26 $65.26 $65.26 $65.26 0
2024-01-17 $65.14 $65.14 $65.14 $65.14 $65.14 0
2024-01-16 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-01-12 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-01-11 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-01-10 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-01-09 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-01-08 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-01-05 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-01-04 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-01-03 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-01-02 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-12-29 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-12-28 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-12-27 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-12-26 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-12-22 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-12-21 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-12-20 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-12-19 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-12-18 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-12-15 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-12-14 $66.66 $66.66 $66.66 $66.66 $65.61 0
2023-12-13 $66.11 $66.11 $66.11 $66.11 $65.07 0
2023-12-12 $65.13 $65.13 $65.13 $65.13 $64.10 0
2023-12-11 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-12-08 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-12-07 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-12-06 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-12-05 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-12-04 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-12-01 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-11-30 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-11-29 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-11-28 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-11-27 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-11-24 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-11-22 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-11-21 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-11-20 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-11-17 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-11-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-11-15 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-11-14 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-11-13 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-11-10 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-11-09 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-11-08 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-11-07 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-11-06 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-11-03 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-11-02 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-11-01 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-10-31 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-10-30 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-10-27 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-10-26 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-10-25 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-10-24 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-10-23 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-10-20 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-10-19 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-10-18 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-10-17 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-10-16 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-10-13 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-10-12 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-10-11 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-10-10 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-10-09 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-10-06 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-10-05 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-10-04 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-10-03 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-10-02 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-09-29 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-09-28 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-09-27 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-09-26 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-09-25 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-09-22 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-09-21 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-09-20 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-09-19 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-09-18 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-09-15 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-09-14 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-09-13 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-09-12 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-09-11 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-09-08 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-09-07 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-09-06 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-09-05 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-09-01 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-08-31 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-08-30 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-08-29 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-08-28 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-08-25 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-08-24 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-08-23 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-08-22 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-08-21 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-08-18 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-08-17 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-08-16 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-08-15 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-08-14 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-08-11 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-08-10 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-08-09 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-08-08 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-08-07 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-08-04 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-08-03 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-08-02 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-08-01 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-07-31 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-07-28 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-07-27 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-07-26 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-07-25 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-07-24 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-07-21 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-07-20 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-07-19 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-07-18 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-07-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-07-14 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-07-13 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-07-12 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-07-11 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-07-10 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-07-07 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-07-06 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-07-05 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-07-03 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-06-30 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-06-29 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-06-28 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-06-27 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-06-26 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-06-23 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-06-22 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-06-21 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-06-20 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-06-16 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-06-15 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-06-14 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-06-13 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-06-12 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-06-09 $63.96 $63.96 $63.96 $63.96 $63.48 0
2023-06-08 $64.09 $64.09 $64.09 $64.09 $63.60 0
2023-06-07 $63.77 $63.77 $63.77 $63.77 $63.29 0
2023-06-06 $63.70 $63.70 $63.70 $63.70 $63.22 0
2023-06-05 $63.56 $63.56 $63.56 $63.56 $63.08 0
2023-06-02 $63.72 $63.72 $63.72 $63.72 $63.24 0
2023-06-01 $63.04 $63.04 $63.04 $63.04 $62.56 0
2023-05-31 $62.70 $62.70 $62.70 $62.70 $62.23 0
2023-05-30 $62.92 $62.92 $62.92 $62.92 $62.44 0
2023-05-26 $63.10 $63.10 $63.10 $63.10 $62.62 0
2023-05-25 $62.56 $62.56 $62.56 $62.56 $62.09 0
2023-05-24 $62.81 $62.81 $62.81 $62.81 $62.33 0
2023-05-23 $63.31 $63.31 $63.31 $63.31 $62.83 0
2023-05-22 $63.57 $63.57 $63.57 $63.57 $63.09 0
2023-05-19 $63.61 $63.61 $63.61 $63.61 $63.13 0
2023-05-18 $63.52 $63.52 $63.52 $63.52 $63.04 0
2023-05-17 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-05-16 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-05-15 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-05-12 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-05-11 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-05-10 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-05-09 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-05-08 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-05-05 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-05-04 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-05-03 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-05-02 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-05-01 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-04-27 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-04-26 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-04-25 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-04-24 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-04-21 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-04-20 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-04-19 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-04-18 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-04-17 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-04-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-04-13 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-04-12 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-04-11 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-04-10 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-04-06 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-04-05 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-04-04 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-04-03 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-03-31 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-03-30 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-03-29 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-03-28 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-03-27 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-03-24 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-03-23 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-03-22 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-03-21 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-03-20 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-03-17 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-03-16 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-03-15 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-03-14 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-03-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-03-10 $62.48 $62.48 $62.48 $62.48 $61.99 0
2023-03-09 $62.78 $62.78 $62.78 $62.78 $62.29 0
2023-03-08 $63.30 $63.30 $63.30 $63.30 $62.81 0
2023-03-07 $63.26 $63.26 $63.26 $63.26 $62.77 0
2023-03-06 $64.10 $64.10 $64.10 $64.10 $63.60 0
2023-03-03 $64.18 $64.18 $64.18 $64.18 $63.68 0
2023-03-02 $63.55 $63.55 $63.55 $63.55 $63.06 0
2023-03-01 $63.38 $63.38 $63.38 $63.38 $62.89 0
2023-02-28 $63.36 $63.36 $63.36 $63.36 $62.87 0
2023-02-27 $63.61 $63.61 $63.61 $63.61 $63.11 0
2023-02-24 $63.37 $63.37 $63.37 $63.37 $62.88 0
2023-02-23 $63.85 $63.85 $63.85 $63.85 $63.35 0
2023-02-22 $63.73 $63.73 $63.73 $63.73 $63.23 0
2023-02-21 $63.96 $63.96 $63.96 $63.96 $63.46 0
2023-02-17 $64.51 $64.51 $64.51 $64.51 $64.01 0
2023-02-16 $64.46 $64.46 $64.46 $64.46 $63.96 0
2023-02-15 $64.83 $64.83 $64.83 $64.83 $64.33 0
2023-02-14 $64.94 $64.94 $64.94 $64.94 $64.43 0
2023-02-13 $65.12 $65.12 $65.12 $65.12 $64.61 0
2023-02-10 $64.68 $64.68 $64.68 $64.68 $64.18 0
2023-02-09 $64.44 $64.44 $64.44 $64.44 $63.94 0
2023-02-08 $64.70 $64.70 $64.70 $64.70 $64.20 0
2023-02-07 $64.90 $64.90 $64.90 $64.90 $64.39 0
2023-02-06 $64.61 $64.61 $64.61 $64.61 $64.11 0
2023-02-03 $64.94 $64.94 $64.94 $64.94 $64.43 0
2023-02-02 $65.47 $65.47 $65.47 $65.47 $64.96 0
2023-02-01 $65.63 $65.63 $65.63 $65.63 $65.12 0
2023-01-31 $65.38 $65.38 $65.38 $65.38 $64.87 0
2023-01-30 $64.90 $64.90 $64.90 $64.90 $64.39 0
2023-01-27 $65.23 $65.23 $65.23 $65.23 $64.72 0
2023-01-26 $65.40 $65.40 $65.40 $65.40 $64.89 0
2023-01-25 $65.10 $65.10 $65.10 $65.10 $64.59 0
2023-01-24 $64.98 $64.98 $64.98 $64.98 $64.47 0
2023-01-23 $64.84 $64.84 $64.84 $64.84 $64.33 0
2023-01-20 $64.69 $64.69 $64.69 $64.69 $64.19 0
2023-01-19 $64.23 $64.23 $64.23 $64.23 $63.73 0
2023-01-18 $64.39 $64.39 $64.39 $64.39 $63.89 0
2023-01-17 $64.94 $64.94 $64.94 $64.94 $64.43 0
2023-01-13 $65.02 $65.02 $65.02 $65.02 $64.51 0
2023-01-12 $64.99 $64.99 $64.99 $64.99 $64.48 0
2023-01-11 $64.61 $64.61 $64.61 $64.61 $64.11 0
2023-01-10 $64.26 $64.26 $64.26 $64.26 $63.76 0
2023-01-09 $64.25 $64.25 $64.25 $64.25 $63.75 0
2023-01-06 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-01-05 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-01-04 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-01-03 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-12-30 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-12-29 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-12-28 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-12-27 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-12-23 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-12-22 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-12-21 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-12-20 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-12-19 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-12-16 $62.72 $62.72 $62.72 $62.72 $62.72 0
2022-12-15 $64.13 $64.13 $64.13 $64.13 $63.17 0
2022-12-14 $64.99 $64.99 $64.99 $64.99 $64.02 0
2022-12-13 $65.05 $65.05 $65.05 $65.05 $64.08 0
2022-12-12 $64.64 $64.64 $64.64 $64.64 $63.67 0
2022-12-09 $64.28 $64.28 $64.28 $64.28 $63.32 0
2022-12-08 $64.40 $64.40 $64.40 $64.40 $63.44 0
2022-12-07 $64.18 $64.18 $64.18 $64.18 $63.22 0
2022-12-06 $64.16 $64.16 $64.16 $64.16 $63.20 0
2022-12-05 $64.48 $64.48 $64.48 $64.48 $63.52 0
2022-12-02 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-12-01 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-11-30 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-11-29 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-28 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-11-25 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-11-23 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-11-22 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-11-21 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-11-18 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-11-17 $62.87 $62.87 $62.87 $62.87 $62.87 0
2022-11-16 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-11-15 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-11-14 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-11-11 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-11-10 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-11-09 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-11-08 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-11-07 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-11-04 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-11-03 $59.70 $59.70 $59.70 $59.70 $59.70 0
2022-11-02 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-11-01 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-10-31 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-10-28 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-10-27 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-10-26 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-10-25 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-10-24 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-10-21 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-10-20 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-10-19 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-10-18 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-10-17 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-10-14 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-10-13 $58.14 $58.14 $58.14 $58.14 $58.14 0
2022-10-12 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-10-11 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-10-10 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-10-07 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-10-06 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-10-05 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-10-04 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-10-03 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-09-30 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-09-29 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-09-28 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-09-27 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-09-26 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-09-23 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-09-22 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-09-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-20 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-09-19 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-09-16 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-09-15 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-09-14 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-09-13 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-09-12 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-09-09 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-09-08 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-09-07 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-09-06 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-09-02 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-09-01 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-08-31 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-08-30 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-08-29 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-08-26 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-08-25 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-08-24 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-08-23 $63.88 $63.88 $63.88 $63.88 $63.88 0
2022-08-22 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-08-19 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-08-18 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-08-17 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-08-16 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-08-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-08-12 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-08-11 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-08-10 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-08-09 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-08-08 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-08-05 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-08-04 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-08-03 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-08-02 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-08-01 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-07-29 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-07-28 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-07-27 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-07-26 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-07-25 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-07-22 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-07-21 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-07-20 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-07-19 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-07-18 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-07-15 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-07-14 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-07-13 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-07-12 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-07-11 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-07-08 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-07-07 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-07-06 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-07-05 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-07-01 $62.87 $62.87 $62.87 $62.87 $62.87 0
2022-06-30 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-06-29 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-06-28 $62.87 $62.87 $62.87 $62.87 $62.87 0
2022-06-27 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-06-24 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-06-23 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-06-22 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-06-21 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-06-17 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-06-16 $61.31 $61.31 $61.31 $61.31 $61.31 0
2022-06-15 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-06-14 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-06-13 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-06-10 $64.50 $64.50 $64.50 $64.50 $64.01 0
2022-06-09 $65.55 $65.55 $65.55 $65.55 $65.06 0
2022-06-08 $66.57 $66.57 $66.57 $66.57 $66.07 0
2022-06-07 $67.26 $67.26 $67.26 $67.26 $66.75 0
2022-06-06 $66.79 $66.79 $66.79 $66.79 $66.29 0
2022-06-03 $66.76 $66.76 $66.76 $66.76 $66.26 0
2022-06-02 $67.27 $67.27 $67.27 $67.27 $66.76 0
2022-06-01 $66.73 $66.73 $66.73 $66.73 $66.23 0
2022-05-31 $67.17 $67.17 $67.17 $67.17 $66.66 0
2022-05-27 $67.39 $67.39 $67.39 $67.39 $66.88 0
2022-05-26 $66.66 $66.66 $66.66 $66.66 $66.16 0
2022-05-25 $66.26 $66.26 $66.26 $66.26 $65.76 0
2022-05-24 $65.86 $65.86 $65.86 $65.86 $65.36 0
2022-05-23 $65.56 $65.56 $65.56 $65.56 $65.07 0
2022-05-20 $65.02 $65.02 $65.02 $65.02 $64.53 0
2022-05-19 $64.71 $64.71 $64.71 $64.71 $64.22 0
2022-05-18 $64.96 $64.96 $64.96 $64.96 $64.47 0
2022-05-17 $66.09 $66.09 $66.09 $66.09 $65.59 0
2022-05-16 $65.31 $65.31 $65.31 $65.31 $64.82 0
2022-05-13 $65.06 $65.06 $65.06 $65.06 $64.57 0
2022-05-12 $64.18 $64.18 $64.18 $64.18 $63.70 0
2022-05-11 $64.26 $64.26 $64.26 $64.26 $63.78 0
2022-05-10 $64.26 $64.26 $64.26 $64.26 $63.78 0
2022-05-09 $64.32 $64.32 $64.32 $64.32 $63.84 0
2022-05-06 $65.49 $65.49 $65.49 $65.49 $65.00 0
2022-05-05 $65.80 $65.80 $65.80 $65.80 $65.30 0
2022-05-04 $67.03 $67.03 $67.03 $67.03 $66.52 0
2022-05-03 $65.94 $65.94 $65.94 $65.94 $65.44 0
2022-05-02 $65.49 $65.49 $65.49 $65.49 $65.00 0
2022-04-29 $65.65 $65.65 $65.65 $65.65 $65.16 0
2022-04-28 $66.88 $66.88 $66.88 $66.88 $66.38 0
2022-04-27 $66.22 $66.22 $66.22 $66.22 $65.72 0
2022-04-26 $66.09 $66.09 $66.09 $66.09 $65.59 0
2022-04-25 $67.02 $67.02 $67.02 $67.02 $66.51 0
2022-04-22 $67.19 $67.19 $67.19 $67.19 $66.68 0
2022-04-21 $68.19 $68.19 $68.19 $68.19 $67.68 0
2022-04-20 $68.74 $68.74 $68.74 $68.74 $68.22 0
2022-04-19 $68.30 $68.30 $68.30 $68.30 $67.79 0
2022-04-18 $68.05 $68.05 $68.05 $68.05 $67.54 0
2022-04-14 $68.15 $68.15 $68.15 $68.15 $67.64 0
2022-04-13 $68.45 $68.45 $68.45 $68.45 $67.93 0
2022-04-12 $68.09 $68.09 $68.09 $68.09 $67.58 0
2022-04-11 $68.21 $68.21 $68.21 $68.21 $67.70 0
2022-04-08 $68.74 $68.74 $68.74 $68.74 $68.22 0
2022-04-07 $68.58 $68.58 $68.58 $68.58 $68.06 0
2022-04-06 $68.56 $68.56 $68.56 $68.56 $68.04 0
2022-04-05 $68.51 $68.51 $68.51 $68.51 $67.99 0
2022-04-04 $68.91 $68.91 $68.91 $68.91 $68.39 0
2022-04-01 $68.83 $68.83 $68.83 $68.83 $68.31 0
2022-03-31 $68.41 $68.41 $68.41 $68.41 $67.89 0
2022-03-30 $69.05 $69.05 $69.05 $69.05 $68.53 0
2022-03-29 $68.99 $68.99 $68.99 $68.99 $68.47 0
2022-03-28 $68.39 $68.39 $68.39 $68.39 $67.87 0
2022-03-25 $68.37 $68.37 $68.37 $68.37 $67.85 0
2022-03-24 $68.16 $68.16 $68.16 $68.16 $67.65 0
2022-03-23 $67.64 $67.64 $67.64 $67.64 $67.13 0
2022-03-22 $68.03 $68.03 $68.03 $68.03 $67.52 0
2022-03-21 $67.72 $67.72 $67.72 $67.72 $67.21 0
2022-03-18 $67.77 $67.77 $67.77 $67.77 $67.26 0
2022-03-17 $67.53 $67.53 $67.53 $67.53 $67.02 0
2022-03-16 $66.80 $66.80 $66.80 $66.80 $66.30 0
2022-03-15 $66.01 $66.01 $66.01 $66.01 $65.51 0
2022-03-14 $65.57 $65.57 $65.57 $65.57 $65.08 0
2022-03-11 $66.29 $66.29 $66.29 $66.29 $65.32 0
2022-03-10 $66.74 $66.74 $66.74 $66.74 $65.76 0
2022-03-09 $66.99 $66.99 $66.99 $66.99 $66.01 0
2022-03-08 $65.90 $65.90 $65.90 $65.90 $64.93 0
2022-03-07 $66.20 $66.20 $66.20 $66.20 $65.23 0
2022-03-04 $67.53 $67.53 $67.53 $67.53 $66.54 0
2022-03-03 $67.99 $67.99 $67.99 $67.99 $66.99 0
2022-03-02 $68.29 $68.29 $68.29 $68.29 $67.29 0
2022-03-01 $67.62 $67.62 $67.62 $67.62 $66.63 0
2022-02-28 $68.43 $68.43 $68.43 $68.43 $67.42 0
2022-02-25 $68.79 $68.79 $68.79 $68.79 $67.78 0
2022-02-24 $67.40 $67.40 $67.40 $67.40 $66.41 0
2022-02-23 $68.16 $68.16 $68.16 $68.16 $67.16 0
2022-02-22 $68.67 $68.67 $68.67 $68.67 $67.66 0
2022-02-18 $69.12 $69.12 $69.12 $69.12 $68.10 0
2022-02-17 $69.34 $69.34 $69.34 $69.34 $68.32 0
2022-02-16 $69.97 $69.97 $69.97 $69.97 $68.94 0
2022-02-15 $69.74 $69.74 $69.74 $69.74 $68.71 0
2022-02-14 $69.26 $69.26 $69.26 $69.26 $68.24 0
2022-02-11 $69.77 $69.77 $69.77 $69.77 $68.74 0
2022-02-10 $70.03 $70.03 $70.03 $70.03 $69.00 0
2022-02-09 $70.77 $70.77 $70.77 $70.77 $69.73 0
2022-02-08 $70.23 $70.23 $70.23 $70.23 $69.20 0
2022-02-07 $69.95 $69.95 $69.95 $69.95 $68.92 0
2022-02-04 $69.86 $69.86 $69.86 $69.86 $68.83 0
2022-02-03 $69.88 $69.88 $69.88 $69.88 $68.85 0
2022-02-02 $70.44 $70.44 $70.44 $70.44 $69.40 0
2022-02-01 $70.02 $70.02 $70.02 $70.02 $68.99 0
2022-01-31 $69.66 $69.66 $69.66 $69.66 $68.64 0
2022-01-28 $69.17 $69.17 $69.17 $69.17 $68.15 0
2022-01-27 $68.68 $68.68 $68.68 $68.68 $67.67 0
2022-01-26 $68.69 $68.69 $68.69 $68.69 $67.68 0
2022-01-25 $68.85 $68.85 $68.85 $68.85 $67.84 0
2022-01-24 $68.89 $68.89 $68.89 $68.89 $67.88 0
2022-01-21 $69.14 $69.14 $69.14 $69.14 $68.12 0
2022-01-20 $69.67 $69.67 $69.67 $69.67 $68.65 0
2022-01-19 $70.01 $70.01 $70.01 $70.01 $68.98 0
2022-01-18 $70.19 $70.19 $70.19 $70.19 $69.16 0
2022-01-14 $70.83 $70.83 $70.83 $70.83 $69.79 0
2022-01-13 $70.79 $70.79 $70.79 $70.79 $69.75 0
2022-01-12 $70.97 $70.97 $70.97 $70.97 $69.93 0
2022-01-11 $70.69 $70.69 $70.69 $70.69 $69.65 0
2022-01-10 $70.25 $70.25 $70.25 $70.25 $69.22 0
2022-01-07 $70.29 $70.29 $70.29 $70.29 $69.26 0
2022-01-06 $70.01 $70.01 $70.01 $70.01 $68.98 0
2022-01-05 $69.86 $69.86 $69.86 $69.86 $68.83 0
2022-01-04 $70.56 $70.56 $70.56 $70.56 $69.52 0
2022-01-03 $70.13 $70.13 $70.13 $70.13 $69.10 0
2021-12-31 $70.13 $70.13 $70.13 $70.13 $69.10 0
2021-12-30 $70.04 $70.04 $70.04 $70.04 $69.01 0
2021-12-29 $70.05 $70.05 $70.05 $70.05 $69.02 0
2021-12-28 $69.92 $69.92 $69.92 $69.92 $68.89 0
2021-12-27 $69.80 $69.80 $69.80 $69.80 $68.77 0
2021-12-23 $69.26 $69.26 $69.26 $69.26 $68.24 0
2021-12-22 $68.99 $68.99 $68.99 $68.99 $67.98 0
2021-12-21 $68.57 $68.57 $68.57 $68.57 $67.56 0
2021-12-20 $67.93 $67.93 $67.93 $67.93 $66.93 0
2021-12-17 $68.28 $68.28 $68.28 $68.28 $67.28 0
2021-12-16 $69.78 $69.78 $69.78 $69.78 $67.70 0
2021-12-15 $69.54 $69.54 $69.54 $69.54 $67.47 0
2021-12-14 $69.11 $69.11 $69.11 $69.11 $67.05 0
2021-12-13 $69.31 $69.31 $69.31 $69.31 $67.25 0
2021-12-10 $69.60 $69.60 $69.60 $69.60 $67.53 0
2021-12-09 $69.14 $69.14 $69.14 $69.14 $67.08 0
2021-12-08 $69.45 $69.45 $69.45 $69.45 $67.38 0
2021-12-07 $69.49 $69.49 $69.49 $69.49 $67.42 0
2021-12-06 $68.79 $68.79 $68.79 $68.79 $66.74 0
2021-12-03 $68.09 $68.09 $68.09 $68.09 $66.06 0
2021-12-02 $68.18 $68.18 $68.18 $68.18 $66.15 0
2021-12-01 $67.34 $67.34 $67.34 $67.34 $65.33 0
2021-11-30 $67.47 $67.47 $67.47 $67.47 $65.46 0
2021-11-29 $68.39 $68.39 $68.39 $68.39 $66.35 0
2021-11-26 $68.04 $68.04 $68.04 $68.04 $66.01 0
2021-11-24 $69.27 $69.27 $69.27 $69.27 $67.21 0
2021-11-23 $69.15 $69.15 $69.15 $69.15 $67.09 0
2021-11-22 $68.83 $68.83 $68.83 $68.83 $66.78 0
2021-11-19 $68.88 $68.88 $68.88 $68.88 $66.83 0
2021-11-18 $69.26 $69.26 $69.26 $69.26 $67.20 0
2021-11-17 $69.42 $69.42 $69.42 $69.42 $67.35 0
2021-11-16 $69.41 $69.41 $69.41 $69.41 $67.34 0
2021-11-15 $69.66 $69.66 $69.66 $69.66 $67.58 0
2021-11-12 $69.57 $69.57 $69.57 $69.57 $67.50 0
2021-11-11 $69.52 $69.52 $69.52 $69.52 $67.45 0
2021-11-10 $69.46 $69.46 $69.46 $69.46 $67.39 0
2021-11-09 $69.78 $69.78 $69.78 $69.78 $67.70 0
2021-11-08 $69.71 $69.71 $69.71 $69.71 $67.63 0
2021-11-05 $69.74 $69.74 $69.74 $69.74 $67.66 0
2021-11-04 $69.47 $69.47 $69.47 $69.47 $67.40 0
2021-11-03 $69.70 $69.70 $69.70 $69.70 $67.62 0
2021-11-02 $69.46 $69.46 $69.46 $69.46 $67.39 0
2021-11-01 $69.38 $69.38 $69.38 $69.38 $67.31 0
2021-10-29 $69.08 $69.08 $69.08 $69.08 $67.02 0
2021-10-28 $69.42 $69.42 $69.42 $69.42 $67.35 0
2021-10-27 $69.04 $69.04 $69.04 $69.04 $66.98 0
2021-10-26 $69.36 $69.36 $69.36 $69.36 $67.29 0
2021-10-25 $69.25 $69.25 $69.25 $69.25 $67.19 0
2021-10-22 $69.26 $69.26 $69.26 $69.26 $67.20 0
2021-10-21 $69.07 $69.07 $69.07 $69.07 $67.01 0
2021-10-20 $69.20 $69.20 $69.20 $69.20 $67.14 0
2021-10-19 $68.82 $68.82 $68.82 $68.82 $66.77 0
2021-10-18 $68.44 $68.44 $68.44 $68.44 $66.40 0
2021-10-15 $68.71 $68.71 $68.71 $68.71 $66.66 0
2021-10-14 $68.43 $68.43 $68.43 $68.43 $66.39 0
2021-10-13 $67.69 $67.69 $67.69 $67.69 $65.67 0
2021-10-12 $67.47 $67.47 $67.47 $67.47 $65.46 0
2021-10-11 $67.49 $67.49 $67.49 $67.49 $65.48 0
2021-10-08 $67.76 $67.76 $67.76 $67.76 $65.74 0
2021-10-07 $67.77 $67.77 $67.77 $67.77 $65.75 0
2021-10-06 $67.46 $67.46 $67.46 $67.46 $65.45 0
2021-10-05 $67.35 $67.35 $67.35 $67.35 $65.34 0
2021-10-04 $67.07 $67.07 $67.07 $67.07 $65.07 0
2021-10-01 $67.28 $67.28 $67.28 $67.28 $65.28 0
2021-09-30 $66.76 $66.76 $66.76 $66.76 $64.77 0
2021-09-29 $67.27 $67.27 $67.27 $67.27 $65.27 0
2021-09-28 $67.16 $67.16 $67.16 $67.16 $65.16 0
2021-09-27 $67.97 $67.97 $67.97 $67.97 $65.95 0
2021-09-24 $67.86 $67.86 $67.86 $67.86 $65.84 0
2021-09-23 $67.98 $67.98 $67.98 $67.98 $65.95 0
2021-09-22 $67.56 $67.56 $67.56 $67.56 $65.55 0
2021-09-21 $67.16 $67.16 $67.16 $67.16 $65.16 0
2021-09-20 $67.01 $67.01 $67.01 $67.01 $65.01 0
2021-09-17 $67.80 $67.80 $67.80 $67.80 $65.78 0
2021-09-16 $68.26 $68.26 $68.26 $68.26 $66.23 0
2021-09-15 $68.60 $68.60 $68.60 $68.60 $66.56 0
2021-09-14 $68.32 $68.32 $68.32 $68.32 $66.28 0
2021-09-13 $68.69 $68.69 $68.69 $68.69 $66.64 0
2021-09-10 $68.80 $68.80 $68.80 $68.80 $66.31 0
2021-09-09 $69.01 $69.01 $69.01 $69.01 $66.51 0
2021-09-08 $69.25 $69.25 $69.25 $69.25 $66.74 0
2021-09-07 $69.39 $69.39 $69.39 $69.39 $66.88 0
2021-09-03 $69.74 $69.74 $69.74 $69.74 $67.22 0
2021-09-02 $69.78 $69.78 $69.78 $69.78 $67.25 0
2021-09-01 $69.47 $69.47 $69.47 $69.47 $66.96 0
2021-08-31 $69.37 $69.37 $69.37 $69.37 $66.86 0
2021-08-30 $69.35 $69.35 $69.35 $69.35 $66.84 0
2021-08-27 $69.31 $69.31 $69.31 $69.31 $66.80 0
2021-08-26 $68.73 $68.73 $68.73 $68.73 $66.24 0
2021-08-25 $69.07 $69.07 $69.07 $69.07 $66.57 0
2021-08-24 $68.96 $68.96 $68.96 $68.96 $66.46 0
2021-08-23 $68.91 $68.91 $68.91 $68.91 $66.42 0
2021-08-20 $68.60 $68.60 $68.60 $68.60 $66.12 0
2021-08-19 $68.37 $68.37 $68.37 $68.37 $65.89 0
2021-08-18 $68.66 $68.66 $68.66 $68.66 $66.17 0
2021-08-17 $69.16 $69.16 $69.16 $69.16 $66.66 0
2021-08-16 $69.43 $69.43 $69.43 $69.43 $66.92 0
2021-08-13 $69.43 $69.43 $69.43 $69.43 $66.92 0
2021-08-12 $69.20 $69.20 $69.20 $69.20 $66.69 0
2021-08-11 $69.20 $69.20 $69.20 $69.20 $66.69 0
2021-08-10 $68.89 $68.89 $68.89 $68.89 $66.40 0
2021-08-09 $68.78 $68.78 $68.78 $68.78 $66.29 0
2021-08-06 $68.86 $68.86 $68.86 $68.86 $66.37 0
2021-08-05 $68.92 $68.92 $68.92 $68.92 $66.43 0
2021-08-04 $68.67 $68.67 $68.67 $68.67 $66.18 0
2021-08-03 $68.98 $68.98 $68.98 $68.98 $66.48 0
2021-08-02 $68.53 $68.53 $68.53 $68.53 $66.05 0
2021-07-30 $68.46 $68.46 $68.46 $68.46 $65.98 0
2021-07-29 $68.84 $68.84 $68.84 $68.84 $66.35 0
2021-07-28 $68.50 $68.50 $68.50 $68.50 $66.02 0
2021-07-27 $68.43 $68.43 $68.43 $68.43 $65.95 0
2021-07-26 $68.50 $68.50 $68.50 $68.50 $66.02 0
2021-07-23 $68.39 $68.39 $68.39 $68.39 $65.91 0
2021-07-22 $68.10 $68.10 $68.10 $68.10 $65.63 0
2021-07-21 $68.21 $68.21 $68.21 $68.21 $65.74 0
2021-07-20 $67.70 $67.70 $67.70 $67.70 $65.25 0
2021-07-19 $67.28 $67.28 $67.28 $67.28 $64.84 0
2021-07-16 $68.26 $68.26 $68.26 $68.26 $65.79 0
2021-07-15 $68.63 $68.63 $68.63 $68.63 $66.15 0
2021-07-14 $68.73 $68.73 $68.73 $68.73 $66.24 0
2021-07-13 $68.66 $68.66 $68.66 $68.66 $66.17 0
2021-07-12 $68.92 $68.92 $68.92 $68.92 $66.43 0
2021-07-09 $68.71 $68.71 $68.71 $68.71 $66.22 0
2021-07-08 $68.03 $68.03 $68.03 $68.03 $65.57 0
2021-07-07 $68.51 $68.51 $68.51 $68.51 $66.03 0
2021-07-06 $68.35 $68.35 $68.35 $68.35 $65.88 0
2021-07-02 $68.68 $68.68 $68.68 $68.68 $66.19 0
2021-07-01 $68.44 $68.44 $68.44 $68.44 $65.96 0
2021-06-30 $68.31 $68.31 $68.31 $68.31 $65.84 0
2021-06-29 $68.37 $68.37 $68.37 $68.37 $65.89 0
2021-06-28 $68.44 $68.44 $68.44 $68.44 $65.96 0
2021-06-25 $68.60 $68.60 $68.60 $68.60 $66.12 0
2021-06-24 $68.44 $68.44 $68.44 $68.44 $65.96 0
2021-06-23 $68.17 $68.17 $68.17 $68.17 $65.70 0
2021-06-22 $68.32 $68.32 $68.32 $68.32 $65.85 0
2021-06-21 $68.32 $68.32 $68.32 $68.32 $65.85 0
2021-06-18 $67.64 $67.64 $67.64 $67.64 $65.19 0
2021-06-17 $68.51 $68.51 $68.51 $68.51 $66.03 0
2021-06-16 $68.85 $68.85 $68.85 $68.85 $66.36 0
2021-06-15 $69.26 $69.26 $69.26 $69.26 $66.75 0
2021-06-14 $69.34 $69.34 $69.34 $69.34 $66.83 0
2021-06-11 $69.68 $69.68 $69.68 $69.68 $66.72 0
2021-06-10 $69.67 $69.67 $69.67 $69.67 $66.71 0
2021-06-09 $69.44 $69.44 $69.44 $69.44 $66.49 0
2021-06-08 $69.47 $69.47 $69.47 $69.47 $66.52 0
2021-06-07 $69.57 $69.57 $69.57 $69.57 $66.61 0
2021-06-04 $69.56 $69.56 $69.56 $69.56 $66.60 0
2021-06-03 $69.19 $69.19 $69.19 $69.19 $66.25 0
2021-06-02 $69.33 $69.33 $69.33 $69.33 $66.38 0
2021-06-01 $69.14 $69.14 $69.14 $69.14 $66.20 0
2021-05-28 $68.98 $68.98 $68.98 $68.98 $66.05 0
2021-05-27 $68.79 $68.79 $68.79 $68.79 $65.87 0
2021-05-26 $68.70 $68.70 $68.70 $68.70 $65.78 0
2021-05-25 $68.67 $68.67 $68.67 $68.67 $65.75 0
2021-05-24 $68.80 $68.80 $68.80 $68.80 $65.88 0
2021-05-21 $68.59 $68.59 $68.59 $68.59 $65.68 0
2021-05-20 $68.56 $68.56 $68.56 $68.56 $65.65 0
2021-05-19 $68.06 $68.06 $68.06 $68.06 $65.17 0
2021-05-18 $68.51 $68.51 $68.51 $68.51 $65.60 0
2021-05-17 $68.63 $68.63 $68.63 $68.63 $65.71 0
2021-05-14 $68.61 $68.61 $68.61 $68.61 $65.69 0
2021-05-13 $67.92 $67.92 $67.92 $67.92 $65.03 0
2021-05-12 $67.48 $67.48 $67.48 $67.48 $64.61 0
2021-05-11 $68.30 $68.30 $68.30 $68.30 $65.40 0
2021-05-10 $68.87 $68.87 $68.87 $68.87 $65.94 0
2021-05-07 $68.97 $68.97 $68.97 $68.97 $66.04 0
2021-05-06 $68.45 $68.45 $68.45 $68.45 $65.54 0
2021-05-05 $67.91 $67.91 $67.91 $67.91 $65.02 0
2021-05-04 $67.62 $67.62 $67.62 $67.62 $64.75 0
2021-05-03 $67.76 $67.76 $67.76 $67.76 $64.88 0
2021-04-30 $67.44 $67.44 $67.44 $67.44 $64.57 0
2021-04-29 $67.82 $67.82 $67.82 $67.82 $64.94 0
2021-04-28 $67.54 $67.54 $67.54 $67.54 $64.67 0
2021-04-27 $67.54 $67.54 $67.54 $67.54 $64.67 0
2021-04-26 $67.59 $67.59 $67.59 $67.59 $64.72 0
2021-04-23 $67.57 $67.57 $67.57 $67.57 $64.70 0
2021-04-22 $67.03 $67.03 $67.03 $67.03 $64.18 0
2021-04-21 $67.42 $67.42 $67.42 $67.42 $64.56 0
2021-04-20 $67.01 $67.01 $67.01 $67.01 $64.16 0
2021-04-19 $67.43 $67.43 $67.43 $67.43 $64.57 0
2021-04-16 $67.56 $67.56 $67.56 $67.56 $64.69 0
2021-04-15 $67.32 $67.32 $67.32 $67.32 $64.46 0
2021-04-14 $66.88 $66.88 $66.88 $66.88 $64.04 0
2021-04-13 $66.82 $66.82 $66.82 $66.82 $63.98 0
2021-04-12 $66.70 $66.70 $66.70 $66.70 $63.87 0
2021-04-09 $66.78 $66.78 $66.78 $66.78 $63.94 0
2021-04-08 $66.77 $66.77 $66.77 $66.77 $63.93 0
2021-04-07 $66.54 $66.54 $66.54 $66.54 $63.71 0
2021-04-06 $66.59 $66.59 $66.59 $66.59 $63.76 0
2021-04-05 $66.62 $66.62 $66.62 $66.62 $63.79 0
2021-04-01 $66.18 $66.18 $66.18 $66.18 $63.37 0
2021-03-31 $65.70 $65.70 $65.70 $65.70 $62.91 0
2021-03-30 $65.82 $65.82 $65.82 $65.82 $63.02 0
2021-03-29 $66.03 $66.03 $66.03 $66.03 $63.22 0
2021-03-26 $66.11 $66.11 $66.11 $66.11 $63.30 0
2021-03-25 $65.25 $65.25 $65.25 $65.25 $62.48 0
2021-03-24 $64.95 $64.95 $64.95 $64.95 $62.19 0
2021-03-23 $65.04 $65.04 $65.04 $65.04 $62.28 0
2021-03-22 $65.57 $65.57 $65.57 $65.57 $62.78 0
2021-03-19 $65.45 $65.45 $65.45 $65.45 $62.67 0
2021-03-18 $65.39 $65.39 $65.39 $65.39 $62.61 0
2021-03-17 $65.85 $65.85 $65.85 $65.85 $63.05 0
2021-03-16 $65.71 $65.71 $65.71 $65.71 $62.92 0
2021-03-15 $65.68 $65.68 $65.68 $65.68 $62.89 0
2021-03-12 $65.86 $65.86 $65.86 $65.86 $62.63 0
2021-03-11 $65.77 $65.77 $65.77 $65.77 $62.54 0
2021-03-10 $65.39 $65.39 $65.39 $65.39 $62.18 0
2021-03-09 $65.03 $65.03 $65.03 $65.03 $61.84 0
2021-03-08 $64.66 $64.66 $64.66 $64.66 $61.49 0
2021-03-05 $64.80 $64.80 $64.80 $64.80 $61.62 0
2021-03-04 $64.08 $64.08 $64.08 $64.08 $60.94 0
2021-03-03 $64.50 $64.50 $64.50 $64.50 $61.34 0
2021-03-02 $64.78 $64.78 $64.78 $64.78 $61.60 0
2021-03-01 $64.83 $64.83 $64.83 $64.83 $61.65 0
2021-02-26 $63.91 $63.91 $63.91 $63.91 $60.78 0
2021-02-25 $64.59 $64.59 $64.59 $64.59 $61.42 0
2021-02-24 $65.52 $65.52 $65.52 $65.52 $62.31 0
2021-02-23 $65.12 $65.12 $65.12 $65.12 $61.93 0
2021-02-22 $65.02 $65.02 $65.02 $65.02 $61.83 0
2021-02-19 $64.99 $64.99 $64.99 $64.99 $61.80 0
2021-02-18 $64.89 $64.89 $64.89 $64.89 $61.71 0
2021-02-17 $65.04 $65.04 $65.04 $65.04 $61.85 0
2021-02-16 $64.98 $64.98 $64.98 $64.98 $61.79 0
2021-02-12 $64.84 $64.84 $64.84 $64.84 $61.66 0
2021-02-11 $64.54 $64.54 $64.54 $64.54 $61.37 0
2021-02-10 $64.56 $64.56 $64.56 $64.56 $61.39 0
2021-02-09 $64.47 $64.47 $64.47 $64.47 $61.31 0
2021-02-08 $64.42 $64.42 $64.42 $64.42 $61.26 0
2021-02-05 $64.08 $64.08 $64.08 $64.08 $60.94 0
2021-02-04 $63.93 $63.93 $63.93 $63.93 $60.79 0
2021-02-03 $63.56 $63.56 $63.56 $63.56 $60.44 0
2021-02-02 $63.53 $63.53 $63.53 $63.53 $60.41 0
2021-02-01 $63.05 $63.05 $63.05 $63.05 $59.96 0
2021-01-29 $62.56 $62.56 $62.56 $62.56 $59.49 0
2021-01-28 $63.48 $63.48 $63.48 $63.48 $60.37 0
2021-01-27 $63.20 $63.20 $63.20 $63.20 $60.10 0
2021-01-26 $64.17 $64.17 $64.17 $64.17 $61.02 0
2021-01-25 $64.22 $64.22 $64.22 $64.22 $61.07 0
2021-01-22 $64.11 $64.11 $64.11 $64.11 $60.97 0
2021-01-21 $64.42 $64.42 $64.42 $64.42 $61.26 0
2021-01-20 $64.60 $64.60 $64.60 $64.60 $61.43 0
2021-01-19 $64.38 $64.38 $64.38 $64.38 $61.22 0
2021-01-15 $64.03 $64.03 $64.03 $64.03 $60.89 0
2021-01-14 $64.44 $64.44 $64.44 $64.44 $61.28 0
2021-01-13 $64.16 $64.16 $64.16 $64.16 $61.01 0
2021-01-12 $64.01 $64.01 $64.01 $64.01 $60.87 0
2021-01-11 $63.87 $63.87 $63.87 $63.87 $60.74 0
2021-01-08 $64.12 $64.12 $64.12 $64.12 $60.98 0
2021-01-07 $63.97 $63.97 $63.97 $63.97 $60.83 0
2021-01-06 $63.70 $63.70 $63.70 $63.70 $60.58 0
2021-01-05 $63.06 $63.06 $63.06 $63.06 $59.97 0
2021-01-04 $62.68 $62.68 $62.68 $62.68 $59.61 0
2020-12-31 $62.97 $62.97 $62.97 $62.97 $59.88 0
2020-12-30 $62.79 $62.79 $62.79 $62.79 $59.71 0
2020-12-29 $62.59 $62.59 $62.59 $62.59 $59.52 0
2020-12-28 $62.49 $62.49 $62.49 $62.49 $59.43 0
2020-12-24 $62.29 $62.29 $62.29 $62.29 $59.24 0
2020-12-23 $62.16 $62.16 $62.16 $62.16 $59.11 0
2020-12-22 $61.87 $61.87 $61.87 $61.87 $58.84 0
2020-12-21 $62.03 $62.03 $62.03 $62.03 $58.99 0
2020-12-18 $62.59 $62.59 $62.59 $62.59 $59.52 0
2020-12-17 $63.45 $63.45 $63.45 $63.45 $59.69 0
2020-12-16 $63.24 $63.24 $63.24 $63.24 $59.49 0
2020-12-15 $63.05 $63.05 $63.05 $63.05 $59.31 0
2020-12-14 $62.75 $62.75 $62.75 $62.75 $59.03 0
2020-12-11 $62.98 $62.98 $62.98 $62.98 $59.25 0
2020-12-10 $63.19 $63.19 $63.19 $63.19 $59.45 0
2020-12-09 $63.15 $63.15 $63.15 $63.15 $59.41 0
2020-12-08 $63.19 $63.19 $63.19 $63.19 $59.45 0
2020-12-07 $63.02 $63.02 $63.02 $63.02 $59.29 0
2020-12-04 $63.15 $63.15 $63.15 $63.15 $59.41 0
2020-12-03 $62.68 $62.68 $62.68 $62.68 $58.97 0
2020-12-02 $62.54 $62.54 $62.54 $62.54 $58.83 0
2020-12-01 $62.34 $62.34 $62.34 $62.34 $58.65 0
2020-11-30 $61.82 $61.82 $61.82 $61.82 $58.16 0
2020-11-27 $62.33 $62.33 $62.33 $62.33 $58.64 0
2020-11-25 $62.26 $62.26 $62.26 $62.26 $58.57 0
2020-11-24 $62.41 $62.41 $62.41 $62.41 $58.71 0
2020-11-23 $61.62 $61.62 $61.62 $61.62 $57.97 0
2020-11-20 $61.37 $61.37 $61.37 $61.37 $57.73 0
2020-11-19 $61.46 $61.46 $61.46 $61.46 $57.82 0
2020-11-18 $61.43 $61.43 $61.43 $61.43 $57.79 0
2020-11-17 $61.58 $61.58 $61.58 $61.58 $57.93 0
2020-11-16 $61.60 $61.60 $61.60 $61.60 $57.95 0
2020-11-13 $60.95 $60.95 $60.95 $60.95 $57.34 0
2020-11-12 $60.42 $60.42 $60.42 $60.42 $56.84 0
2020-11-11 $60.91 $60.91 $60.91 $60.91 $57.30 0
2020-11-10 $60.66 $60.66 $60.66 $60.66 $57.07 0
2020-11-09 $60.00 $60.00 $60.00 $60.00 $56.44 0
2020-11-06 $58.79 $58.79 $58.79 $58.79 $55.31 0
2020-11-05 $58.95 $58.95 $58.95 $58.95 $55.46 0
2020-11-04 $58.29 $58.29 $58.29 $58.29 $54.84 0
2020-11-03 $57.80 $57.80 $57.80 $57.80 $54.38 0
2020-11-02 $57.09 $57.09 $57.09 $57.09 $53.71 0
2020-10-30 $56.50 $56.50 $56.50 $56.50 $53.15 0
2020-10-29 $56.70 $56.70 $56.70 $56.70 $53.34 0
2020-10-28 $56.48 $56.48 $56.48 $56.48 $53.13 0
2020-10-27 $57.83 $57.83 $57.83 $57.83 $54.40 0
2020-10-26 $58.23 $58.23 $58.23 $58.23 $54.78 0
2020-10-23 $58.79 $58.79 $58.79 $58.79 $55.31 0
2020-10-22 $58.64 $58.64 $58.64 $58.64 $55.17 0
2020-10-21 $58.49 $58.49 $58.49 $58.49 $55.02 0
2020-10-20 $58.71 $58.71 $58.71 $58.71 $55.23 0
2020-10-19 $58.68 $58.68 $58.68 $58.68 $55.20 0
2020-10-16 $59.10 $59.10 $59.10 $59.10 $55.60 0
2020-10-15 $59.01 $59.01 $59.01 $59.01 $55.51 0
2020-10-14 $59.32 $59.32 $59.32 $59.32 $55.80 0
2020-10-13 $59.44 $59.44 $59.44 $59.44 $55.92 0
2020-10-12 $59.76 $59.76 $59.76 $59.76 $56.22 0
2020-10-09 $59.46 $59.46 $59.46 $59.46 $55.94 0
2020-10-08 $59.31 $59.31 $59.31 $59.31 $55.80 0
2020-10-07 $58.92 $58.92 $58.92 $58.92 $55.43 0
2020-10-06 $58.49 $58.49 $58.49 $58.49 $55.02 0
2020-10-05 $58.79 $58.79 $58.79 $58.79 $55.31 0
2020-10-02 $58.19 $58.19 $58.19 $58.19 $54.74 0
2020-10-01 $58.20 $58.20 $58.20 $58.20 $54.75 0
2020-09-30 $58.08 $58.08 $58.08 $58.08 $54.64 0
2020-09-29 $57.89 $57.89 $57.89 $57.89 $54.46 0
2020-09-28 $58.14 $58.14 $58.14 $58.14 $54.69 0
2020-09-25 $57.57 $57.57 $57.57 $57.57 $54.16 0
2020-09-24 $57.33 $57.33 $57.33 $57.33 $53.93 0
2020-09-23 $57.31 $57.31 $57.31 $57.31 $53.91 0
2020-09-22 $57.97 $57.97 $57.97 $57.97 $54.53 0
2020-09-21 $57.90 $57.90 $57.90 $57.90 $54.47 0
2020-09-18 $58.78 $58.78 $58.78 $58.78 $55.30 0
2020-09-17 $59.18 $59.18 $59.18 $59.18 $55.67 0
2020-09-16 $59.36 $59.36 $59.36 $59.36 $55.84 0
2020-09-15 $59.35 $59.35 $59.35 $59.35 $55.83 0
2020-09-14 $59.12 $59.12 $59.12 $59.12 $55.62 0
2020-09-11 $59.34 $59.34 $59.34 $59.34 $55.31 0
2020-09-10 $59.02 $59.02 $59.02 $59.02 $55.01 0
2020-09-09 $59.60 $59.60 $59.60 $59.60 $55.55 0
2020-09-08 $58.87 $58.87 $58.87 $58.87 $54.87 0
2020-09-04 $59.53 $59.53 $59.53 $59.53 $55.49 0
2020-09-03 $59.70 $59.70 $59.70 $59.70 $55.65 0
2020-09-02 $60.56 $60.56 $60.56 $60.56 $56.45 0
2020-09-01 $59.81 $59.81 $59.81 $59.81 $55.75 0
2020-08-31 $59.83 $59.83 $59.83 $59.83 $55.77 0
2020-08-28 $60.00 $60.00 $60.00 $60.00 $55.92 0
2020-08-27 $59.79 $59.79 $59.79 $59.79 $55.73 0
2020-08-26 $59.82 $59.82 $59.82 $59.82 $55.76 0
2020-08-25 $59.75 $59.75 $59.75 $59.75 $55.69 0
2020-08-24 $59.77 $59.77 $59.77 $59.77 $55.71 0
2020-08-21 $59.24 $59.24 $59.24 $59.24 $55.22 0
2020-08-20 $59.33 $59.33 $59.33 $59.33 $55.30 0
2020-08-19 $59.44 $59.44 $59.44 $59.44 $55.40 0
2020-08-18 $59.73 $59.73 $59.73 $59.73 $55.67 0
2020-08-17 $59.81 $59.81 $59.81 $59.81 $55.75 0
2020-08-14 $59.63 $59.63 $59.63 $59.63 $55.58 0
2020-08-13 $59.72 $59.72 $59.72 $59.72 $55.66 0
2020-08-12 $60.04 $60.04 $60.04 $60.04 $55.96 0
2020-08-11 $59.37 $59.37 $59.37 $59.37 $55.34 0
2020-08-10 $59.50 $59.50 $59.50 $59.50 $55.46 0
2020-08-07 $59.28 $59.28 $59.28 $59.28 $55.25 0
2020-08-06 $59.28 $59.28 $59.28 $59.28 $55.25 0
2020-08-05 $59.25 $59.25 $59.25 $59.25 $55.23 0
2020-08-04 $59.19 $59.19 $59.19 $59.19 $55.17 0
2020-08-03 $58.85 $58.85 $58.85 $58.85 $54.85 0
2020-07-31 $58.53 $58.53 $58.53 $58.53 $54.55 0
2020-07-30 $58.92 $58.92 $58.92 $58.92 $54.92 0
2020-07-29 $59.25 $59.25 $59.25 $59.25 $55.23 0
2020-07-28 $58.94 $58.94 $58.94 $58.94 $54.94 0
2020-07-27 $58.98 $58.98 $58.98 $58.98 $54.97 0
2020-07-24 $58.65 $58.65 $58.65 $58.65 $54.67 0
2020-07-23 $58.89 $58.89 $58.89 $58.89 $54.89 0
2020-07-22 $59.18 $59.18 $59.18 $59.18 $55.16 0
2020-07-21 $59.08 $59.08 $59.08 $59.08 $55.07 0
2020-07-20 $58.84 $58.84 $58.84 $58.84 $54.84 0
2020-07-17 $58.82 $58.82 $58.82 $58.82 $54.82 0
2020-07-16 $58.56 $58.56 $58.56 $58.56 $54.58 0
2020-07-15 $58.69 $58.69 $58.69 $58.69 $54.70 0
2020-07-14 $58.34 $58.34 $58.34 $58.34 $54.38 0
2020-07-13 $57.78 $57.78 $57.78 $57.78 $53.86 0
2020-07-10 $57.93 $57.93 $57.93 $57.93 $54.00 0
2020-07-09 $57.56 $57.56 $57.56 $57.56 $53.65 0
2020-07-08 $58.15 $58.15 $58.15 $58.15 $54.20 0
2020-07-07 $57.94 $57.94 $57.94 $57.94 $54.00 0
2020-07-06 $58.38 $58.38 $58.38 $58.38 $54.41 0
2020-07-02 $58.04 $58.04 $58.04 $58.04 $54.10 0
2020-07-01 $57.67 $57.67 $57.67 $57.67 $53.75 0
2020-06-30 $57.42 $57.42 $57.42 $57.42 $53.52 0
2020-06-29 $57.10 $57.10 $57.10 $57.10 $53.22 0
2020-06-26 $56.68 $56.68 $56.68 $56.68 $52.83 0
2020-06-25 $57.29 $57.29 $57.29 $57.29 $53.40 0
2020-06-24 $56.99 $56.99 $56.99 $56.99 $53.12 0
2020-06-23 $57.98 $57.98 $57.98 $57.98 $54.04 0
2020-06-22 $57.85 $57.85 $57.85 $57.85 $53.92 0
2020-06-19 $57.70 $57.70 $57.70 $57.70 $53.78 0
2020-06-18 $57.88 $57.88 $57.88 $57.88 $53.95 0
2020-06-17 $57.86 $57.86 $57.86 $57.86 $53.93 0
2020-06-16 $57.95 $57.95 $57.95 $57.95 $54.01 0
2020-06-15 $57.24 $57.24 $57.24 $57.24 $53.35 0
2020-06-12 $57.55 $57.55 $57.55 $57.55 $53.13 0
2020-06-11 $57.08 $57.08 $57.08 $57.08 $52.70 0
2020-06-10 $59.48 $59.48 $59.48 $59.48 $54.92 0
2020-06-09 $59.68 $59.68 $59.68 $59.68 $55.10 0
2020-06-08 $60.13 $60.13 $60.13 $60.13 $55.52 0
2020-06-05 $59.48 $59.48 $59.48 $59.48 $54.92 0
2020-06-04 $58.64 $58.64 $58.64 $58.64 $54.14 0
2020-06-03 $58.68 $58.68 $58.68 $58.68 $54.18 0
2020-06-02 $57.82 $57.82 $57.82 $57.82 $53.38 0
2020-06-01 $57.41 $57.41 $57.41 $57.41 $53.00 0
2020-05-29 $57.09 $57.09 $57.09 $57.09 $52.71 0
2020-05-28 $56.89 $56.89 $56.89 $56.89 $52.52 0
2020-05-27 $56.72 $56.72 $56.72 $56.72 $52.37 0
2020-05-26 $56.18 $56.18 $56.18 $56.18 $51.87 0
2020-05-22 $55.39 $55.39 $55.39 $55.39 $51.14 0
2020-05-21 $55.43 $55.43 $55.43 $55.43 $51.18 0
2020-05-20 $55.71 $55.71 $55.71 $55.71 $51.44 0
2020-05-19 $55.14 $55.14 $55.14 $55.14 $50.91 0
2020-05-18 $55.55 $55.55 $55.55 $55.55 $51.29 0
2020-05-15 $54.36 $54.36 $54.36 $54.36 $50.19 0
2020-05-14 $54.48 $54.48 $54.48 $54.48 $50.30 0
2020-05-13 $54.52 $54.52 $54.52 $54.52 $50.34 0
2020-05-12 $55.09 $55.09 $55.09 $55.09 $50.86 0
2020-05-11 $55.52 $55.52 $55.52 $55.52 $51.26 0
2020-05-08 $55.54 $55.54 $55.54 $55.54 $51.28 0
2020-05-07 $54.95 $54.95 $54.95 $54.95 $50.73 0
2020-05-06 $54.71 $54.71 $54.71 $54.71 $50.51 0
2020-05-05 $55.15 $55.15 $55.15 $55.15 $50.92 0
2020-05-04 $54.87 $54.87 $54.87 $54.87 $50.66 0
2020-05-01 $54.91 $54.91 $54.91 $54.91 $50.70 0
2020-04-30 $55.92 $55.92 $55.92 $55.92 $51.63 0
2020-04-29 $56.40 $56.40 $56.40 $56.40 $52.07 0
2020-04-28 $55.72 $55.72 $55.72 $55.72 $51.44 0
2020-04-27 $55.50 $55.50 $55.50 $55.50 $51.24 0
2020-04-24 $54.93 $54.93 $54.93 $54.93 $50.72 0
2020-04-23 $54.64 $54.64 $54.64 $54.64 $50.45 0
2020-04-22 $54.66 $54.66 $54.66 $54.66 $50.47 0
2020-04-21 $54.05 $54.05 $54.05 $54.05 $49.90 0
2020-04-20 $55.11 $55.11 $55.11 $55.11 $50.88 0
2020-04-17 $55.82 $55.82 $55.82 $55.82 $51.54 0
2020-04-16 $54.71 $54.71 $54.71 $54.71 $50.51 0
2020-04-15 $54.65 $54.65 $54.65 $54.65 $50.46 0
2020-04-14 $55.68 $55.68 $55.68 $55.68 $51.41 0
2020-04-13 $54.73 $54.73 $54.73 $54.73 $50.53 0
2020-04-09 $55.15 $55.15 $55.15 $55.15 $50.92 0
2020-04-08 $54.29 $54.29 $54.29 $54.29 $50.12 0
2020-04-07 $53.44 $53.44 $53.44 $53.44 $49.34 0
2020-04-06 $53.46 $53.46 $53.46 $53.46 $49.36 0
2020-04-03 $52.00 $52.00 $52.00 $52.00 $48.01 0
2020-04-02 $52.53 $52.53 $52.53 $52.53 $48.50 0
2020-04-01 $51.57 $51.57 $51.57 $51.57 $47.61 0
2020-03-31 $52.96 $52.96 $52.96 $52.96 $48.90 0
2020-03-30 $53.03 $53.03 $53.03 $53.03 $48.96 0
2020-03-27 $52.13 $52.13 $52.13 $52.13 $48.13 0
2020-03-26 $53.16 $53.16 $53.16 $53.16 $49.08 0
2020-03-25 $51.09 $51.09 $51.09 $51.09 $47.17 0
2020-03-24 $49.84 $49.84 $49.84 $49.84 $46.02 0
2020-03-23 $47.45 $47.45 $47.45 $47.45 $43.81 0
2020-03-20 $48.43 $48.43 $48.43 $48.43 $44.71 0
2020-03-19 $49.02 $49.02 $49.02 $49.02 $45.26 0
2020-03-18 $49.04 $49.04 $49.04 $49.04 $45.28 0
2020-03-17 $51.21 $51.21 $51.21 $51.21 $47.28 0
2020-03-16 $49.75 $49.75 $49.75 $49.75 $45.93 0
2020-03-13 $54.37 $54.37 $54.37 $54.37 $49.65 0
2020-03-12 $51.81 $51.81 $51.81 $51.81 $47.31 0
2020-03-11 $55.96 $55.96 $55.96 $55.96 $51.10 0
2020-03-10 $57.73 $57.73 $57.73 $57.73 $52.72 0
2020-03-09 $56.71 $56.71 $56.71 $56.71 $51.78 0
2020-03-06 $60.15 $60.15 $60.15 $60.15 $54.93 0
2020-03-05 $60.75 $60.75 $60.75 $60.75 $55.47 0
2020-03-04 $61.81 $61.81 $61.81 $61.81 $56.44 0
2020-03-03 $60.26 $60.26 $60.26 $60.26 $55.03 0
2020-03-02 $60.72 $60.72 $60.72 $60.72 $55.45 0
2020-02-28 $59.36 $59.36 $59.36 $59.36 $54.20 0
2020-02-27 $59.92 $59.92 $59.92 $59.92 $54.72 0
2020-02-26 $61.41 $61.41 $61.41 $61.41 $56.08 0
2020-02-25 $61.45 $61.45 $61.45 $61.45 $56.11 0
2020-02-24 $62.49 $62.49 $62.49 $62.49 $57.06 0
2020-02-21 $63.79 $63.79 $63.79 $63.79 $58.25 0
2020-02-20 $63.84 $63.84 $63.84 $63.84 $58.29 0
2020-02-19 $64.07 $64.07 $64.07 $64.07 $58.50 0
2020-02-18 $63.96 $63.96 $63.96 $63.96 $58.40 0
2020-02-14 $64.07 $64.07 $64.07 $64.07 $58.50 0
2020-02-13 $64.02 $64.02 $64.02 $64.02 $58.46 0
2020-02-12 $64.14 $64.14 $64.14 $64.14 $58.57 0
2020-02-11 $64.07 $64.07 $64.07 $64.07 $58.50 0
2020-02-10 $63.81 $63.81 $63.81 $63.81 $58.27 0
2020-02-07 $63.61 $63.61 $63.61 $63.61 $58.08 0
2020-02-06 $63.78 $63.78 $63.78 $63.78 $58.24 0
2020-02-05 $63.61 $63.61 $63.61 $63.61 $58.08 0
2020-02-04 $63.24 $63.24 $63.24 $63.24 $57.75 0
2020-02-03 $62.75 $62.75 $62.75 $62.75 $57.30 0
2020-01-31 $62.74 $62.74 $62.74 $62.74 $57.29 0
2020-01-30 $63.36 $63.36 $63.36 $63.36 $57.86 0
2020-01-29 $63.42 $63.42 $63.42 $63.42 $57.91 0
2020-01-28 $63.41 $63.41 $63.41 $63.41 $57.90 0
2020-01-27 $63.06 $63.06 $63.06 $63.06 $57.58 0
2020-01-24 $63.76 $63.76 $63.76 $63.76 $58.22 0
2020-01-23 $63.87 $63.87 $63.87 $63.87 $58.32 0
2020-01-22 $63.93 $63.93 $63.93 $63.93 $58.38 0
2020-01-21 $63.92 $63.92 $63.92 $63.92 $58.37 0
2020-01-17 $64.12 $64.12 $64.12 $64.12 $58.55 0
2020-01-16 $63.97 $63.97 $63.97 $63.97 $58.41 0
2020-01-15 $63.78 $63.78 $63.78 $63.78 $58.24 0
2020-01-14 $63.63 $63.63 $63.63 $63.63 $58.10 0
2020-01-13 $63.52 $63.52 $63.52 $63.52 $58.00 0
2020-01-10 $63.29 $63.29 $63.29 $63.29 $57.79 0
2020-01-09 $63.40 $63.40 $63.40 $63.40 $57.89 0
2020-01-08 $63.27 $63.27 $63.27 $63.27 $57.77 0
2020-01-07 $63.24 $63.24 $63.24 $63.24 $57.75 0
2020-01-06 $63.46 $63.46 $63.46 $63.46 $57.95 0
2020-01-03 $63.41 $63.41 $63.41 $63.41 $57.90 0
2020-01-02 $63.50 $63.50 $63.50 $63.50 $57.98 0
2019-12-31 $63.30 $63.30 $63.30 $63.30 $57.80 0
2019-12-30 $63.17 $63.17 $63.17 $63.17 $57.68 0
2019-12-27 $63.41 $63.41 $63.41 $63.41 $57.90 0
2019-12-26 $63.26 $63.26 $63.26 $63.26 $57.76 0
2019-12-24 $63.14 $63.14 $63.14 $63.14 $57.66 0
2019-12-23 $63.13 $63.13 $63.13 $63.13 $57.65 0
2019-12-20 $63.08 $63.08 $63.08 $63.08 $57.60 0
2019-12-19 $64.17 $64.17 $64.17 $64.17 $57.55 0
2019-12-18 $64.09 $64.09 $64.09 $64.09 $57.47 0
2019-12-17 $64.08 $64.08 $64.08 $64.08 $57.47 0
2019-12-16 $64.05 $64.05 $64.05 $64.05 $57.44 0
2019-12-13 $63.66 $63.66 $63.66 $63.66 $57.09 0
2019-12-12 $63.48 $63.48 $63.48 $63.48 $56.93 0
2019-12-11 $63.22 $63.22 $63.22 $63.22 $56.69 0
2019-12-10 $62.98 $62.98 $62.98 $62.98 $56.48 0
2019-12-09 $63.02 $63.02 $63.02 $63.02 $56.51 0
2019-12-06 $63.07 $63.07 $63.07 $63.07 $56.56 0
2019-12-05 $62.75 $62.75 $62.75 $62.75 $56.27 0
2019-12-04 $62.70 $62.70 $62.70 $62.70 $56.23 0
2019-12-03 $62.45 $62.45 $62.45 $62.45 $56.00 0
2019-12-02 $62.62 $62.62 $62.62 $62.62 $56.16 0
2019-11-29 $62.95 $62.95 $62.95 $62.95 $56.45 0
2019-11-27 $63.12 $63.12 $63.12 $63.12 $56.60 0
2019-11-26 $63.02 $63.02 $63.02 $63.02 $56.51 0
2019-11-25 $63.02 $63.02 $63.02 $63.02 $56.51 0
2019-11-22 $62.66 $62.66 $62.66 $62.66 $56.19 0
2019-11-21 $62.64 $62.64 $62.64 $62.64 $56.17 0
2019-11-20 $62.76 $62.76 $62.76 $62.76 $56.28 0
2019-11-19 $62.87 $62.87 $62.87 $62.87 $56.38 0
2019-11-18 $62.89 $62.89 $62.89 $62.89 $56.40 0
2019-11-15 $62.78 $62.78 $62.78 $62.78 $56.30 0
2019-11-14 $62.54 $62.54 $62.54 $62.54 $56.08 0
2019-11-13 $62.52 $62.52 $62.52 $62.52 $56.07 0
2019-11-12 $62.57 $62.57 $62.57 $62.57 $56.11 0
2019-11-11 $62.43 $62.43 $62.43 $62.43 $55.99 0
2019-11-08 $62.51 $62.51 $62.51 $62.51 $56.06 0
2019-11-07 $62.46 $62.46 $62.46 $62.46 $56.01 0
2019-11-06 $62.53 $62.53 $62.53 $62.53 $56.08 0
2019-11-05 $62.44 $62.44 $62.44 $62.44 $55.99 0
2019-11-04 $62.52 $62.52 $62.52 $62.52 $56.07 0
2019-11-01 $62.33 $62.33 $62.33 $62.33 $55.90 0
2019-10-31 $61.98 $61.98 $61.98 $61.98 $55.58 0
2019-10-30 $62.02 $62.02 $62.02 $62.02 $55.62 0
2019-10-29 $61.87 $61.87 $61.87 $61.87 $55.48 0
2019-10-28 $61.84 $61.84 $61.84 $61.84 $55.46 0
2019-10-25 $61.77 $61.77 $61.77 $61.77 $55.39 0
2019-10-24 $61.83 $61.83 $61.83 $61.83 $55.45 0
2019-10-23 $61.73 $61.73 $61.73 $61.73 $55.36 0
2019-10-22 $61.69 $61.69 $61.69 $61.69 $55.32 0
2019-10-21 $61.69 $61.69 $61.69 $61.69 $55.32 0
2019-10-18 $61.54 $61.54 $61.54 $61.54 $55.19 0
2019-10-17 $61.53 $61.53 $61.53 $61.53 $55.18 0
2019-10-16 $61.38 $61.38 $61.38 $61.38 $55.04 0
2019-10-15 $61.38 $61.38 $61.38 $61.38 $55.04 0
2019-10-14 $61.06 $61.06 $61.06 $61.06 $54.76 0
2019-10-11 $61.14 $61.14 $61.14 $61.14 $54.83 0
2019-10-10 $60.78 $60.78 $60.78 $60.78 $54.51 0
2019-10-09 $60.49 $60.49 $60.49 $60.49 $54.25 0
2019-10-08 $60.30 $60.30 $60.30 $60.30 $54.08 0
2019-10-07 $60.76 $60.76 $60.76 $60.76 $54.49 0
2019-10-04 $60.89 $60.89 $60.89 $60.89 $54.60 0
2019-10-03 $60.45 $60.45 $60.45 $60.45 $54.21 0
2019-10-02 $60.12 $60.12 $60.12 $60.12 $53.91 0
2019-10-01 $60.86 $60.86 $60.86 $60.86 $54.58 0
2019-09-30 $61.16 $61.16 $61.16 $61.16 $54.85 0
2019-09-27 $61.03 $61.03 $61.03 $61.03 $54.73 0
2019-09-26 $61.05 $61.05 $61.05 $61.05 $54.75 0
2019-09-25 $61.00 $61.00 $61.00 $61.00 $54.70 0
2019-09-24 $61.09 $61.09 $61.09 $61.09 $54.78 0
2019-09-23 $61.22 $61.22 $61.22 $61.22 $54.90 0
2019-09-20 $61.23 $61.23 $61.23 $61.23 $54.91 0
2019-09-19 $61.33 $61.33 $61.33 $61.33 $55.00 0
2019-09-18 $61.22 $61.22 $61.22 $61.22 $54.90 0
2019-09-17 $61.27 $61.27 $61.27 $61.27 $54.95 0
2019-09-16 $61.06 $61.06 $61.06 $61.06 $54.76 0
2019-09-13 $61.14 $61.14 $61.14 $61.14 $54.83 0
2019-09-12 $61.30 $61.30 $61.30 $61.30 $54.97 0
2019-09-11 $61.19 $61.19 $61.19 $61.19 $54.87 0
2019-09-10 $61.51 $61.51 $61.51 $61.51 $54.67 0
2019-09-09 $61.47 $61.47 $61.47 $61.47 $54.63 0
2019-09-06 $61.52 $61.52 $61.52 $61.52 $54.68 0
2019-09-05 $61.41 $61.41 $61.41 $61.41 $54.58 0
2019-09-04 $61.28 $61.28 $61.28 $61.28 $54.46 0
2019-09-03 $60.71 $60.71 $60.71 $60.71 $53.96 0
2019-08-30 $60.81 $60.81 $60.81 $60.81 $54.05 0
2019-08-29 $60.73 $60.73 $60.73 $60.73 $53.97 0
2019-08-28 $60.51 $60.51 $60.51 $60.51 $53.78 0
2019-08-27 $60.34 $60.34 $60.34 $60.34 $53.63 0
2019-08-26 $60.37 $60.37 $60.37 $60.37 $53.65 0
2019-08-23 $60.19 $60.19 $60.19 $60.19 $53.49 0
2019-08-22 $60.80 $60.80 $60.80 $60.80 $54.04 0
2019-08-21 $60.86 $60.86 $60.86 $60.86 $54.09 0
2019-08-20 $60.55 $60.55 $60.55 $60.55 $53.81 0
2019-08-19 $60.82 $60.82 $60.82 $60.82 $54.05 0
2019-08-16 $60.36 $60.36 $60.36 $60.36 $53.65 0
2019-08-15 $59.90 $59.90 $59.90 $59.90 $53.24 0
2019-08-14 $59.65 $59.65 $59.65 $59.65 $53.01 0
2019-08-13 $60.52 $60.52 $60.52 $60.52 $53.79 0
2019-08-12 $60.23 $60.23 $60.23 $60.23 $53.53 0
2019-08-09 $60.43 $60.43 $60.43 $60.43 $53.71 0
2019-08-08 $60.64 $60.64 $60.64 $60.64 $53.89 0
2019-08-07 $59.99 $59.99 $59.99 $59.99 $53.32 0
2019-08-06 $59.96 $59.96 $59.96 $59.96 $53.29 0
2019-08-05 $59.76 $59.76 $59.76 $59.76 $53.11 0
2019-08-02 $60.60 $60.60 $60.60 $60.60 $53.86 0
2019-08-01 $60.77 $60.77 $60.77 $60.77 $54.01 0
2019-07-31 $60.87 $60.87 $60.87 $60.87 $54.10 0
2019-07-30 $61.29 $61.29 $61.29 $61.29 $54.47 0
2019-07-29 $61.56 $61.56 $61.56 $61.56 $54.71 0
2019-07-26 $61.49 $61.49 $61.49 $61.49 $54.65 0
2019-07-25 $61.38 $61.38 $61.38 $61.38 $54.55 0
2019-07-24 $61.66 $61.66 $61.66 $61.66 $54.80 0
2019-07-23 $61.61 $61.61 $61.61 $61.61 $54.76 0
2019-07-22 $61.43 $61.43 $61.43 $61.43 $54.60 0
2019-07-19 $61.46 $61.46 $61.46 $61.46 $54.62 0
2019-07-18 $61.65 $61.65 $61.65 $61.65 $54.79 0
2019-07-17 $61.32 $61.32 $61.32 $61.32 $54.50 0
2019-07-16 $61.41 $61.41 $61.41 $61.41 $54.58 0
2019-07-15 $61.58 $61.58 $61.58 $61.58 $54.73 0
2019-07-12 $61.51 $61.51 $61.51 $61.51 $54.67 0
2019-07-11 $61.39 $61.39 $61.39 $61.39 $54.56 0
2019-07-10 $61.43 $61.43 $61.43 $61.43 $54.60 0
2019-07-09 $61.27 $61.27 $61.27 $61.27 $54.45 0
2019-07-08 $61.34 $61.34 $61.34 $61.34 $54.52 0
2019-07-05 $61.53 $61.53 $61.53 $61.53 $54.69 0
2019-07-03 $61.86 $61.86 $61.86 $61.86 $54.98 0
2019-07-02 $61.58 $61.58 $61.58 $61.58 $54.73 0
2019-07-01 $61.29 $61.29 $61.29 $61.29 $54.47 0
2019-06-28 $61.08 $61.08 $61.08 $61.08 $54.29 0
2019-06-27 $60.89 $60.89 $60.89 $60.89 $54.12 0
2019-06-26 $60.73 $60.73 $60.73 $60.73 $53.97 0
2019-06-25 $60.85 $60.85 $60.85 $60.85 $54.08 0
2019-06-24 $61.39 $61.39 $61.39 $61.39 $54.56 0
2019-06-21 $61.33 $61.33 $61.33 $61.33 $54.51 0
2019-06-20 $61.36 $61.36 $61.36 $61.36 $54.53 0
2019-06-19 $60.96 $60.96 $60.96 $60.96 $54.18 0
2019-06-18 $60.76 $60.76 $60.76 $60.76 $54.00 0
2019-06-17 $60.32 $60.32 $60.32 $60.32 $53.61 0
2019-06-14 $60.33 $60.33 $60.33 $60.33 $53.62 0
2019-06-13 $60.57 $60.57 $60.57 $60.57 $53.83 0
2019-06-12 $60.49 $60.49 $60.49 $60.49 $53.76 0
2019-06-11 $61.19 $61.19 $61.19 $61.19 $53.90 0
2019-06-10 $61.04 $61.04 $61.04 $61.04 $53.77 0
2019-06-07 $61.01 $61.01 $61.01 $61.01 $53.74 0
2019-06-06 $60.60 $60.60 $60.60 $60.60 $53.38 0
2019-06-05 $60.29 $60.29 $60.29 $60.29 $53.11 0
2019-06-04 $60.15 $60.15 $60.15 $60.15 $52.98 0
2019-06-03 $59.69 $59.69 $59.69 $59.69 $52.58 0
2019-05-31 $59.32 $59.32 $59.32 $59.32 $52.25 0
2019-05-30 $59.54 $59.54 $59.54 $59.54 $52.45 0
2019-05-29 $59.47 $59.47 $59.47 $59.47 $52.38 0
2019-05-28 $59.73 $59.73 $59.73 $59.73 $52.61 0
2019-05-24 $60.19 $60.19 $60.19 $60.19 $53.02 0
2019-05-23 $60.01 $60.01 $60.01 $60.01 $52.86 0
2019-05-22 $60.25 $60.25 $60.25 $60.25 $53.07 0
2019-05-21 $60.24 $60.24 $60.24 $60.24 $53.06 0
2019-05-20 $60.12 $60.12 $60.12 $60.12 $52.96 0
2019-05-17 $60.31 $60.31 $60.31 $60.31 $53.12 0
2019-05-16 $60.52 $60.52 $60.52 $60.52 $53.31 0
2019-05-15 $60.30 $60.30 $60.30 $60.30 $53.12 0
2019-05-14 $60.12 $60.12 $60.12 $60.12 $52.96 0
2019-05-13 $59.83 $59.83 $59.83 $59.83 $52.70 0
2019-05-10 $60.37 $60.37 $60.37 $60.37 $53.18 0
2019-05-09 $60.13 $60.13 $60.13 $60.13 $52.97 0
2019-05-08 $60.27 $60.27 $60.27 $60.27 $53.09 0
2019-05-07 $60.42 $60.42 $60.42 $60.42 $53.22 0
2019-05-06 $60.88 $60.88 $60.88 $60.88 $53.63 0
2019-05-03 $61.12 $61.12 $61.12 $61.12 $53.84 0
2019-05-02 $60.76 $60.76 $60.76 $60.76 $53.52 0
2019-05-01 $60.91 $60.91 $60.91 $60.91 $53.65 0
2019-04-30 $61.24 $61.24 $61.24 $61.24 $53.94 0
2019-04-29 $61.03 $61.03 $61.03 $61.03 $53.76 0
2019-04-26 $61.03 $61.03 $61.03 $61.03 $53.76 0
2019-04-25 $60.89 $60.89 $60.89 $60.89 $53.64 0
2019-04-24 $60.99 $60.99 $60.99 $60.99 $53.72 0
2019-04-23 $61.19 $61.19 $61.19 $61.19 $53.90 0
2019-04-22 $60.96 $60.96 $60.96 $60.96 $53.70 0
2019-04-18 $60.94 $60.94 $60.94 $60.94 $53.68 0
2019-04-17 $61.06 $61.06 $61.06 $61.06 $53.79 0
2019-04-16 $61.10 $61.10 $61.10 $61.10 $53.82 0
2019-04-15 $61.11 $61.11 $61.11 $61.11 $53.83 0
2019-04-12 $61.07 $61.07 $61.07 $61.07 $53.79 0
2019-04-11 $60.95 $60.95 $60.95 $60.95 $53.69 0
2019-04-10 $61.05 $61.05 $61.05 $61.05 $53.78 0
2019-04-09 $60.95 $60.95 $60.95 $60.95 $53.69 0
2019-04-08 $61.08 $61.08 $61.08 $61.08 $53.80 0
2019-04-05 $61.01 $61.01 $61.01 $61.01 $53.74 0
2019-04-04 $60.87 $60.87 $60.87 $60.87 $53.62 0
2019-04-03 $60.85 $60.85 $60.85 $60.85 $53.60 0
2019-04-02 $60.84 $60.84 $60.84 $60.84 $53.59 0
2019-04-01 $60.72 $60.72 $60.72 $60.72 $53.49 0
2019-03-29 $60.42 $60.42 $60.42 $60.42 $53.22 0
2019-03-28 $60.22 $60.22 $60.22 $60.22 $53.05 0
2019-03-27 $60.27 $60.27 $60.27 $60.27 $53.09 0
2019-03-26 $60.37 $60.37 $60.37 $60.37 $53.18 0
2019-03-25 $60.04 $60.04 $60.04 $60.04 $52.89 0
2019-03-22 $60.07 $60.07 $60.07 $60.07 $52.91 0
2019-03-21 $60.56 $60.56 $60.56 $60.56 $53.35 0
2019-03-20 $60.28 $60.28 $60.28 $60.28 $53.10 0
2019-03-19 $60.31 $60.31 $60.31 $60.31 $53.12 0
2019-03-18 $60.30 $60.30 $60.30 $60.30 $53.12 0
2019-03-15 $60.09 $60.09 $60.09 $60.09 $52.93 0
2019-03-14 $59.67 $59.67 $59.67 $59.67 $52.56 0
2019-03-13 $59.66 $59.66 $59.66 $59.66 $52.55 0
2019-03-12 $59.94 $59.94 $59.94 $59.94 $52.32 0
2019-03-11 $59.85 $59.85 $59.85 $59.85 $52.24 0
2019-03-08 $59.40 $59.40 $59.40 $59.40 $51.85 0
2019-03-07 $59.50 $59.50 $59.50 $59.50 $51.94 0
2019-03-06 $59.74 $59.74 $59.74 $59.74 $52.15 0
2019-03-05 $59.80 $59.80 $59.80 $59.80 $52.20 0
2019-03-04 $59.81 $59.81 $59.81 $59.81 $52.21 0
2019-03-01 $59.88 $59.88 $59.88 $59.88 $52.27 0
2019-02-28 $59.79 $59.79 $59.79 $59.79 $52.19 0
2019-02-27 $59.90 $59.90 $59.90 $59.90 $52.29 0
2019-02-26 $59.97 $59.97 $59.97 $59.97 $52.35 0
2019-02-25 $59.90 $59.90 $59.90 $59.90 $52.29 0
2019-02-22 $59.83 $59.83 $59.83 $59.83 $52.23 0
2019-02-21 $59.56 $59.56 $59.56 $59.56 $51.99 0
2019-02-20 $59.68 $59.68 $59.68 $59.68 $52.09 0
2019-02-19 $59.50 $59.50 $59.50 $59.50 $51.94 0
2019-02-15 $59.35 $59.35 $59.35 $59.35 $51.81 0
2019-02-14 $58.96 $58.96 $58.96 $58.96 $51.47 0
2019-02-13 $59.03 $59.03 $59.03 $59.03 $51.53 0
2019-02-12 $58.97 $58.97 $58.97 $58.97 $51.47 0
2019-02-11 $58.66 $58.66 $58.66 $58.66 $51.20 0
2019-02-08 $58.70 $58.70 $58.70 $58.70 $51.24 0
2019-02-07 $58.65 $58.65 $58.65 $58.65 $51.20 0
2019-02-06 $58.88 $58.88 $58.88 $58.88 $51.40 0
2019-02-05 $58.96 $58.96 $58.96 $58.96 $51.47 0
2019-02-04 $58.68 $58.68 $58.68 $58.68 $51.22 0
2019-02-01 $58.63 $58.63 $58.63 $58.63 $51.18 0
2019-01-31 $58.61 $58.61 $58.61 $58.61 $51.16 0
2019-01-30 $58.25 $58.25 $58.25 $58.25 $50.85 0
2019-01-29 $57.80 $57.80 $57.80 $57.80 $50.45 0
2019-01-28 $57.59 $57.59 $57.59 $57.59 $50.27 0
2019-01-25 $57.87 $57.87 $57.87 $57.87 $50.51 0
2019-01-24 $57.74 $57.74 $57.74 $57.74 $50.40 0
2019-01-23 $57.80 $57.80 $57.80 $57.80 $50.45 0
2019-01-22 $57.70 $57.70 $57.70 $57.70 $50.37 0
2019-01-18 $58.08 $58.08 $58.08 $58.08 $50.70 0
2019-01-17 $57.66 $57.66 $57.66 $57.66 $50.33 0
2019-01-16 $57.41 $57.41 $57.41 $57.41 $50.11 0
2019-01-15 $57.49 $57.49 $57.49 $57.49 $50.18 0
2019-01-14 $57.24 $57.24 $57.24 $57.24 $49.96 0
2019-01-11 $57.51 $57.51 $57.51 $57.51 $50.20 0
2019-01-10 $57.47 $57.47 $57.47 $57.47 $50.17 0
2019-01-09 $57.28 $57.28 $57.28 $57.28 $50.00 0
2019-01-08 $57.03 $57.03 $57.03 $57.03 $49.78 0
2019-01-07 $56.82 $56.82 $56.82 $56.82 $49.60 0
2019-01-04 $56.75 $56.75 $56.75 $56.75 $49.54 0
2019-01-03 $55.80 $55.80 $55.80 $55.80 $48.71 0
2019-01-02 $56.14 $56.14 $56.14 $56.14 $49.00 0
2018-12-31 $56.31 $56.31 $56.31 $56.31 $49.15 0
2018-12-28 $56.03 $56.03 $56.03 $56.03 $48.91 0
2018-12-27 $55.73 $55.73 $55.73 $55.73 $48.65 0
2018-12-26 $55.67 $55.67 $55.67 $55.67 $48.59 0
2018-12-24 $54.65 $54.65 $54.65 $54.65 $47.70 0
2018-12-21 $55.32 $55.32 $55.32 $55.32 $48.29 0
2018-12-20 $56.49 $56.49 $56.49 $56.49 $48.71 0
2018-12-19 $56.79 $56.79 $56.79 $56.79 $48.97 0
2018-12-18 $57.04 $57.04 $57.04 $57.04 $49.18 0
2018-12-17 $57.27 $57.27 $57.27 $57.27 $49.38 0
2018-12-14 $57.82 $57.82 $57.82 $57.82 $49.85 0
2018-12-13 $58.31 $58.31 $58.31 $58.31 $50.28 0
2018-12-12 $58.24 $58.24 $58.24 $58.24 $50.22 0
2018-12-11 $57.94 $57.94 $57.94 $57.94 $49.96 0
2018-12-10 $57.83 $57.83 $57.83 $57.83 $49.86 0
2018-12-07 $57.94 $57.94 $57.94 $57.94 $49.96 0
2018-12-06 $58.34 $58.34 $58.34 $58.34 $50.30 0
2018-12-04 $58.60 $58.60 $58.60 $58.60 $50.53 0
2018-12-03 $59.40 $59.40 $59.40 $59.40 $51.22 0
2018-11-30 $59.13 $59.13 $59.13 $59.13 $50.98 0
2018-11-29 $58.93 $58.93 $58.93 $58.93 $50.81 0
2018-11-28 $58.93 $58.93 $58.93 $58.93 $50.81 0
2018-11-27 $58.40 $58.40 $58.40 $58.40 $50.35 0
2018-11-26 $58.28 $58.28 $58.28 $58.28 $50.25 0
2018-11-23 $57.85 $57.85 $57.85 $57.85 $49.88 0
2018-11-21 $58.11 $58.11 $58.11 $58.11 $50.10 0
2018-11-20 $57.95 $57.95 $57.95 $57.95 $49.97 0
2018-11-19 $58.58 $58.58 $58.58 $58.58 $50.51 0
2018-11-16 $58.82 $58.82 $58.82 $58.82 $50.72 0
2018-11-15 $58.58 $58.58 $58.58 $58.58 $50.51 0
2018-11-14 $58.40 $58.40 $58.40 $58.40 $50.35 0
2018-11-13 $58.48 $58.48 $58.48 $58.48 $50.42 0
2018-11-12 $58.47 $58.47 $58.47 $58.47 $50.41 0
2018-11-09 $59.06 $59.06 $59.06 $59.06 $50.92 0
2018-11-08 $59.31 $59.31 $59.31 $59.31 $51.14 0
2018-11-07 $59.50 $59.50 $59.50 $59.50 $51.30 0
2018-11-06 $58.84 $58.84 $58.84 $58.84 $50.73 0
2018-11-05 $58.67 $58.67 $58.67 $58.67 $50.59 0
2018-11-02 $58.28 $58.28 $58.28 $58.28 $50.25 0
2018-11-01 $58.49 $58.49 $58.49 $58.49 $50.43 0
2018-10-31 $58.01 $58.01 $58.01 $58.01 $50.02 0
2018-10-30 $57.96 $57.96 $57.96 $57.96 $49.97 0
2018-10-29 $57.55 $57.55 $57.55 $57.55 $49.62 0
2018-10-26 $57.57 $57.57 $57.57 $57.57 $49.64 0
2018-10-25 $57.95 $57.95 $57.95 $57.95 $49.97 0
2018-10-24 $57.57 $57.57 $57.57 $57.57 $49.64 0
2018-10-23 $58.33 $58.33 $58.33 $58.33 $50.29 0
2018-10-22 $58.48 $58.48 $58.48 $58.48 $50.42 0
2018-10-19 $58.73 $58.73 $58.73 $58.73 $50.64 0
2018-10-18 $58.52 $58.52 $58.52 $58.52 $50.46 0
2018-10-17 $58.94 $58.94 $58.94 $58.94 $50.82 0
2018-10-16 $59.07 $59.07 $59.07 $59.07 $50.93 0
2018-10-15 $58.44 $58.44 $58.44 $58.44 $50.39 0
2018-10-12 $58.44 $58.44 $58.44 $58.44 $50.39 0
2018-10-11 $58.32 $58.32 $58.32 $58.32 $50.28 0
2018-10-10 $59.10 $59.10 $59.10 $59.10 $50.96 0
2018-10-09 $59.88 $59.88 $59.88 $59.88 $51.63 0
2018-10-08 $59.82 $59.82 $59.82 $59.82 $51.58 0
2018-10-05 $59.85 $59.85 $59.85 $59.85 $51.60 0
2018-10-04 $60.04 $60.04 $60.04 $60.04 $51.77 0
2018-10-03 $60.35 $60.35 $60.35 $60.35 $52.03 0
2018-10-02 $60.36 $60.36 $60.36 $60.36 $52.04 0
2018-10-01 $60.37 $60.37 $60.37 $60.37 $52.05 0
2018-09-28 $60.37 $60.37 $60.37 $60.37 $52.05 0
2018-09-27 $60.47 $60.47 $60.47 $60.47 $52.14 0
2018-09-26 $60.46 $60.46 $60.46 $60.46 $52.13 0
2018-09-25 $60.48 $60.48 $60.48 $60.48 $52.15 0
2018-09-24 $60.44 $60.44 $60.44 $60.44 $52.11 0
2018-09-21 $60.67 $60.67 $60.67 $60.67 $52.31 0
2018-09-20 $60.48 $60.48 $60.48 $60.48 $52.15 0
2018-09-19 $60.06 $60.06 $60.06 $60.06 $51.78 0
2018-09-18 $60.15 $60.15 $60.15 $60.15 $51.86 0
2018-09-17 $60.07 $60.07 $60.07 $60.07 $51.79 0
2018-09-14 $59.95 $59.95 $59.95 $59.95 $51.69 0
2018-09-13 $59.99 $59.99 $59.99 $59.99 $51.72 0
2018-09-12 $59.79 $59.79 $59.79 $59.79 $51.55 0
2018-09-11 $60.12 $60.12 $60.12 $60.12 $51.37 0
2018-09-10 $60.24 $60.24 $60.24 $60.24 $51.47 0
2018-09-07 $60.07 $60.07 $60.07 $60.07 $51.33 0
2018-09-06 $60.22 $60.22 $60.22 $60.22 $51.45 0
2018-09-05 $60.32 $60.32 $60.32 $60.32 $51.54 0
2018-09-04 $60.36 $60.36 $60.36 $60.36 $51.57 0
2018-08-31 $60.56 $60.56 $60.56 $60.56 $51.74 0
2018-08-30 $60.85 $60.85 $60.85 $60.85 $51.99 0
2018-08-29 $61.08 $61.08 $61.08 $61.08 $52.19 0
2018-08-28 $60.94 $60.94 $60.94 $60.94 $52.07 0
2018-08-27 $60.97 $60.97 $60.97 $60.97 $52.09 0
2018-08-24 $60.70 $60.70 $60.70 $60.70 $51.86 0
2018-08-23 $60.59 $60.59 $60.59 $60.59 $51.77 0
2018-08-22 $60.78 $60.78 $60.78 $60.78 $51.93 0
2018-08-21 $60.82 $60.82 $60.82 $60.82 $51.97 0
2018-08-20 $60.76 $60.76 $60.76 $60.76 $51.92 0
2018-08-17 $60.61 $60.61 $60.61 $60.61 $51.79 0
2018-08-16 $60.38 $60.38 $60.38 $60.38 $51.59 0
2018-08-15 $60.04 $60.04 $60.04 $60.04 $51.30 0
2018-08-14 $60.28 $60.28 $60.28 $60.28 $51.51 0
2018-08-13 $60.26 $60.26 $60.26 $60.26 $51.49 0
2018-08-10 $60.44 $60.44 $60.44 $60.44 $51.64 0
2018-08-09 $60.91 $60.91 $60.91 $60.91 $52.04 0
2018-08-08 $60.94 $60.94 $60.94 $60.94 $52.07 0
2018-08-07 $61.01 $61.01 $61.01 $61.01 $52.13 0
2018-08-06 $60.92 $60.92 $60.92 $60.92 $52.05 0
2018-08-03 $60.96 $60.96 $60.96 $60.96 $52.09 0
2018-08-02 $60.74 $60.74 $60.74 $60.74 $51.90 0
2018-08-01 $60.94 $60.94 $60.94 $60.94 $52.07 0
2018-07-31 $61.23 $61.23 $61.23 $61.23 $52.32 0
2018-07-30 $60.99 $60.99 $60.99 $60.99 $52.11 0
2018-07-27 $60.93 $60.93 $60.93 $60.93 $52.06 0
2018-07-26 $60.96 $60.96 $60.96 $60.96 $52.09 0
2018-07-25 $61.01 $61.01 $61.01 $61.01 $52.13 0
2018-07-24 $60.77 $60.77 $60.77 $60.77 $51.92 0
2018-07-23 $60.48 $60.48 $60.48 $60.48 $51.68 0
2018-07-20 $60.57 $60.57 $60.57 $60.57 $51.75 0
2018-07-19 $60.39 $60.39 $60.39 $60.39 $51.60 0
2018-07-18 $60.49 $60.49 $60.49 $60.49 $51.68 0
2018-07-17 $60.54 $60.54 $60.54 $60.54 $51.73 0
2018-07-16 $60.60 $60.60 $60.60 $60.60 $51.78 0
2018-07-13 $60.74 $60.74 $60.74 $60.74 $51.90 0
2018-07-12 $60.68 $60.68 $60.68 $60.68 $51.85 0
2018-07-11 $60.45 $60.45 $60.45 $60.45 $51.65 0
2018-07-10 $61.04 $61.04 $61.04 $61.04 $52.15 0
2018-07-09 $60.87 $60.87 $60.87 $60.87 $52.01 0
2018-07-06 $60.66 $60.66 $60.66 $60.66 $51.83 0
2018-07-05 $60.29 $60.29 $60.29 $60.29 $51.51 0
2018-07-03 $59.86 $59.86 $59.86 $59.86 $51.15 0
2018-07-02 $59.63 $59.63 $59.63 $59.63 $50.95 0
2018-06-29 $59.92 $59.92 $59.92 $59.92 $51.20 0
2018-06-28 $59.65 $59.65 $59.65 $59.65 $50.97 0
2018-06-27 $59.43 $59.43 $59.43 $59.43 $50.78 0
2018-06-26 $59.66 $59.66 $59.66 $59.66 $50.98 0
2018-06-25 $59.69 $59.69 $59.69 $59.69 $51.00 0
2018-06-22 $60.15 $60.15 $60.15 $60.15 $51.39 0
2018-06-21 $59.75 $59.75 $59.75 $59.75 $51.05 0
2018-06-20 $60.01 $60.01 $60.01 $60.01 $51.27 0
2018-06-19 $59.96 $59.96 $59.96 $59.96 $51.23 0
2018-06-18 $60.09 $60.09 $60.09 $60.09 $51.34 0
2018-06-15 $60.33 $60.33 $60.33 $60.33 $51.55 0
2018-06-14 $60.48 $60.48 $60.48 $60.48 $51.68 0
2018-06-13 $60.45 $60.45 $60.45 $60.45 $51.65 0
2018-06-12 $61.21 $61.21 $61.21 $61.21 $51.83 0
2018-06-11 $61.27 $61.27 $61.27 $61.27 $51.89 0
2018-06-08 $61.06 $61.06 $61.06 $61.06 $51.71 0
2018-06-07 $61.05 $61.05 $61.05 $61.05 $51.70 0
2018-06-06 $61.04 $61.04 $61.04 $61.04 $51.69 0
2018-06-05 $60.82 $60.82 $60.82 $60.82 $51.50 0
2018-06-04 $60.91 $60.91 $60.91 $60.91 $51.58 0
2018-06-01 $60.76 $60.76 $60.76 $60.76 $51.45 0
2018-05-31 $60.50 $60.50 $60.50 $60.50 $51.23 0
2018-05-30 $60.80 $60.80 $60.80 $60.80 $51.49 0
2018-05-29 $60.22 $60.22 $60.22 $60.22 $51.00 0
2018-05-25 $60.78 $60.78 $60.78 $60.78 $51.47 0
2018-05-24 $60.97 $60.97 $60.97 $60.97 $51.63 0
2018-05-23 $61.15 $61.15 $61.15 $61.15 $51.78 0
2018-05-22 $61.26 $61.26 $61.26 $61.26 $51.88 0
2018-05-21 $61.32 $61.32 $61.32 $61.32 $51.93 0
2018-05-18 $61.05 $61.05 $61.05 $61.05 $51.70 0
2018-05-17 $61.14 $61.14 $61.14 $61.14 $51.78 0
2018-05-16 $61.10 $61.10 $61.10 $61.10 $51.74 0
2018-05-15 $61.14 $61.14 $61.14 $61.14 $51.78 0
2018-05-14 $61.51 $61.51 $61.51 $61.51 $52.09 0
2018-05-11 $61.46 $61.46 $61.46 $61.46 $52.05 0
2018-05-10 $61.33 $61.33 $61.33 $61.33 $51.94 0
2018-05-09 $60.93 $60.93 $60.93 $60.93 $51.60 0
2018-05-08 $60.52 $60.52 $60.52 $60.52 $51.25 0
2018-05-07 $60.68 $60.68 $60.68 $60.68 $51.39 0
2018-05-04 $60.67 $60.67 $60.67 $60.67 $51.38 0
2018-05-03 $60.37 $60.37 $60.37 $60.37 $51.12 0
2018-05-02 $60.39 $60.39 $60.39 $60.39 $51.14 0
2018-05-01 $60.64 $60.64 $60.64 $60.64 $51.35 0
2018-04-30 $60.74 $60.74 $60.74 $60.74 $51.44 0
2018-04-27 $61.02 $61.02 $61.02 $61.02 $51.67 0
2018-04-26 $60.85 $60.85 $60.85 $60.85 $51.53 0
2018-04-25 $60.50 $60.50 $60.50 $60.50 $51.23 0
2018-04-24 $60.51 $60.51 $60.51 $60.51 $51.24 0
2018-04-23 $60.80 $60.80 $60.80 $60.80 $51.49 0
2018-04-20 $60.77 $60.77 $60.77 $60.77 $51.46 0
2018-04-19 $61.10 $61.10 $61.10 $61.10 $51.74 0
2018-04-18 $61.57 $61.57 $61.57 $61.57 $52.14 0
2018-04-17 $61.56 $61.56 $61.56 $61.56 $52.13 0
2018-04-16 $61.30 $61.30 $61.30 $61.30 $51.91 0
2018-04-13 $61.13 $61.13 $61.13 $61.13 $51.77 0
2018-04-12 $61.10 $61.10 $61.10 $61.10 $51.74 0
2018-04-11 $61.04 $61.04 $61.04 $61.04 $51.69 0
2018-04-10 $61.14 $61.14 $61.14 $61.14 $51.78 0
2018-04-09 $60.66 $60.66 $60.66 $60.66 $51.37 0
2018-04-06 $60.36 $60.36 $60.36 $60.36 $51.11 0
2018-04-05 $60.80 $60.80 $60.80 $60.80 $51.49 0
2018-04-04 $60.50 $60.50 $60.50 $60.50 $51.23 0
2018-04-03 $60.12 $60.12 $60.12 $60.12 $50.91 0
2018-04-02 $59.79 $59.79 $59.79 $59.79 $50.63 0
2018-03-29 $60.51 $60.51 $60.51 $60.51 $51.24 0
2018-03-28 $60.20 $60.20 $60.20 $60.20 $50.98 0
2018-03-27 $59.96 $59.96 $59.96 $59.96 $50.78 0
2018-03-26 $60.22 $60.22 $60.22 $60.22 $51.00 0
2018-03-23 $59.50 $59.50 $59.50 $59.50 $50.39 0
2018-03-22 $59.93 $59.93 $59.93 $59.93 $50.75 0
2018-03-21 $60.94 $60.94 $60.94 $60.94 $51.61 0
2018-03-20 $60.86 $60.86 $60.86 $60.86 $51.54 0
2018-03-19 $60.99 $60.99 $60.99 $60.99 $51.65 0
2018-03-16 $61.48 $61.48 $61.48 $61.48 $52.06 0
2018-03-15 $61.50 $61.50 $61.50 $61.50 $52.08 0
2018-03-14 $61.69 $61.69 $61.69 $61.69 $52.24 0
2018-03-13 $62.30 $62.30 $62.30 $62.30 $52.30 0
2018-03-12 $62.53 $62.53 $62.53 $62.53 $52.49 0
2018-03-09 $62.54 $62.54 $62.54 $62.54 $52.50 0
2018-03-08 $62.16 $62.16 $62.16 $62.16 $52.18 0
2018-03-07 $61.91 $61.91 $61.91 $61.91 $51.97 0
2018-03-06 $61.94 $61.94 $61.94 $61.94 $51.99 0
2018-03-05 $61.87 $61.87 $61.87 $61.87 $51.94 0
2018-03-02 $61.54 $61.54 $61.54 $61.54 $51.66 0
2018-03-01 $61.47 $61.47 $61.47 $61.47 $51.60 0
2018-02-28 $61.78 $61.78 $61.78 $61.78 $51.86 0
2018-02-27 $62.32 $62.32 $62.32 $62.32 $52.31 0
2018-02-26 $63.06 $63.06 $63.06 $63.06 $52.93 0
2018-02-23 $62.63 $62.63 $62.63 $62.63 $52.57 0
2018-02-22 $61.96 $61.96 $61.96 $61.96 $52.01 0
2018-02-21 $61.89 $61.89 $61.89 $61.89 $51.95 0
2018-02-20 $62.23 $62.23 $62.23 $62.23 $52.24 0
2018-02-16 $62.56 $62.56 $62.56 $62.56 $52.51 0
2018-02-15 $62.45 $62.45 $62.45 $62.45 $52.42 0
2018-02-14 $61.98 $61.98 $61.98 $61.98 $52.03 0
2018-02-13 $61.48 $61.48 $61.48 $61.48 $51.61 0
2018-02-12 $61.44 $61.44 $61.44 $61.44 $51.57 0
2018-02-09 $60.91 $60.91 $60.91 $60.91 $51.13 0
2018-02-08 $60.72 $60.72 $60.72 $60.72 $50.97 0
2018-02-07 $61.95 $61.95 $61.95 $61.95 $52.00 0
2018-02-06 $62.03 $62.03 $62.03 $62.03 $52.07 0
2018-02-05 $61.89 $61.89 $61.89 $61.89 $51.95 0
2018-02-02 $63.51 $63.51 $63.51 $63.51 $53.31 0
2018-02-01 $64.46 $64.46 $64.46 $64.46 $54.11 0
2018-01-31 $64.42 $64.42 $64.42 $64.42 $54.08 0
2018-01-30 $64.42 $64.42 $64.42 $64.42 $54.08 0
2018-01-29 $64.97 $64.97 $64.97 $64.97 $54.54 0
2018-01-26 $65.32 $65.32 $65.32 $65.32 $54.83 0
2018-01-25 $64.60 $64.60 $64.60 $64.60 $54.23 0
2018-01-24 $64.73 $64.73 $64.73 $64.73 $54.34 0
2018-01-23 $64.67 $64.67 $64.67 $64.67 $54.29 0
2018-01-22 $64.56 $64.56 $64.56 $64.56 $54.19 0
2018-01-19 $64.13 $64.13 $64.13 $64.13 $53.83 0
2018-01-18 $64.01 $64.01 $64.01 $64.01 $53.73 0
2018-01-17 $64.15 $64.15 $64.15 $64.15 $53.85 0
2018-01-16 $63.92 $63.92 $63.92 $63.92 $53.66 0
2018-01-12 $63.84 $63.84 $63.84 $63.84 $53.59 0
2018-01-11 $63.52 $63.52 $63.52 $63.52 $53.32 0
2018-01-10 $63.29 $63.29 $63.29 $63.29 $53.13 0
2018-01-09 $63.43 $63.43 $63.43 $63.43 $53.24 0
2018-01-08 $63.43 $63.43 $63.43 $63.43 $53.24 0
2018-01-05 $63.50 $63.50 $63.50 $63.50 $53.30 0
2018-01-04 $63.25 $63.25 $63.25 $63.25 $53.09 0
2018-01-03 $63.06 $63.06 $63.06 $63.06 $52.93 0
2018-01-02 $63.03 $63.03 $63.03 $63.03 $52.91 0
2017-12-29 $62.80 $62.80 $62.80 $62.80 $52.72 0
2017-12-28 $62.76 $62.76 $62.76 $62.76 $52.68 0
2017-12-27 $62.67 $62.67 $62.67 $62.67 $52.61 0
2017-12-26 $62.48 $62.48 $62.48 $62.48 $52.45 0
2017-12-22 $62.48 $62.48 $62.48 $62.48 $52.45 0
2017-12-21 $64.00 $64.00 $64.00 $64.00 $52.60 0
2017-12-20 $63.85 $63.85 $63.85 $63.85 $52.47 0
2017-12-19 $64.01 $64.01 $64.01 $64.01 $52.60 0
2017-12-18 $64.13 $64.13 $64.13 $64.13 $52.70 0
2017-12-15 $63.92 $63.92 $63.92 $63.92 $52.53 0
2017-12-14 $63.79 $63.79 $63.79 $63.79 $52.42 0
2017-12-13 $64.08 $64.08 $64.08 $64.08 $52.66 0
2017-12-12 $63.89 $63.89 $63.89 $63.89 $52.51 0
2017-12-11 $63.78 $63.78 $63.78 $63.78 $52.42 0
2017-12-08 $63.63 $63.63 $63.63 $63.63 $52.29 0
2017-12-07 $63.45 $63.45 $63.45 $63.45 $52.14 0
2017-12-06 $63.46 $63.46 $63.46 $63.46 $52.15 0
2017-12-05 $63.51 $63.51 $63.51 $63.51 $52.19 0
2017-12-04 $63.62 $63.62 $63.62 $63.62 $52.28 0
2017-12-01 $63.63 $63.63 $63.63 $63.63 $52.29 0
2017-11-30 $63.66 $63.66 $63.66 $63.66 $52.32 0
2017-11-29 $63.48 $63.48 $63.48 $63.48 $52.17 0
2017-11-28 $63.47 $63.47 $63.47 $63.47 $52.16 0
2017-11-27 $63.17 $63.17 $63.17 $63.17 $51.91 0
2017-11-24 $63.27 $63.27 $63.27 $63.27 $52.00 0
2017-11-22 $63.15 $63.15 $63.15 $63.15 $51.90 0
2017-11-21 $62.95 $62.95 $62.95 $62.95 $51.73 0
2017-11-20 $62.67 $62.67 $62.67 $62.67 $51.50 0
2017-11-17 $62.69 $62.69 $62.69 $62.69 $51.52 0
2017-11-16 $62.76 $62.76 $62.76 $62.76 $51.58 0
2017-11-15 $62.58 $62.58 $62.58 $62.58 $51.43 0
2017-11-14 $62.75 $62.75 $62.75 $62.75 $51.57 0
2017-11-13 $62.74 $62.74 $62.74 $62.74 $51.56 0
2017-11-10 $62.85 $62.85 $62.85 $62.85 $51.65 0
2017-11-09 $63.01 $63.01 $63.01 $63.01 $51.78 0
2017-11-08 $63.10 $63.10 $63.10 $63.10 $51.86 0
2017-11-07 $63.02 $63.02 $63.02 $63.02 $51.79 0
2017-11-06 $62.99 $62.99 $62.99 $62.99 $51.77 0
2017-11-03 $62.86 $62.86 $62.86 $62.86 $51.66 0
2017-11-02 $62.86 $62.86 $62.86 $62.86 $51.66 0
2017-11-01 $62.84 $62.84 $62.84 $62.84 $51.64 0
2017-10-31 $62.81 $62.81 $62.81 $62.81 $51.62 0
2017-10-30 $62.78 $62.78 $62.78 $62.78 $51.59 0
2017-10-27 $62.72 $62.72 $62.72 $62.72 $51.54 0
2017-10-26 $62.55 $62.55 $62.55 $62.55 $51.40 0
2017-10-25 $62.58 $62.58 $62.58 $62.58 $51.43 0
2017-10-24 $62.84 $62.84 $62.84 $62.84 $51.64 0
2017-10-23 $63.02 $63.02 $63.02 $63.02 $51.79 0
2017-10-20 $63.17 $63.17 $63.17 $63.17 $51.91 0
2017-10-19 $63.16 $63.16 $63.16 $63.16 $51.91 0
2017-10-18 $63.16 $63.16 $63.16 $63.16 $51.91 0
2017-10-17 $63.04 $63.04 $63.04 $63.04 $51.81 0
2017-10-16 $63.06 $63.06 $63.06 $63.06 $51.82 0
2017-10-13 $63.15 $63.15 $63.15 $63.15 $51.90 0
2017-10-12 $63.19 $63.19 $63.19 $63.19 $51.93 0
2017-10-11 $63.19 $63.19 $63.19 $63.19 $51.93 0
2017-10-10 $63.07 $63.07 $63.07 $63.07 $51.83 0
2017-10-09 $62.80 $62.80 $62.80 $62.80 $51.61 0
2017-10-06 $62.68 $62.68 $62.68 $62.68 $51.51 0
2017-10-05 $62.77 $62.77 $62.77 $62.77 $51.59 0
2017-10-04 $62.77 $62.77 $62.77 $62.77 $51.59 0
2017-10-03 $62.76 $62.76 $62.76 $62.76 $51.58 0
2017-10-02 $62.72 $62.72 $62.72 $62.72 $51.54 0
2017-09-29 $62.72 $62.72 $62.72 $62.72 $51.54 0
2017-09-28 $62.57 $62.57 $62.57 $62.57 $51.42 0
2017-09-27 $62.45 $62.45 $62.45 $62.45 $51.32 0
2017-09-26 $62.50 $62.50 $62.50 $62.50 $51.36 0
2017-09-25 $62.61 $62.61 $62.61 $62.61 $51.45 0
2017-09-22 $62.63 $62.63 $62.63 $62.63 $51.47 0
2017-09-21 $62.56 $62.56 $62.56 $62.56 $51.41 0
2017-09-20 $62.58 $62.58 $62.58 $62.58 $51.43 0
2017-09-19 $62.72 $62.72 $62.72 $62.72 $51.54 0
2017-09-18 $62.59 $62.59 $62.59 $62.59 $51.44 0
2017-09-15 $62.62 $62.62 $62.62 $62.62 $51.46 0
2017-09-14 $62.54 $62.54 $62.54 $62.54 $51.40 0
2017-09-13 $62.43 $62.43 $62.43 $62.43 $51.31 0
2017-09-12 $63.09 $63.09 $63.09 $63.09 $51.40 0
2017-09-11 $63.03 $63.03 $63.03 $63.03 $51.35 0
2017-09-08 $62.75 $62.75 $62.75 $62.75 $51.12 0
2017-09-07 $62.68 $62.68 $62.68 $62.68 $51.06 0
2017-09-06 $62.33 $62.33 $62.33 $62.33 $50.78 0
2017-09-05 $62.22 $62.22 $62.22 $62.22 $50.69 0
2017-09-01 $62.38 $62.38 $62.38 $62.38 $50.82 0
2017-08-31 $62.35 $62.35 $62.35 $62.35 $50.80 0
2017-08-30 $62.00 $62.00 $62.00 $62.00 $50.51 0
2017-08-29 $62.02 $62.02 $62.02 $62.02 $50.53 0
2017-08-28 $62.09 $62.09 $62.09 $62.09 $50.58 0
2017-08-25 $62.04 $62.04 $62.04 $62.04 $50.54 0
2017-08-24 $61.84 $61.84 $61.84 $61.84 $50.38 0
2017-08-23 $61.84 $61.84 $61.84 $61.84 $50.38 0
2017-08-22 $61.85 $61.85 $61.85 $61.85 $50.39 0
2017-08-21 $61.68 $61.68 $61.68 $61.68 $50.25 0
2017-08-18 $61.57 $61.57 $61.57 $61.57 $50.16 0
2017-08-17 $61.60 $61.60 $61.60 $61.60 $50.18 0
2017-08-16 $62.10 $62.10 $62.10 $62.10 $50.59 0
2017-08-15 $61.91 $61.91 $61.91 $61.91 $50.44 0
2017-08-14 $61.96 $61.96 $61.96 $61.96 $50.48 0
2017-08-11 $61.66 $61.66 $61.66 $61.66 $50.23 0
2017-08-10 $61.74 $61.74 $61.74 $61.74 $50.30 0
2017-08-09 $62.22 $62.22 $62.22 $62.22 $50.69 0
2017-08-08 $62.32 $62.32 $62.32 $62.32 $50.77 0
2017-08-07 $62.45 $62.45 $62.45 $62.45 $50.88 0
2017-08-04 $62.43 $62.43 $62.43 $62.43 $50.86 0
2017-08-03 $62.45 $62.45 $62.45 $62.45 $50.88 0
2017-08-02 $62.35 $62.35 $62.35 $62.35 $50.80 0
2017-08-01 $62.31 $62.31 $62.31 $62.31 $50.76 0
2017-07-31 $62.16 $62.16 $62.16 $62.16 $50.64 0
2017-07-28 $62.13 $62.13 $62.13 $62.13 $50.62 0
2017-07-27 $62.30 $62.30 $62.30 $62.30 $50.76 0
2017-07-26 $62.27 $62.27 $62.27 $62.27 $50.73 0
2017-07-25 $62.06 $62.06 $62.06 $62.06 $50.56 0
2017-07-24 $61.99 $61.99 $61.99 $61.99 $50.50 0
2017-07-21 $62.22 $62.22 $62.22 $62.22 $50.69 0
2017-07-20 $62.21 $62.21 $62.21 $62.21 $50.68 0
2017-07-19 $62.07 $62.07 $62.07 $62.07 $50.57 0
2017-07-18 $61.86 $61.86 $61.86 $61.86 $50.40 0
2017-07-17 $61.81 $61.81 $61.81 $61.81 $50.36 0
2017-07-14 $61.85 $61.85 $61.85 $61.85 $50.39 0
2017-07-13 $61.55 $61.55 $61.55 $61.55 $50.14 0
2017-07-12 $61.42 $61.42 $61.42 $61.42 $50.04 0
2017-07-11 $61.02 $61.02 $61.02 $61.02 $49.71 0
2017-07-10 $61.09 $61.09 $61.09 $61.09 $49.77 0
2017-07-07 $61.06 $61.06 $61.06 $61.06 $49.74 0
2017-07-06 $61.00 $61.00 $61.00 $61.00 $49.70 0
2017-07-05 $61.26 $61.26 $61.26 $61.26 $49.91 0
2017-07-03 $61.35 $61.35 $61.35 $61.35 $49.98 0
2017-06-30 $61.29 $61.29 $61.29 $61.29 $49.93 0
2017-06-29 $61.38 $61.38 $61.38 $61.38 $50.01 0
2017-06-28 $61.73 $61.73 $61.73 $61.73 $50.29 0
2017-06-27 $61.44 $61.44 $61.44 $61.44 $50.05 0
2017-06-26 $61.65 $61.65 $61.65 $61.65 $50.23 0
2017-06-23 $61.54 $61.54 $61.54 $61.54 $50.14 0
2017-06-22 $61.49 $61.49 $61.49 $61.49 $50.10 0
2017-06-21 $61.42 $61.42 $61.42 $61.42 $50.04 0
2017-06-20 $61.58 $61.58 $61.58 $61.58 $50.17 0
2017-06-19 $61.93 $61.93 $61.93 $61.93 $50.45 0
2017-06-16 $61.76 $61.76 $61.76 $61.76 $50.32 0
2017-06-15 $61.45 $61.45 $61.45 $61.45 $50.06 0
2017-06-14 $61.65 $61.65 $61.65 $61.65 $50.23 0
2017-06-13 $62.11 $62.11 $62.11 $62.11 $50.16 0
2017-06-12 $61.95 $61.95 $61.95 $61.95 $50.03 0
2017-06-09 $62.03 $62.03 $62.03 $62.03 $50.09 0
2017-06-08 $62.03 $62.03 $62.03 $62.03 $50.09 0
2017-06-07 $62.16 $62.16 $62.16 $62.16 $50.20 0
2017-06-06 $62.20 $62.20 $62.20 $62.20 $50.23 0
2017-06-05 $62.22 $62.22 $62.22 $62.22 $50.24 0
2017-06-02 $62.32 $62.32 $62.32 $62.32 $50.33 0
2017-06-01 $62.16 $62.16 $62.16 $62.16 $50.20 0
2017-05-31 $61.79 $61.79 $61.79 $61.79 $49.90 0
2017-05-30 $61.79 $61.79 $61.79 $61.79 $49.90 0
2017-05-26 $61.76 $61.76 $61.76 $61.76 $49.87 0
2017-05-25 $61.83 $61.83 $61.83 $61.83 $49.93 0
2017-05-24 $61.71 $61.71 $61.71 $61.71 $49.83 0
2017-05-23 $61.58 $61.58 $61.58 $61.58 $49.73 0
2017-05-22 $61.60 $61.60 $61.60 $61.60 $49.74 0
2017-05-19 $61.35 $61.35 $61.35 $61.35 $49.54 0
2017-05-18 $60.95 $60.95 $60.95 $60.95 $49.22 0
2017-05-17 $60.94 $60.94 $60.94 $60.94 $49.21 0
2017-05-16 $61.25 $61.25 $61.25 $61.25 $49.46 0
2017-05-15 $61.00 $61.00 $61.00 $61.00 $49.26 0
2017-05-12 $60.80 $60.80 $60.80 $60.80 $49.10 0
2017-05-11 $60.59 $60.59 $60.59 $60.59 $48.93 0
2017-05-10 $60.71 $60.71 $60.71 $60.71 $49.03 0
2017-05-09 $60.63 $60.63 $60.63 $60.63 $48.96 0
2017-05-08 $60.75 $60.75 $60.75 $60.75 $49.06 0
2017-05-05 $60.82 $60.82 $60.82 $60.82 $49.11 0
2017-05-04 $60.46 $60.46 $60.46 $60.46 $48.82 0
2017-05-03 $60.35 $60.35 $60.35 $60.35 $48.73 0
2017-05-02 $60.45 $60.45 $60.45 $60.45 $48.82 0
2017-05-01 $60.23 $60.23 $60.23 $60.23 $48.64 0
2017-04-28 $60.31 $60.31 $60.31 $60.31 $48.70 0
2017-04-27 $60.38 $60.38 $60.38 $60.38 $48.76 0
2017-04-26 $60.48 $60.48 $60.48 $60.48 $48.84 0
2017-04-25 $60.53 $60.53 $60.53 $60.53 $48.88 0
2017-04-24 $60.38 $60.38 $60.38 $60.38 $48.76 0
2017-04-21 $59.69 $59.69 $59.69 $59.69 $48.20 0
2017-04-20 $59.80 $59.80 $59.80 $59.80 $48.29 0
2017-04-19 $59.71 $59.71 $59.71 $59.71 $48.22 0
2017-04-18 $60.01 $60.01 $60.01 $60.01 $48.46 0
2017-04-17 $60.02 $60.02 $60.02 $60.02 $48.47 0
2017-04-13 $59.71 $59.71 $59.71 $59.71 $48.22 0
2017-04-12 $60.05 $60.05 $60.05 $60.05 $48.49 0
2017-04-11 $59.95 $59.95 $59.95 $59.95 $48.41 0
2017-04-10 $59.79 $59.79 $59.79 $59.79 $48.28 0
2017-04-07 $59.79 $59.79 $59.79 $59.79 $48.28 0
2017-04-06 $59.82 $59.82 $59.82 $59.82 $48.31 0
2017-04-05 $59.75 $59.75 $59.75 $59.75 $48.25 0
2017-04-04 $59.79 $59.79 $59.79 $59.79 $48.28 0
2017-04-03 $59.73 $59.73 $59.73 $59.73 $48.23 0
2017-03-31 $59.83 $59.83 $59.83 $59.83 $48.31 0
2017-03-30 $59.88 $59.88 $59.88 $59.88 $48.36 0
2017-03-29 $59.90 $59.90 $59.90 $59.90 $48.37 0
2017-03-28 $59.89 $59.89 $59.89 $59.89 $48.36 0
2017-03-27 $59.75 $59.75 $59.75 $59.75 $48.25 0
2017-03-24 $59.66 $59.66 $59.66 $59.66 $48.18 0
2017-03-23 $59.71 $59.71 $59.71 $59.71 $48.22 0
2017-03-22 $59.67 $59.67 $59.67 $59.67 $48.19 0
2017-03-21 $59.66 $59.66 $59.66 $59.66 $48.18 0
2017-03-20 $59.79 $59.79 $59.79 $59.79 $48.28 0
2017-03-17 $59.81 $59.81 $59.81 $59.81 $48.30 0
2017-03-16 $59.71 $59.71 $59.71 $59.71 $48.22 0
2017-03-15 $59.58 $59.58 $59.58 $59.58 $48.11 0
2017-03-14 $59.49 $59.49 $59.49 $59.49 $47.60 0
2017-03-13 $59.73 $59.73 $59.73 $59.73 $47.80 0
2017-03-10 $59.62 $59.62 $59.62 $59.62 $47.71 0
2017-03-09 $59.41 $59.41 $59.41 $59.41 $47.54 0
2017-03-08 $59.38 $59.38 $59.38 $59.38 $47.52 0
2017-03-07 $59.64 $59.64 $59.64 $59.64 $47.72 0
2017-03-06 $59.76 $59.76 $59.76 $59.76 $47.82 0
2017-03-03 $59.87 $59.87 $59.87 $59.87 $47.91 0
2017-03-02 $59.79 $59.79 $59.79 $59.79 $47.84 0
2017-03-01 $59.95 $59.95 $59.95 $59.95 $47.97 0
2017-02-28 $59.68 $59.68 $59.68 $59.68 $47.76 0
2017-02-27 $59.73 $59.73 $59.73 $59.73 $47.80 0
2017-02-24 $59.72 $59.72 $59.72 $59.72 $47.79 0
2017-02-23 $59.78 $59.78 $59.78 $59.78 $47.84 0
2017-02-22 $59.50 $59.50 $59.50 $59.50 $47.61 0
2017-02-21 $59.47 $59.47 $59.47 $59.47 $47.59 0
2017-02-17 $59.33 $59.33 $59.33 $59.33 $47.48 0
2017-02-16 $59.28 $59.28 $59.28 $59.28 $47.44 0
2017-02-15 $59.12 $59.12 $59.12 $59.12 $47.31 0
2017-02-14 $58.95 $58.95 $58.95 $58.95 $47.17 0
2017-02-13 $59.03 $59.03 $59.03 $59.03 $47.24 0
2017-02-10 $58.88 $58.88 $58.88 $58.88 $47.12 0
2017-02-09 $58.79 $58.79 $58.79 $58.79 $47.04 0
2017-02-08 $58.68 $58.68 $58.68 $58.68 $46.96 0
2017-02-07 $58.51 $58.51 $58.51 $58.51 $46.82 0
2017-02-06 $58.45 $58.45 $58.45 $58.45 $46.77 0
2017-02-03 $58.60 $58.60 $58.60 $58.60 $46.89 0
2017-02-02 $58.28 $58.28 $58.28 $58.28 $46.64 0
2017-02-01 $58.24 $58.24 $58.24 $58.24 $46.60 0

CAPITAL INCOME BUILDER CLASS F3 (CFIHX) News Headlines

Recent CAPITAL INCOME BUILDER CLASS F3 (CFIHX) News
Similar Companies to CAPITAL INCOME BUILDER CLASS F3 (CFIHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.