CAPITAL INCOME BUILDER CLASS F3 (CFIHX)

Exchange: NMFQS

$68.04 ($-1.23) -1.78%

Data as of Nov. 30, 2021

Nov. 30, 2021
CAPITAL INCOME BUILDER CLASS F3 - Daily Information
Click for more stock information on CAPITAL INCOME BUILDER CLASS F3.
Daily Information Data
Date Nov. 30, 2021
Open $68.04
Previous Close $68.04
High $68.04
Low $68.04
Adjusted Open $68.04
Previous Adjusted Close $68.04
Adjusted High $68.04
Adjusted Low $68.04

About CAPITAL INCOME BUILDER CLASS F3 (CFIHX)

The fund normally will invest at least 90% of its assets in income-producing securities (with at least 50% of its assets in common stocks and other equity securities). The fund invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the S&P 500 Index. The fund may also invest significantly in common stocks, bonds and other securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued securities that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for CAPITAL INCOME BUILDER CLASS F3 (CFIHX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $68.04 $68.04 $68.04 $68.04 $68.04 0
2021-11-24 $69.27 $69.27 $69.27 $69.27 $69.27 0
2021-11-23 $69.15 $69.15 $69.15 $69.15 $69.15 0
2021-11-22 $68.83 $68.83 $68.83 $68.83 $68.83 0
2021-11-19 $68.88 $68.88 $68.88 $68.88 $68.88 0
2021-11-18 $69.26 $69.26 $69.26 $69.26 $69.26 0
2021-11-17 $69.42 $69.42 $69.42 $69.42 $69.42 0
2021-11-16 $69.41 $69.41 $69.41 $69.41 $69.41 0
2021-11-15 $69.66 $69.66 $69.66 $69.66 $69.66 0
2021-11-12 $69.57 $69.57 $69.57 $69.57 $69.57 0
2021-11-11 $69.52 $69.52 $69.52 $69.52 $69.52 0
2021-11-10 $69.46 $69.46 $69.46 $69.46 $69.46 0
2021-11-09 $69.78 $69.78 $69.78 $69.78 $69.78 0
2021-11-08 $69.71 $69.71 $69.71 $69.71 $69.71 0
2021-11-05 $69.74 $69.74 $69.74 $69.74 $69.74 0
2021-11-04 $69.47 $69.47 $69.47 $69.47 $69.47 0
2021-11-03 $69.70 $69.70 $69.70 $69.70 $69.70 0
2021-11-02 $69.46 $69.46 $69.46 $69.46 $69.46 0
2021-11-01 $69.38 $69.38 $69.38 $69.38 $69.38 0
2021-10-29 $69.08 $69.08 $69.08 $69.08 $69.08 0
2021-10-28 $69.42 $69.42 $69.42 $69.42 $69.42 0
2021-10-27 $69.04 $69.04 $69.04 $69.04 $69.04 0
2021-10-26 $69.36 $69.36 $69.36 $69.36 $69.36 0
2021-10-25 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-10-22 $69.26 $69.26 $69.26 $69.26 $69.26 0
2021-10-21 $69.07 $69.07 $69.07 $69.07 $69.07 0
2021-10-20 $69.20 $69.20 $69.20 $69.20 $69.20 0
2021-10-19 $68.82 $68.82 $68.82 $68.82 $68.82 0
2021-10-18 $68.44 $68.44 $68.44 $68.44 $68.44 0
2021-10-15 $68.71 $68.71 $68.71 $68.71 $68.71 0
2021-10-14 $68.43 $68.43 $68.43 $68.43 $68.43 0
2021-10-13 $67.69 $67.69 $67.69 $67.69 $67.69 0
2021-10-12 $67.47 $67.47 $67.47 $67.47 $67.47 0
2021-10-11 $67.49 $67.49 $67.49 $67.49 $67.49 0
2021-10-08 $67.76 $67.76 $67.76 $67.76 $67.76 0
2021-10-07 $67.77 $67.77 $67.77 $67.77 $67.77 0
2021-10-06 $67.46 $67.46 $67.46 $67.46 $67.46 0
2021-10-05 $67.35 $67.35 $67.35 $67.35 $67.35 0
2021-10-04 $67.07 $67.07 $67.07 $67.07 $67.07 0
2021-10-01 $67.28 $67.28 $67.28 $67.28 $67.28 0
2021-09-30 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-09-29 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-09-28 $67.16 $67.16 $67.16 $67.16 $67.16 0
2021-09-27 $67.97 $67.97 $67.97 $67.97 $67.97 0
2021-09-24 $67.86 $67.86 $67.86 $67.86 $67.86 0
2021-09-23 $67.98 $67.98 $67.98 $67.98 $67.98 0
2021-09-22 $67.56 $67.56 $67.56 $67.56 $67.56 0
2021-09-21 $67.16 $67.16 $67.16 $67.16 $67.16 0
2021-09-20 $67.01 $67.01 $67.01 $67.01 $67.01 0
2021-09-17 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-09-16 $68.26 $68.26 $68.26 $68.26 $68.26 0
2021-09-15 $68.60 $68.60 $68.60 $68.60 $68.60 0
2021-09-14 $68.32 $68.32 $68.32 $68.32 $68.32 0
2021-09-13 $68.69 $68.69 $68.69 $68.69 $68.69 0
2021-09-10 $68.80 $68.80 $68.80 $68.80 $68.35 0
2021-09-09 $69.01 $69.01 $69.01 $69.01 $68.55 0
2021-09-08 $69.25 $69.25 $69.25 $69.25 $68.79 0
2021-09-07 $69.39 $69.39 $69.39 $69.39 $68.93 0
2021-09-03 $69.74 $69.74 $69.74 $69.74 $69.28 0
2021-09-02 $69.78 $69.78 $69.78 $69.78 $69.32 0
2021-09-01 $69.47 $69.47 $69.47 $69.47 $69.01 0
2021-08-31 $69.37 $69.37 $69.37 $69.37 $68.91 0
2021-08-30 $69.35 $69.35 $69.35 $69.35 $68.89 0
2021-08-27 $69.31 $69.31 $69.31 $69.31 $68.85 0
2021-08-26 $68.73 $68.73 $68.73 $68.73 $68.28 0
2021-08-25 $69.07 $69.07 $69.07 $69.07 $68.61 0
2021-08-24 $68.96 $68.96 $68.96 $68.96 $68.50 0
2021-08-23 $68.91 $68.91 $68.91 $68.91 $68.45 0
2021-08-20 $68.60 $68.60 $68.60 $68.60 $68.15 0
2021-08-19 $68.37 $68.37 $68.37 $68.37 $67.92 0
2021-08-18 $68.66 $68.66 $68.66 $68.66 $68.21 0
2021-08-17 $69.16 $69.16 $69.16 $69.16 $68.70 0
2021-08-16 $69.43 $69.43 $69.43 $69.43 $68.97 0
2021-08-13 $69.43 $69.43 $69.43 $69.43 $68.97 0
2021-08-12 $69.20 $69.20 $69.20 $69.20 $68.74 0
2021-08-11 $69.20 $69.20 $69.20 $69.20 $68.74 0
2021-08-10 $68.89 $68.89 $68.89 $68.89 $68.43 0
2021-08-09 $68.78 $68.78 $68.78 $68.78 $68.33 0
2021-08-06 $68.86 $68.86 $68.86 $68.86 $68.40 0
2021-08-05 $68.92 $68.92 $68.92 $68.92 $68.46 0
2021-08-04 $68.67 $68.67 $68.67 $68.67 $68.22 0
2021-08-03 $68.98 $68.98 $68.98 $68.98 $68.52 0
2021-08-02 $68.53 $68.53 $68.53 $68.53 $68.08 0
2021-07-30 $68.46 $68.46 $68.46 $68.46 $68.01 0
2021-07-29 $68.84 $68.84 $68.84 $68.84 $68.39 0
2021-07-28 $68.50 $68.50 $68.50 $68.50 $68.05 0
2021-07-27 $68.43 $68.43 $68.43 $68.43 $67.98 0
2021-07-26 $68.50 $68.50 $68.50 $68.50 $68.05 0
2021-07-23 $68.39 $68.39 $68.39 $68.39 $67.94 0
2021-07-22 $68.10 $68.10 $68.10 $68.10 $67.65 0
2021-07-21 $68.21 $68.21 $68.21 $68.21 $67.76 0
2021-07-20 $67.70 $67.70 $67.70 $67.70 $67.25 0
2021-07-19 $67.28 $67.28 $67.28 $67.28 $66.84 0
2021-07-16 $68.26 $68.26 $68.26 $68.26 $67.81 0
2021-07-15 $68.63 $68.63 $68.63 $68.63 $68.18 0
2021-07-14 $68.73 $68.73 $68.73 $68.73 $68.28 0
2021-07-13 $68.66 $68.66 $68.66 $68.66 $68.21 0
2021-07-12 $68.92 $68.92 $68.92 $68.92 $68.46 0
2021-07-09 $68.71 $68.71 $68.71 $68.71 $68.26 0
2021-07-08 $68.03 $68.03 $68.03 $68.03 $67.58 0
2021-07-07 $68.51 $68.51 $68.51 $68.51 $68.06 0
2021-07-06 $68.35 $68.35 $68.35 $68.35 $67.90 0
2021-07-02 $68.68 $68.68 $68.68 $68.68 $68.23 0
2021-07-01 $68.44 $68.44 $68.44 $68.44 $67.99 0
2021-06-30 $68.31 $68.31 $68.31 $68.31 $67.86 0
2021-06-29 $68.37 $68.37 $68.37 $68.37 $67.92 0
2021-06-28 $68.44 $68.44 $68.44 $68.44 $67.99 0
2021-06-25 $68.60 $68.60 $68.60 $68.60 $68.15 0
2021-06-24 $68.44 $68.44 $68.44 $68.44 $67.99 0
2021-06-23 $68.17 $68.17 $68.17 $68.17 $67.72 0
2021-06-22 $68.32 $68.32 $68.32 $68.32 $67.87 0
2021-06-21 $68.32 $68.32 $68.32 $68.32 $67.87 0
2021-06-18 $67.64 $67.64 $67.64 $67.64 $67.19 0
2021-06-17 $68.51 $68.51 $68.51 $68.51 $68.06 0
2021-06-16 $68.85 $68.85 $68.85 $68.85 $68.39 0
2021-06-15 $69.26 $69.26 $69.26 $69.26 $68.80 0
2021-06-14 $69.34 $69.34 $69.34 $69.34 $68.88 0
2021-06-11 $69.68 $69.68 $69.68 $69.68 $68.77 0
2021-06-10 $69.67 $69.67 $69.67 $69.67 $68.76 0
2021-06-09 $69.44 $69.44 $69.44 $69.44 $68.53 0
2021-06-08 $69.47 $69.47 $69.47 $69.47 $68.56 0
2021-06-07 $69.57 $69.57 $69.57 $69.57 $68.66 0
2021-06-04 $69.56 $69.56 $69.56 $69.56 $68.65 0
2021-06-03 $69.19 $69.19 $69.19 $69.19 $68.28 0
2021-06-02 $69.33 $69.33 $69.33 $69.33 $68.42 0
2021-06-01 $69.14 $69.14 $69.14 $69.14 $68.24 0
2021-05-28 $68.98 $68.98 $68.98 $68.98 $68.08 0
2021-05-27 $68.79 $68.79 $68.79 $68.79 $67.89 0
2021-05-26 $68.70 $68.70 $68.70 $68.70 $67.80 0
2021-05-25 $68.67 $68.67 $68.67 $68.67 $67.77 0
2021-05-24 $68.80 $68.80 $68.80 $68.80 $67.90 0
2021-05-21 $68.59 $68.59 $68.59 $68.59 $67.69 0
2021-05-20 $68.56 $68.56 $68.56 $68.56 $67.66 0
2021-05-19 $68.06 $68.06 $68.06 $68.06 $67.17 0
2021-05-18 $68.51 $68.51 $68.51 $68.51 $67.61 0
2021-05-17 $68.63 $68.63 $68.63 $68.63 $67.73 0
2021-05-14 $68.61 $68.61 $68.61 $68.61 $67.71 0
2021-05-13 $67.92 $67.92 $67.92 $67.92 $67.03 0
2021-05-12 $67.48 $67.48 $67.48 $67.48 $66.60 0
2021-05-11 $68.30 $68.30 $68.30 $68.30 $67.41 0
2021-05-10 $68.87 $68.87 $68.87 $68.87 $67.97 0
2021-05-07 $68.97 $68.97 $68.97 $68.97 $68.07 0
2021-05-06 $68.45 $68.45 $68.45 $68.45 $67.55 0
2021-05-05 $67.91 $67.91 $67.91 $67.91 $67.02 0
2021-05-04 $67.62 $67.62 $67.62 $67.62 $66.73 0
2021-05-03 $67.76 $67.76 $67.76 $67.76 $66.87 0
2021-04-30 $67.44 $67.44 $67.44 $67.44 $66.56 0
2021-04-29 $67.82 $67.82 $67.82 $67.82 $66.93 0
2021-04-28 $67.54 $67.54 $67.54 $67.54 $66.66 0
2021-04-27 $67.54 $67.54 $67.54 $67.54 $66.66 0
2021-04-26 $67.59 $67.59 $67.59 $67.59 $66.71 0
2021-04-23 $67.57 $67.57 $67.57 $67.57 $66.69 0
2021-04-22 $67.03 $67.03 $67.03 $67.03 $66.15 0
2021-04-21 $67.42 $67.42 $67.42 $67.42 $66.54 0
2021-04-20 $67.01 $67.01 $67.01 $67.01 $66.13 0
2021-04-19 $67.43 $67.43 $67.43 $67.43 $66.55 0
2021-04-16 $67.56 $67.56 $67.56 $67.56 $66.68 0
2021-04-15 $67.32 $67.32 $67.32 $67.32 $66.44 0
2021-04-14 $66.88 $66.88 $66.88 $66.88 $66.00 0
2021-04-13 $66.82 $66.82 $66.82 $66.82 $65.95 0
2021-04-12 $66.70 $66.70 $66.70 $66.70 $65.83 0
2021-04-09 $66.78 $66.78 $66.78 $66.78 $65.91 0
2021-04-08 $66.77 $66.77 $66.77 $66.77 $65.90 0
2021-04-07 $66.54 $66.54 $66.54 $66.54 $65.67 0
2021-04-06 $66.59 $66.59 $66.59 $66.59 $65.72 0
2021-04-05 $66.62 $66.62 $66.62 $66.62 $65.75 0
2021-04-01 $66.18 $66.18 $66.18 $66.18 $65.31 0
2021-03-31 $65.70 $65.70 $65.70 $65.70 $64.84 0
2021-03-30 $65.82 $65.82 $65.82 $65.82 $64.96 0
2021-03-29 $66.03 $66.03 $66.03 $66.03 $65.17 0
2021-03-26 $66.11 $66.11 $66.11 $66.11 $65.24 0
2021-03-25 $65.25 $65.25 $65.25 $65.25 $64.40 0
2021-03-24 $64.95 $64.95 $64.95 $64.95 $64.10 0
2021-03-23 $65.04 $65.04 $65.04 $65.04 $64.19 0
2021-03-22 $65.57 $65.57 $65.57 $65.57 $64.71 0
2021-03-19 $65.45 $65.45 $65.45 $65.45 $64.59 0
2021-03-18 $65.39 $65.39 $65.39 $65.39 $64.53 0
2021-03-17 $65.85 $65.85 $65.85 $65.85 $64.99 0
2021-03-16 $65.71 $65.71 $65.71 $65.71 $64.85 0
2021-03-15 $65.68 $65.68 $65.68 $65.68 $64.82 0
2021-03-12 $65.86 $65.86 $65.86 $65.86 $64.55 0
2021-03-11 $65.77 $65.77 $65.77 $65.77 $64.46 0
2021-03-10 $65.39 $65.39 $65.39 $65.39 $64.09 0
2021-03-09 $65.03 $65.03 $65.03 $65.03 $63.74 0
2021-03-08 $64.66 $64.66 $64.66 $64.66 $63.38 0
2021-03-05 $64.80 $64.80 $64.80 $64.80 $63.51 0
2021-03-04 $64.08 $64.08 $64.08 $64.08 $62.81 0
2021-03-03 $64.50 $64.50 $64.50 $64.50 $63.22 0
2021-03-02 $64.78 $64.78 $64.78 $64.78 $63.49 0
2021-03-01 $64.83 $64.83 $64.83 $64.83 $63.54 0
2021-02-26 $63.91 $63.91 $63.91 $63.91 $62.64 0
2021-02-25 $64.59 $64.59 $64.59 $64.59 $63.31 0
2021-02-24 $65.52 $65.52 $65.52 $65.52 $64.22 0
2021-02-23 $65.12 $65.12 $65.12 $65.12 $63.83 0
2021-02-22 $65.02 $65.02 $65.02 $65.02 $63.73 0
2021-02-19 $64.99 $64.99 $64.99 $64.99 $63.70 0
2021-02-18 $64.89 $64.89 $64.89 $64.89 $63.60 0
2021-02-17 $65.04 $65.04 $65.04 $65.04 $63.75 0
2021-02-16 $64.98 $64.98 $64.98 $64.98 $63.69 0
2021-02-12 $64.84 $64.84 $64.84 $64.84 $63.55 0
2021-02-11 $64.54 $64.54 $64.54 $64.54 $63.26 0
2021-02-10 $64.56 $64.56 $64.56 $64.56 $63.28 0
2021-02-09 $64.47 $64.47 $64.47 $64.47 $63.19 0
2021-02-08 $64.42 $64.42 $64.42 $64.42 $63.14 0
2021-02-05 $64.08 $64.08 $64.08 $64.08 $62.81 0
2021-02-04 $63.93 $63.93 $63.93 $63.93 $62.66 0
2021-02-03 $63.56 $63.56 $63.56 $63.56 $62.30 0
2021-02-02 $63.53 $63.53 $63.53 $63.53 $62.27 0
2021-02-01 $63.05 $63.05 $63.05 $63.05 $61.80 0
2021-01-29 $62.56 $62.56 $62.56 $62.56 $61.32 0
2021-01-28 $63.48 $63.48 $63.48 $63.48 $62.22 0
2021-01-27 $63.20 $63.20 $63.20 $63.20 $61.95 0
2021-01-26 $64.17 $64.17 $64.17 $64.17 $62.90 0
2021-01-25 $64.22 $64.22 $64.22 $64.22 $62.95 0
2021-01-22 $64.11 $64.11 $64.11 $64.11 $62.84 0
2021-01-21 $64.42 $64.42 $64.42 $64.42 $63.14 0
2021-01-20 $64.60 $64.60 $64.60 $64.60 $63.32 0
2021-01-19 $64.38 $64.38 $64.38 $64.38 $63.10 0
2021-01-15 $64.03 $64.03 $64.03 $64.03 $62.76 0
2021-01-14 $64.44 $64.44 $64.44 $64.44 $63.16 0
2021-01-13 $64.16 $64.16 $64.16 $64.16 $62.89 0
2021-01-12 $64.01 $64.01 $64.01 $64.01 $62.74 0
2021-01-11 $63.87 $63.87 $63.87 $63.87 $62.60 0
2021-01-08 $64.12 $64.12 $64.12 $64.12 $62.85 0
2021-01-07 $63.97 $63.97 $63.97 $63.97 $62.70 0
2021-01-06 $63.70 $63.70 $63.70 $63.70 $62.44 0
2021-01-05 $63.06 $63.06 $63.06 $63.06 $61.81 0
2021-01-04 $62.68 $62.68 $62.68 $62.68 $61.44 0
2020-12-31 $62.97 $62.97 $62.97 $62.97 $61.72 0
2020-12-30 $62.79 $62.79 $62.79 $62.79 $61.54 0
2020-12-29 $62.59 $62.59 $62.59 $62.59 $61.35 0
2020-12-28 $62.49 $62.49 $62.49 $62.49 $61.25 0
2020-12-24 $62.29 $62.29 $62.29 $62.29 $61.05 0
2020-12-23 $62.16 $62.16 $62.16 $62.16 $60.93 0
2020-12-22 $61.87 $61.87 $61.87 $61.87 $60.64 0
2020-12-21 $62.03 $62.03 $62.03 $62.03 $60.80 0
2020-12-18 $62.59 $62.59 $62.59 $62.59 $61.35 0
2020-12-17 $63.45 $63.45 $63.45 $63.45 $61.52 0
2020-12-16 $63.24 $63.24 $63.24 $63.24 $61.32 0
2020-12-15 $63.05 $63.05 $63.05 $63.05 $61.14 0
2020-12-14 $62.75 $62.75 $62.75 $62.75 $60.84 0
2020-12-11 $62.98 $62.98 $62.98 $62.98 $61.07 0
2020-12-10 $63.19 $63.19 $63.19 $63.19 $61.27 0
2020-12-09 $63.15 $63.15 $63.15 $63.15 $61.23 0
2020-12-08 $63.19 $63.19 $63.19 $63.19 $61.27 0
2020-12-07 $63.02 $63.02 $63.02 $63.02 $61.11 0
2020-12-04 $63.15 $63.15 $63.15 $63.15 $61.23 0
2020-12-03 $62.68 $62.68 $62.68 $62.68 $60.78 0
2020-12-02 $62.54 $62.54 $62.54 $62.54 $60.64 0
2020-12-01 $62.34 $62.34 $62.34 $62.34 $60.45 0
2020-11-30 $61.82 $61.82 $61.82 $61.82 $59.94 0
2020-11-27 $62.33 $62.33 $62.33 $62.33 $60.44 0
2020-11-25 $62.26 $62.26 $62.26 $62.26 $60.37 0
2020-11-24 $62.41 $62.41 $62.41 $62.41 $60.51 0
2020-11-23 $61.62 $61.62 $61.62 $61.62 $59.75 0
2020-11-20 $61.37 $61.37 $61.37 $61.37 $59.51 0
2020-11-19 $61.46 $61.46 $61.46 $61.46 $59.59 0
2020-11-18 $61.43 $61.43 $61.43 $61.43 $59.56 0
2020-11-17 $61.58 $61.58 $61.58 $61.58 $59.71 0
2020-11-16 $61.60 $61.60 $61.60 $61.60 $59.73 0
2020-11-13 $60.95 $60.95 $60.95 $60.95 $59.10 0
2020-11-12 $60.42 $60.42 $60.42 $60.42 $58.58 0
2020-11-11 $60.91 $60.91 $60.91 $60.91 $59.06 0
2020-11-10 $60.66 $60.66 $60.66 $60.66 $58.82 0
2020-11-09 $60.00 $60.00 $60.00 $60.00 $58.18 0
2020-11-06 $58.79 $58.79 $58.79 $58.79 $57.00 0
2020-11-05 $58.95 $58.95 $58.95 $58.95 $57.16 0
2020-11-04 $58.29 $58.29 $58.29 $58.29 $56.52 0
2020-11-03 $57.80 $57.80 $57.80 $57.80 $56.04 0
2020-11-02 $57.09 $57.09 $57.09 $57.09 $55.36 0
2020-10-30 $56.50 $56.50 $56.50 $56.50 $54.78 0
2020-10-29 $56.70 $56.70 $56.70 $56.70 $54.98 0
2020-10-28 $56.48 $56.48 $56.48 $56.48 $54.76 0
2020-10-27 $57.83 $57.83 $57.83 $57.83 $56.07 0
2020-10-26 $58.23 $58.23 $58.23 $58.23 $56.46 0
2020-10-23 $58.79 $58.79 $58.79 $58.79 $57.00 0
2020-10-22 $58.64 $58.64 $58.64 $58.64 $56.86 0
2020-10-21 $58.49 $58.49 $58.49 $58.49 $56.71 0
2020-10-20 $58.71 $58.71 $58.71 $58.71 $56.93 0
2020-10-19 $58.68 $58.68 $58.68 $58.68 $56.90 0
2020-10-16 $59.10 $59.10 $59.10 $59.10 $57.31 0
2020-10-15 $59.01 $59.01 $59.01 $59.01 $57.22 0
2020-10-14 $59.32 $59.32 $59.32 $59.32 $57.52 0
2020-10-13 $59.44 $59.44 $59.44 $59.44 $57.63 0
2020-10-12 $59.76 $59.76 $59.76 $59.76 $57.94 0
2020-10-09 $59.46 $59.46 $59.46 $59.46 $57.65 0
2020-10-08 $59.31 $59.31 $59.31 $59.31 $57.51 0
2020-10-07 $58.92 $58.92 $58.92 $58.92 $57.13 0
2020-10-06 $58.49 $58.49 $58.49 $58.49 $56.71 0
2020-10-05 $58.79 $58.79 $58.79 $58.79 $57.00 0
2020-10-02 $58.19 $58.19 $58.19 $58.19 $56.42 0
2020-10-01 $58.20 $58.20 $58.20 $58.20 $56.43 0
2020-09-30 $58.08 $58.08 $58.08 $58.08 $56.32 0
2020-09-29 $57.89 $57.89 $57.89 $57.89 $56.13 0
2020-09-28 $58.14 $58.14 $58.14 $58.14 $56.37 0
2020-09-25 $57.57 $57.57 $57.57 $57.57 $55.82 0
2020-09-24 $57.33 $57.33 $57.33 $57.33 $55.59 0
2020-09-23 $57.31 $57.31 $57.31 $57.31 $55.57 0
2020-09-22 $57.97 $57.97 $57.97 $57.97 $56.21 0
2020-09-21 $57.90 $57.90 $57.90 $57.90 $56.14 0
2020-09-18 $58.78 $58.78 $58.78 $58.78 $56.99 0
2020-09-17 $59.18 $59.18 $59.18 $59.18 $57.38 0
2020-09-16 $59.36 $59.36 $59.36 $59.36 $57.56 0
2020-09-15 $59.35 $59.35 $59.35 $59.35 $57.55 0
2020-09-14 $59.12 $59.12 $59.12 $59.12 $57.32 0
2020-09-11 $59.34 $59.34 $59.34 $59.34 $57.01 0
2020-09-10 $59.02 $59.02 $59.02 $59.02 $56.70 0
2020-09-09 $59.60 $59.60 $59.60 $59.60 $57.26 0
2020-09-08 $58.87 $58.87 $58.87 $58.87 $56.56 0
2020-09-04 $59.53 $59.53 $59.53 $59.53 $57.19 0
2020-09-03 $59.70 $59.70 $59.70 $59.70 $57.35 0
2020-09-02 $60.56 $60.56 $60.56 $60.56 $58.18 0
2020-09-01 $59.81 $59.81 $59.81 $59.81 $57.46 0
2020-08-31 $59.83 $59.83 $59.83 $59.83 $57.48 0
2020-08-28 $60.00 $60.00 $60.00 $60.00 $57.64 0
2020-08-27 $59.79 $59.79 $59.79 $59.79 $57.44 0
2020-08-26 $59.82 $59.82 $59.82 $59.82 $57.47 0
2020-08-25 $59.75 $59.75 $59.75 $59.75 $57.40 0
2020-08-24 $59.77 $59.77 $59.77 $59.77 $57.42 0
2020-08-21 $59.24 $59.24 $59.24 $59.24 $56.91 0
2020-08-20 $59.33 $59.33 $59.33 $59.33 $57.00 0
2020-08-19 $59.44 $59.44 $59.44 $59.44 $57.10 0
2020-08-18 $59.73 $59.73 $59.73 $59.73 $57.38 0
2020-08-17 $59.81 $59.81 $59.81 $59.81 $57.46 0
2020-08-14 $59.63 $59.63 $59.63 $59.63 $57.29 0
2020-08-13 $59.72 $59.72 $59.72 $59.72 $57.37 0
2020-08-12 $60.04 $60.04 $60.04 $60.04 $57.68 0
2020-08-11 $59.37 $59.37 $59.37 $59.37 $57.04 0
2020-08-10 $59.50 $59.50 $59.50 $59.50 $57.16 0
2020-08-07 $59.28 $59.28 $59.28 $59.28 $56.95 0
2020-08-06 $59.28 $59.28 $59.28 $59.28 $56.95 0
2020-08-05 $59.25 $59.25 $59.25 $59.25 $56.92 0
2020-08-04 $59.19 $59.19 $59.19 $59.19 $56.86 0
2020-08-03 $58.85 $58.85 $58.85 $58.85 $56.54 0
2020-07-31 $58.53 $58.53 $58.53 $58.53 $56.23 0
2020-07-30 $58.92 $58.92 $58.92 $58.92 $56.60 0
2020-07-29 $59.25 $59.25 $59.25 $59.25 $56.92 0
2020-07-28 $58.94 $58.94 $58.94 $58.94 $56.62 0
2020-07-27 $58.98 $58.98 $58.98 $58.98 $56.66 0
2020-07-24 $58.65 $58.65 $58.65 $58.65 $56.34 0
2020-07-23 $58.89 $58.89 $58.89 $58.89 $56.58 0
2020-07-22 $59.18 $59.18 $59.18 $59.18 $56.85 0
2020-07-21 $59.08 $59.08 $59.08 $59.08 $56.76 0
2020-07-20 $58.84 $58.84 $58.84 $58.84 $56.53 0
2020-07-17 $58.82 $58.82 $58.82 $58.82 $56.51 0
2020-07-16 $58.56 $58.56 $58.56 $58.56 $56.26 0
2020-07-15 $58.69 $58.69 $58.69 $58.69 $56.38 0
2020-07-14 $58.34 $58.34 $58.34 $58.34 $56.05 0
2020-07-13 $57.78 $57.78 $57.78 $57.78 $55.51 0
2020-07-10 $57.93 $57.93 $57.93 $57.93 $55.65 0
2020-07-09 $57.56 $57.56 $57.56 $57.56 $55.30 0
2020-07-08 $58.15 $58.15 $58.15 $58.15 $55.86 0
2020-07-07 $57.94 $57.94 $57.94 $57.94 $55.66 0
2020-07-06 $58.38 $58.38 $58.38 $58.38 $56.09 0
2020-07-02 $58.04 $58.04 $58.04 $58.04 $55.76 0
2020-07-01 $57.67 $57.67 $57.67 $57.67 $55.40 0
2020-06-30 $57.42 $57.42 $57.42 $57.42 $55.16 0
2020-06-29 $57.10 $57.10 $57.10 $57.10 $54.86 0
2020-06-26 $56.68 $56.68 $56.68 $56.68 $54.45 0
2020-06-25 $57.29 $57.29 $57.29 $57.29 $55.04 0
2020-06-24 $56.99 $56.99 $56.99 $56.99 $54.75 0
2020-06-23 $57.98 $57.98 $57.98 $57.98 $55.70 0
2020-06-22 $57.85 $57.85 $57.85 $57.85 $55.58 0
2020-06-19 $57.70 $57.70 $57.70 $57.70 $55.43 0
2020-06-18 $57.88 $57.88 $57.88 $57.88 $55.61 0
2020-06-17 $57.86 $57.86 $57.86 $57.86 $55.59 0
2020-06-16 $57.95 $57.95 $57.95 $57.95 $55.67 0
2020-06-15 $57.24 $57.24 $57.24 $57.24 $54.99 0
2020-06-12 $57.55 $57.55 $57.55 $57.55 $54.77 0
2020-06-11 $57.08 $57.08 $57.08 $57.08 $54.32 0
2020-06-10 $59.48 $59.48 $59.48 $59.48 $56.60 0
2020-06-09 $59.68 $59.68 $59.68 $59.68 $56.79 0
2020-06-08 $60.13 $60.13 $60.13 $60.13 $57.22 0
2020-06-05 $59.48 $59.48 $59.48 $59.48 $56.60 0
2020-06-04 $58.64 $58.64 $58.64 $58.64 $55.80 0
2020-06-03 $58.68 $58.68 $58.68 $58.68 $55.84 0
2020-06-02 $57.82 $57.82 $57.82 $57.82 $55.02 0
2020-06-01 $57.41 $57.41 $57.41 $57.41 $54.63 0
2020-05-29 $57.09 $57.09 $57.09 $57.09 $54.33 0
2020-05-28 $56.89 $56.89 $56.89 $56.89 $54.14 0
2020-05-27 $56.72 $56.72 $56.72 $56.72 $53.98 0
2020-05-26 $56.18 $56.18 $56.18 $56.18 $53.46 0
2020-05-22 $55.39 $55.39 $55.39 $55.39 $52.71 0
2020-05-21 $55.43 $55.43 $55.43 $55.43 $52.75 0
2020-05-20 $55.71 $55.71 $55.71 $55.71 $53.01 0
2020-05-19 $55.14 $55.14 $55.14 $55.14 $52.47 0
2020-05-18 $55.55 $55.55 $55.55 $55.55 $52.86 0
2020-05-15 $54.36 $54.36 $54.36 $54.36 $51.73 0
2020-05-14 $54.48 $54.48 $54.48 $54.48 $51.84 0
2020-05-13 $54.52 $54.52 $54.52 $54.52 $51.88 0
2020-05-12 $55.09 $55.09 $55.09 $55.09 $52.42 0
2020-05-11 $55.52 $55.52 $55.52 $55.52 $52.83 0
2020-05-08 $55.54 $55.54 $55.54 $55.54 $52.85 0
2020-05-07 $54.95 $54.95 $54.95 $54.95 $52.29 0
2020-05-06 $54.71 $54.71 $54.71 $54.71 $52.06 0
2020-05-05 $55.15 $55.15 $55.15 $55.15 $52.48 0
2020-05-04 $54.87 $54.87 $54.87 $54.87 $52.22 0
2020-05-01 $54.91 $54.91 $54.91 $54.91 $52.25 0
2020-04-30 $55.92 $55.92 $55.92 $55.92 $53.21 0
2020-04-29 $56.40 $56.40 $56.40 $56.40 $53.67 0
2020-04-28 $55.72 $55.72 $55.72 $55.72 $53.02 0
2020-04-27 $55.50 $55.50 $55.50 $55.50 $52.81 0
2020-04-24 $54.93 $54.93 $54.93 $54.93 $52.27 0
2020-04-23 $54.64 $54.64 $54.64 $54.64 $52.00 0
2020-04-22 $54.66 $54.66 $54.66 $54.66 $52.02 0
2020-04-21 $54.05 $54.05 $54.05 $54.05 $51.43 0
2020-04-20 $55.11 $55.11 $55.11 $55.11 $52.44 0
2020-04-17 $55.82 $55.82 $55.82 $55.82 $53.12 0
2020-04-16 $54.71 $54.71 $54.71 $54.71 $52.06 0
2020-04-15 $54.65 $54.65 $54.65 $54.65 $52.01 0
2020-04-14 $55.68 $55.68 $55.68 $55.68 $52.99 0
2020-04-13 $54.73 $54.73 $54.73 $54.73 $52.08 0
2020-04-09 $55.15 $55.15 $55.15 $55.15 $52.48 0
2020-04-08 $54.29 $54.29 $54.29 $54.29 $51.66 0
2020-04-07 $53.44 $53.44 $53.44 $53.44 $50.85 0
2020-04-06 $53.46 $53.46 $53.46 $53.46 $50.87 0
2020-04-03 $52.00 $52.00 $52.00 $52.00 $49.48 0
2020-04-02 $52.53 $52.53 $52.53 $52.53 $49.99 0
2020-04-01 $51.57 $51.57 $51.57 $51.57 $49.07 0
2020-03-31 $52.96 $52.96 $52.96 $52.96 $50.40 0
2020-03-30 $53.03 $53.03 $53.03 $53.03 $50.46 0
2020-03-27 $52.13 $52.13 $52.13 $52.13 $49.61 0
2020-03-26 $53.16 $53.16 $53.16 $53.16 $50.59 0
2020-03-25 $51.09 $51.09 $51.09 $51.09 $48.62 0
2020-03-24 $49.84 $49.84 $49.84 $49.84 $47.43 0
2020-03-23 $47.45 $47.45 $47.45 $47.45 $45.15 0
2020-03-20 $48.43 $48.43 $48.43 $48.43 $46.09 0
2020-03-19 $49.02 $49.02 $49.02 $49.02 $46.65 0
2020-03-18 $49.04 $49.04 $49.04 $49.04 $46.67 0
2020-03-17 $51.21 $51.21 $51.21 $51.21 $48.73 0
2020-03-16 $49.75 $49.75 $49.75 $49.75 $47.34 0
2020-03-13 $54.37 $54.37 $54.37 $54.37 $51.17 0
2020-03-12 $51.81 $51.81 $51.81 $51.81 $48.76 0
2020-03-11 $55.96 $55.96 $55.96 $55.96 $52.67 0
2020-03-10 $57.73 $57.73 $57.73 $57.73 $54.33 0
2020-03-09 $56.71 $56.71 $56.71 $56.71 $53.37 0
2020-03-06 $60.15 $60.15 $60.15 $60.15 $56.61 0
2020-03-05 $60.75 $60.75 $60.75 $60.75 $57.18 0
2020-03-04 $61.81 $61.81 $61.81 $61.81 $58.17 0
2020-03-03 $60.26 $60.26 $60.26 $60.26 $56.72 0
2020-03-02 $60.72 $60.72 $60.72 $60.72 $57.15 0
2020-02-28 $59.36 $59.36 $59.36 $59.36 $55.87 0
2020-02-27 $59.92 $59.92 $59.92 $59.92 $56.40 0
2020-02-26 $61.41 $61.41 $61.41 $61.41 $57.80 0
2020-02-25 $61.45 $61.45 $61.45 $61.45 $57.84 0
2020-02-24 $62.49 $62.49 $62.49 $62.49 $58.81 0
2020-02-21 $63.79 $63.79 $63.79 $63.79 $60.04 0
2020-02-20 $63.84 $63.84 $63.84 $63.84 $60.08 0
2020-02-19 $64.07 $64.07 $64.07 $64.07 $60.30 0
2020-02-18 $63.96 $63.96 $63.96 $63.96 $60.20 0
2020-02-14 $64.07 $64.07 $64.07 $64.07 $60.30 0
2020-02-13 $64.02 $64.02 $64.02 $64.02 $60.25 0
2020-02-12 $64.14 $64.14 $64.14 $64.14 $60.37 0
2020-02-11 $64.07 $64.07 $64.07 $64.07 $60.30 0
2020-02-10 $63.81 $63.81 $63.81 $63.81 $60.06 0
2020-02-07 $63.61 $63.61 $63.61 $63.61 $59.87 0
2020-02-06 $63.78 $63.78 $63.78 $63.78 $60.03 0
2020-02-05 $63.61 $63.61 $63.61 $63.61 $59.87 0
2020-02-04 $63.24 $63.24 $63.24 $63.24 $59.52 0
2020-02-03 $62.75 $62.75 $62.75 $62.75 $59.06 0
2020-01-31 $62.74 $62.74 $62.74 $62.74 $59.05 0
2020-01-30 $63.36 $63.36 $63.36 $63.36 $59.63 0
2020-01-29 $63.42 $63.42 $63.42 $63.42 $59.69 0
2020-01-28 $63.41 $63.41 $63.41 $63.41 $59.68 0
2020-01-27 $63.06 $63.06 $63.06 $63.06 $59.35 0
2020-01-24 $63.76 $63.76 $63.76 $63.76 $60.01 0
2020-01-23 $63.87 $63.87 $63.87 $63.87 $60.11 0
2020-01-22 $63.93 $63.93 $63.93 $63.93 $60.17 0
2020-01-21 $63.92 $63.92 $63.92 $63.92 $60.16 0
2020-01-17 $64.12 $64.12 $64.12 $64.12 $60.35 0
2020-01-16 $63.97 $63.97 $63.97 $63.97 $60.21 0
2020-01-15 $63.78 $63.78 $63.78 $63.78 $60.03 0
2020-01-14 $63.63 $63.63 $63.63 $63.63 $59.89 0
2020-01-13 $63.52 $63.52 $63.52 $63.52 $59.78 0
2020-01-10 $63.29 $63.29 $63.29 $63.29 $59.57 0
2020-01-09 $63.40 $63.40 $63.40 $63.40 $59.67 0
2020-01-08 $63.27 $63.27 $63.27 $63.27 $59.55 0
2020-01-07 $63.24 $63.24 $63.24 $63.24 $59.52 0
2020-01-06 $63.46 $63.46 $63.46 $63.46 $59.73 0
2020-01-03 $63.41 $63.41 $63.41 $63.41 $59.68 0
2020-01-02 $63.50 $63.50 $63.50 $63.50 $59.76 0
2019-12-31 $63.30 $63.30 $63.30 $63.30 $59.58 0
2019-12-30 $63.17 $63.17 $63.17 $63.17 $59.45 0
2019-12-27 $63.41 $63.41 $63.41 $63.41 $59.68 0
2019-12-26 $63.26 $63.26 $63.26 $63.26 $59.54 0
2019-12-24 $63.14 $63.14 $63.14 $63.14 $59.43 0
2019-12-23 $63.13 $63.13 $63.13 $63.13 $59.42 0
2019-12-20 $63.08 $63.08 $63.08 $63.08 $59.37 0
2019-12-19 $64.17 $64.17 $64.17 $64.17 $59.31 0
2019-12-18 $64.09 $64.09 $64.09 $64.09 $59.24 0
2019-12-17 $64.08 $64.08 $64.08 $64.08 $59.23 0
2019-12-16 $64.05 $64.05 $64.05 $64.05 $59.20 0
2019-12-13 $63.66 $63.66 $63.66 $63.66 $58.84 0
2019-12-12 $63.48 $63.48 $63.48 $63.48 $58.67 0
2019-12-11 $63.22 $63.22 $63.22 $63.22 $58.43 0
2019-12-10 $62.98 $62.98 $62.98 $62.98 $58.21 0
2019-12-09 $63.02 $63.02 $63.02 $63.02 $58.25 0
2019-12-06 $63.07 $63.07 $63.07 $63.07 $58.30 0
2019-12-05 $62.75 $62.75 $62.75 $62.75 $58.00 0
2019-12-04 $62.70 $62.70 $62.70 $62.70 $57.95 0
2019-12-03 $62.45 $62.45 $62.45 $62.45 $57.72 0
2019-12-02 $62.62 $62.62 $62.62 $62.62 $57.88 0
2019-11-29 $62.95 $62.95 $62.95 $62.95 $58.18 0
2019-11-27 $63.12 $63.12 $63.12 $63.12 $58.34 0
2019-11-26 $63.02 $63.02 $63.02 $63.02 $58.25 0
2019-11-25 $63.02 $63.02 $63.02 $63.02 $58.25 0
2019-11-22 $62.66 $62.66 $62.66 $62.66 $57.92 0
2019-11-21 $62.64 $62.64 $62.64 $62.64 $57.90 0
2019-11-20 $62.76 $62.76 $62.76 $62.76 $58.01 0
2019-11-19 $62.87 $62.87 $62.87 $62.87 $58.11 0
2019-11-18 $62.89 $62.89 $62.89 $62.89 $58.13 0
2019-11-15 $62.78 $62.78 $62.78 $62.78 $58.03 0
2019-11-14 $62.54 $62.54 $62.54 $62.54 $57.81 0
2019-11-13 $62.52 $62.52 $62.52 $62.52 $57.79 0
2019-11-12 $62.57 $62.57 $62.57 $62.57 $57.83 0
2019-11-11 $62.43 $62.43 $62.43 $62.43 $57.70 0
2019-11-08 $62.51 $62.51 $62.51 $62.51 $57.78 0
2019-11-07 $62.46 $62.46 $62.46 $62.46 $57.73 0
2019-11-06 $62.53 $62.53 $62.53 $62.53 $57.80 0
2019-11-05 $62.44 $62.44 $62.44 $62.44 $57.71 0
2019-11-04 $62.52 $62.52 $62.52 $62.52 $57.79 0
2019-11-01 $62.33 $62.33 $62.33 $62.33 $57.61 0
2019-10-31 $61.98 $61.98 $61.98 $61.98 $57.29 0
2019-10-30 $62.02 $62.02 $62.02 $62.02 $57.33 0
2019-10-29 $61.87 $61.87 $61.87 $61.87 $57.19 0
2019-10-28 $61.84 $61.84 $61.84 $61.84 $57.16 0
2019-10-25 $61.77 $61.77 $61.77 $61.77 $57.09 0
2019-10-24 $61.83 $61.83 $61.83 $61.83 $57.15 0
2019-10-23 $61.73 $61.73 $61.73 $61.73 $57.06 0
2019-10-22 $61.69 $61.69 $61.69 $61.69 $57.02 0
2019-10-21 $61.69 $61.69 $61.69 $61.69 $57.02 0
2019-10-18 $61.54 $61.54 $61.54 $61.54 $56.88 0
2019-10-17 $61.53 $61.53 $61.53 $61.53 $56.87 0
2019-10-16 $61.38 $61.38 $61.38 $61.38 $56.73 0
2019-10-15 $61.38 $61.38 $61.38 $61.38 $56.73 0
2019-10-14 $61.06 $61.06 $61.06 $61.06 $56.44 0
2019-10-11 $61.14 $61.14 $61.14 $61.14 $56.51 0
2019-10-10 $60.78 $60.78 $60.78 $60.78 $56.18 0
2019-10-09 $60.49 $60.49 $60.49 $60.49 $55.91 0
2019-10-08 $60.30 $60.30 $60.30 $60.30 $55.74 0
2019-10-07 $60.76 $60.76 $60.76 $60.76 $56.16 0
2019-10-04 $60.89 $60.89 $60.89 $60.89 $56.28 0
2019-10-03 $60.45 $60.45 $60.45 $60.45 $55.87 0
2019-10-02 $60.12 $60.12 $60.12 $60.12 $55.57 0
2019-10-01 $60.86 $60.86 $60.86 $60.86 $56.25 0
2019-09-30 $61.16 $61.16 $61.16 $61.16 $56.53 0
2019-09-27 $61.03 $61.03 $61.03 $61.03 $56.41 0
2019-09-26 $61.05 $61.05 $61.05 $61.05 $56.43 0
2019-09-25 $61.00 $61.00 $61.00 $61.00 $56.38 0
2019-09-24 $61.09 $61.09 $61.09 $61.09 $56.47 0
2019-09-23 $61.22 $61.22 $61.22 $61.22 $56.59 0
2019-09-20 $61.23 $61.23 $61.23 $61.23 $56.60 0
2019-09-19 $61.33 $61.33 $61.33 $61.33 $56.69 0
2019-09-18 $61.22 $61.22 $61.22 $61.22 $56.59 0
2019-09-17 $61.27 $61.27 $61.27 $61.27 $56.63 0
2019-09-16 $61.06 $61.06 $61.06 $61.06 $56.44 0
2019-09-13 $61.14 $61.14 $61.14 $61.14 $56.51 0
2019-09-12 $61.30 $61.30 $61.30 $61.30 $56.66 0
2019-09-11 $61.19 $61.19 $61.19 $61.19 $56.56 0
2019-09-10 $61.51 $61.51 $61.51 $61.51 $56.35 0
2019-09-09 $61.47 $61.47 $61.47 $61.47 $56.31 0
2019-09-06 $61.52 $61.52 $61.52 $61.52 $56.36 0
2019-09-05 $61.41 $61.41 $61.41 $61.41 $56.25 0
2019-09-04 $61.28 $61.28 $61.28 $61.28 $56.14 0
2019-09-03 $60.71 $60.71 $60.71 $60.71 $55.61 0
2019-08-30 $60.81 $60.81 $60.81 $60.81 $55.71 0
2019-08-29 $60.73 $60.73 $60.73 $60.73 $55.63 0
2019-08-28 $60.51 $60.51 $60.51 $60.51 $55.43 0
2019-08-27 $60.34 $60.34 $60.34 $60.34 $55.27 0
2019-08-26 $60.37 $60.37 $60.37 $60.37 $55.30 0
2019-08-23 $60.19 $60.19 $60.19 $60.19 $55.14 0
2019-08-22 $60.80 $60.80 $60.80 $60.80 $55.70 0
2019-08-21 $60.86 $60.86 $60.86 $60.86 $55.75 0
2019-08-20 $60.55 $60.55 $60.55 $60.55 $55.47 0
2019-08-19 $60.82 $60.82 $60.82 $60.82 $55.71 0
2019-08-16 $60.36 $60.36 $60.36 $60.36 $55.29 0
2019-08-15 $59.90 $59.90 $59.90 $59.90 $54.87 0
2019-08-14 $59.65 $59.65 $59.65 $59.65 $54.64 0
2019-08-13 $60.52 $60.52 $60.52 $60.52 $55.44 0
2019-08-12 $60.23 $60.23 $60.23 $60.23 $55.17 0
2019-08-09 $60.43 $60.43 $60.43 $60.43 $55.36 0
2019-08-08 $60.64 $60.64 $60.64 $60.64 $55.55 0
2019-08-07 $59.99 $59.99 $59.99 $59.99 $54.95 0
2019-08-06 $59.96 $59.96 $59.96 $59.96 $54.93 0
2019-08-05 $59.76 $59.76 $59.76 $59.76 $54.74 0
2019-08-02 $60.60 $60.60 $60.60 $60.60 $55.51 0
2019-08-01 $60.77 $60.77 $60.77 $60.77 $55.67 0
2019-07-31 $60.87 $60.87 $60.87 $60.87 $55.76 0
2019-07-30 $61.29 $61.29 $61.29 $61.29 $56.14 0
2019-07-29 $61.56 $61.56 $61.56 $61.56 $56.39 0
2019-07-26 $61.49 $61.49 $61.49 $61.49 $56.33 0
2019-07-25 $61.38 $61.38 $61.38 $61.38 $56.23 0
2019-07-24 $61.66 $61.66 $61.66 $61.66 $56.48 0
2019-07-23 $61.61 $61.61 $61.61 $61.61 $56.44 0
2019-07-22 $61.43 $61.43 $61.43 $61.43 $56.27 0
2019-07-19 $61.46 $61.46 $61.46 $61.46 $56.30 0
2019-07-18 $61.65 $61.65 $61.65 $61.65 $56.47 0
2019-07-17 $61.32 $61.32 $61.32 $61.32 $56.17 0
2019-07-16 $61.41 $61.41 $61.41 $61.41 $56.25 0
2019-07-15 $61.58 $61.58 $61.58 $61.58 $56.41 0
2019-07-12 $61.51 $61.51 $61.51 $61.51 $56.35 0
2019-07-11 $61.39 $61.39 $61.39 $61.39 $56.24 0
2019-07-10 $61.43 $61.43 $61.43 $61.43 $56.27 0
2019-07-09 $61.27 $61.27 $61.27 $61.27 $56.13 0
2019-07-08 $61.34 $61.34 $61.34 $61.34 $56.19 0
2019-07-05 $61.53 $61.53 $61.53 $61.53 $56.36 0
2019-07-03 $61.86 $61.86 $61.86 $61.86 $56.67 0
2019-07-02 $61.58 $61.58 $61.58 $61.58 $56.41 0
2019-07-01 $61.29 $61.29 $61.29 $61.29 $56.14 0
2019-06-28 $61.08 $61.08 $61.08 $61.08 $55.95 0
2019-06-27 $60.89 $60.89 $60.89 $60.89 $55.78 0
2019-06-26 $60.73 $60.73 $60.73 $60.73 $55.63 0
2019-06-25 $60.85 $60.85 $60.85 $60.85 $55.74 0
2019-06-24 $61.39 $61.39 $61.39 $61.39 $56.24 0
2019-06-21 $61.33 $61.33 $61.33 $61.33 $56.18 0
2019-06-20 $61.36 $61.36 $61.36 $61.36 $56.21 0
2019-06-19 $60.96 $60.96 $60.96 $60.96 $55.84 0
2019-06-18 $60.76 $60.76 $60.76 $60.76 $55.66 0
2019-06-17 $60.32 $60.32 $60.32 $60.32 $55.26 0
2019-06-14 $60.33 $60.33 $60.33 $60.33 $55.27 0
2019-06-13 $60.57 $60.57 $60.57 $60.57 $55.49 0
2019-06-12 $60.49 $60.49 $60.49 $60.49 $55.41 0
2019-06-11 $61.19 $61.19 $61.19 $61.19 $55.55 0
2019-06-10 $61.04 $61.04 $61.04 $61.04 $55.42 0
2019-06-07 $61.01 $61.01 $61.01 $61.01 $55.39 0
2019-06-06 $60.60 $60.60 $60.60 $60.60 $55.02 0
2019-06-05 $60.29 $60.29 $60.29 $60.29 $54.74 0
2019-06-04 $60.15 $60.15 $60.15 $60.15 $54.61 0
2019-06-03 $59.69 $59.69 $59.69 $59.69 $54.19 0
2019-05-31 $59.32 $59.32 $59.32 $59.32 $53.86 0
2019-05-30 $59.54 $59.54 $59.54 $59.54 $54.06 0
2019-05-29 $59.47 $59.47 $59.47 $59.47 $53.99 0
2019-05-28 $59.73 $59.73 $59.73 $59.73 $54.23 0
2019-05-24 $60.19 $60.19 $60.19 $60.19 $54.65 0
2019-05-23 $60.01 $60.01 $60.01 $60.01 $54.48 0
2019-05-22 $60.25 $60.25 $60.25 $60.25 $54.70 0
2019-05-21 $60.24 $60.24 $60.24 $60.24 $54.69 0
2019-05-20 $60.12 $60.12 $60.12 $60.12 $54.58 0
2019-05-17 $60.31 $60.31 $60.31 $60.31 $54.76 0
2019-05-16 $60.52 $60.52 $60.52 $60.52 $54.95 0
2019-05-15 $60.30 $60.30 $60.30 $60.30 $54.75 0
2019-05-14 $60.12 $60.12 $60.12 $60.12 $54.58 0
2019-05-13 $59.83 $59.83 $59.83 $59.83 $54.32 0
2019-05-10 $60.37 $60.37 $60.37 $60.37 $54.81 0
2019-05-09 $60.13 $60.13 $60.13 $60.13 $54.59 0
2019-05-08 $60.27 $60.27 $60.27 $60.27 $54.72 0
2019-05-07 $60.42 $60.42 $60.42 $60.42 $54.86 0
2019-05-06 $60.88 $60.88 $60.88 $60.88 $55.27 0
2019-05-03 $61.12 $61.12 $61.12 $61.12 $55.49 0
2019-05-02 $60.76 $60.76 $60.76 $60.76 $55.16 0
2019-05-01 $60.91 $60.91 $60.91 $60.91 $55.30 0
2019-04-30 $61.24 $61.24 $61.24 $61.24 $55.60 0
2019-04-29 $61.03 $61.03 $61.03 $61.03 $55.41 0
2019-04-26 $61.03 $61.03 $61.03 $61.03 $55.41 0
2019-04-25 $60.89 $60.89 $60.89 $60.89 $55.28 0
2019-04-24 $60.99 $60.99 $60.99 $60.99 $55.37 0
2019-04-23 $61.19 $61.19 $61.19 $61.19 $55.55 0
2019-04-22 $60.96 $60.96 $60.96 $60.96 $55.35 0
2019-04-18 $60.94 $60.94 $60.94 $60.94 $55.33 0
2019-04-17 $61.06 $61.06 $61.06 $61.06 $55.44 0
2019-04-16 $61.10 $61.10 $61.10 $61.10 $55.47 0
2019-04-15 $61.11 $61.11 $61.11 $61.11 $55.48 0
2019-04-12 $61.07 $61.07 $61.07 $61.07 $55.45 0
2019-04-11 $60.95 $60.95 $60.95 $60.95 $55.34 0
2019-04-10 $61.05 $61.05 $61.05 $61.05 $55.43 0
2019-04-09 $60.95 $60.95 $60.95 $60.95 $55.34 0
2019-04-08 $61.08 $61.08 $61.08 $61.08 $55.45 0
2019-04-05 $61.01 $61.01 $61.01 $61.01 $55.39 0
2019-04-04 $60.87 $60.87 $60.87 $60.87 $55.26 0
2019-04-03 $60.85 $60.85 $60.85 $60.85 $55.25 0
2019-04-02 $60.84 $60.84 $60.84 $60.84 $55.24 0
2019-04-01 $60.72 $60.72 $60.72 $60.72 $55.13 0
2019-03-29 $60.42 $60.42 $60.42 $60.42 $54.86 0
2019-03-28 $60.22 $60.22 $60.22 $60.22 $54.67 0
2019-03-27 $60.27 $60.27 $60.27 $60.27 $54.72 0
2019-03-26 $60.37 $60.37 $60.37 $60.37 $54.81 0
2019-03-25 $60.04 $60.04 $60.04 $60.04 $54.51 0
2019-03-22 $60.07 $60.07 $60.07 $60.07 $54.54 0
2019-03-21 $60.56 $60.56 $60.56 $60.56 $54.98 0
2019-03-20 $60.28 $60.28 $60.28 $60.28 $54.73 0
2019-03-19 $60.31 $60.31 $60.31 $60.31 $54.76 0
2019-03-18 $60.30 $60.30 $60.30 $60.30 $54.75 0
2019-03-15 $60.09 $60.09 $60.09 $60.09 $54.56 0
2019-03-14 $59.67 $59.67 $59.67 $59.67 $54.17 0
2019-03-13 $59.66 $59.66 $59.66 $59.66 $54.17 0
2019-03-12 $59.94 $59.94 $59.94 $59.94 $53.93 0
2019-03-11 $59.85 $59.85 $59.85 $59.85 $53.85 0
2019-03-08 $59.40 $59.40 $59.40 $59.40 $53.44 0
2019-03-07 $59.50 $59.50 $59.50 $59.50 $53.53 0
2019-03-06 $59.74 $59.74 $59.74 $59.74 $53.75 0
2019-03-05 $59.80 $59.80 $59.80 $59.80 $53.80 0
2019-03-04 $59.81 $59.81 $59.81 $59.81 $53.81 0
2019-03-01 $59.88 $59.88 $59.88 $59.88 $53.87 0
2019-02-28 $59.79 $59.79 $59.79 $59.79 $53.79 0
2019-02-27 $59.90 $59.90 $59.90 $59.90 $53.89 0
2019-02-26 $59.97 $59.97 $59.97 $59.97 $53.95 0
2019-02-25 $59.90 $59.90 $59.90 $59.90 $53.89 0
2019-02-22 $59.83 $59.83 $59.83 $59.83 $53.83 0
2019-02-21 $59.56 $59.56 $59.56 $59.56 $53.59 0
2019-02-20 $59.68 $59.68 $59.68 $59.68 $53.69 0
2019-02-19 $59.50 $59.50 $59.50 $59.50 $53.53 0
2019-02-15 $59.35 $59.35 $59.35 $59.35 $53.40 0
2019-02-14 $58.96 $58.96 $58.96 $58.96 $53.05 0
2019-02-13 $59.03 $59.03 $59.03 $59.03 $53.11 0
2019-02-12 $58.97 $58.97 $58.97 $58.97 $53.05 0
2019-02-11 $58.66 $58.66 $58.66 $58.66 $52.78 0
2019-02-08 $58.70 $58.70 $58.70 $58.70 $52.81 0
2019-02-07 $58.65 $58.65 $58.65 $58.65 $52.77 0
2019-02-06 $58.88 $58.88 $58.88 $58.88 $52.97 0
2019-02-05 $58.96 $58.96 $58.96 $58.96 $53.05 0
2019-02-04 $58.68 $58.68 $58.68 $58.68 $52.79 0
2019-02-01 $58.63 $58.63 $58.63 $58.63 $52.75 0
2019-01-31 $58.61 $58.61 $58.61 $58.61 $52.73 0
2019-01-30 $58.25 $58.25 $58.25 $58.25 $52.41 0
2019-01-29 $57.80 $57.80 $57.80 $57.80 $52.00 0
2019-01-28 $57.59 $57.59 $57.59 $57.59 $51.81 0
2019-01-25 $57.87 $57.87 $57.87 $57.87 $52.07 0
2019-01-24 $57.74 $57.74 $57.74 $57.74 $51.95 0
2019-01-23 $57.80 $57.80 $57.80 $57.80 $52.00 0
2019-01-22 $57.70 $57.70 $57.70 $57.70 $51.91 0
2019-01-18 $58.08 $58.08 $58.08 $58.08 $52.25 0
2019-01-17 $57.66 $57.66 $57.66 $57.66 $51.88 0
2019-01-16 $57.41 $57.41 $57.41 $57.41 $51.65 0
2019-01-15 $57.49 $57.49 $57.49 $57.49 $51.72 0
2019-01-14 $57.24 $57.24 $57.24 $57.24 $51.50 0
2019-01-11 $57.51 $57.51 $57.51 $57.51 $51.74 0
2019-01-10 $57.47 $57.47 $57.47 $57.47 $51.71 0
2019-01-09 $57.28 $57.28 $57.28 $57.28 $51.53 0
2019-01-08 $57.03 $57.03 $57.03 $57.03 $51.31 0
2019-01-07 $56.82 $56.82 $56.82 $56.82 $51.12 0
2019-01-04 $56.75 $56.75 $56.75 $56.75 $51.06 0
2019-01-03 $55.80 $55.80 $55.80 $55.80 $50.20 0
2019-01-02 $56.14 $56.14 $56.14 $56.14 $50.51 0
2018-12-31 $56.31 $56.31 $56.31 $56.31 $50.66 0
2018-12-28 $56.03 $56.03 $56.03 $56.03 $50.41 0
2018-12-27 $55.73 $55.73 $55.73 $55.73 $50.14 0
2018-12-26 $55.67 $55.67 $55.67 $55.67 $50.09 0
2018-12-24 $54.65 $54.65 $54.65 $54.65 $49.17 0
2018-12-21 $55.32 $55.32 $55.32 $55.32 $49.77 0
2018-12-20 $56.49 $56.49 $56.49 $56.49 $50.20 0
2018-12-19 $56.79 $56.79 $56.79 $56.79 $50.47 0
2018-12-18 $57.04 $57.04 $57.04 $57.04 $50.69 0
2018-12-17 $57.27 $57.27 $57.27 $57.27 $50.90 0
2018-12-14 $57.82 $57.82 $57.82 $57.82 $51.38 0
2018-12-13 $58.31 $58.31 $58.31 $58.31 $51.82 0
2018-12-12 $58.24 $58.24 $58.24 $58.24 $51.76 0
2018-12-11 $57.94 $57.94 $57.94 $57.94 $51.49 0
2018-12-10 $57.83 $57.83 $57.83 $57.83 $51.39 0
2018-12-07 $57.94 $57.94 $57.94 $57.94 $51.49 0
2018-12-06 $58.34 $58.34 $58.34 $58.34 $51.85 0
2018-12-04 $58.60 $58.60 $58.60 $58.60 $52.08 0
2018-12-03 $59.40 $59.40 $59.40 $59.40 $52.79 0
2018-11-30 $59.13 $59.13 $59.13 $59.13 $52.55 0
2018-11-29 $58.93 $58.93 $58.93 $58.93 $52.37 0
2018-11-28 $58.93 $58.93 $58.93 $58.93 $52.37 0
2018-11-27 $58.40 $58.40 $58.40 $58.40 $51.90 0
2018-11-26 $58.28 $58.28 $58.28 $58.28 $51.79 0
2018-11-23 $57.85 $57.85 $57.85 $57.85 $51.41 0
2018-11-21 $58.11 $58.11 $58.11 $58.11 $51.64 0
2018-11-20 $57.95 $57.95 $57.95 $57.95 $51.50 0
2018-11-19 $58.58 $58.58 $58.58 $58.58 $52.06 0
2018-11-16 $58.82 $58.82 $58.82 $58.82 $52.27 0
2018-11-15 $58.58 $58.58 $58.58 $58.58 $52.06 0
2018-11-14 $58.40 $58.40 $58.40 $58.40 $51.90 0
2018-11-13 $58.48 $58.48 $58.48 $58.48 $51.97 0
2018-11-12 $58.47 $58.47 $58.47 $58.47 $51.96 0
2018-11-09 $59.06 $59.06 $59.06 $59.06 $52.49 0
2018-11-08 $59.31 $59.31 $59.31 $59.31 $52.71 0
2018-11-07 $59.50 $59.50 $59.50 $59.50 $52.88 0
2018-11-06 $58.84 $58.84 $58.84 $58.84 $52.29 0
2018-11-05 $58.67 $58.67 $58.67 $58.67 $52.14 0
2018-11-02 $58.28 $58.28 $58.28 $58.28 $51.79 0
2018-11-01 $58.49 $58.49 $58.49 $58.49 $51.98 0
2018-10-31 $58.01 $58.01 $58.01 $58.01 $51.55 0
2018-10-30 $57.96 $57.96 $57.96 $57.96 $51.51 0
2018-10-29 $57.55 $57.55 $57.55 $57.55 $51.14 0
2018-10-26 $57.57 $57.57 $57.57 $57.57 $51.16 0
2018-10-25 $57.95 $57.95 $57.95 $57.95 $51.50 0
2018-10-24 $57.57 $57.57 $57.57 $57.57 $51.16 0
2018-10-23 $58.33 $58.33 $58.33 $58.33 $51.84 0
2018-10-22 $58.48 $58.48 $58.48 $58.48 $51.97 0
2018-10-19 $58.73 $58.73 $58.73 $58.73 $52.19 0
2018-10-18 $58.52 $58.52 $58.52 $58.52 $52.01 0
2018-10-17 $58.94 $58.94 $58.94 $58.94 $52.38 0
2018-10-16 $59.07 $59.07 $59.07 $59.07 $52.49 0
2018-10-15 $58.44 $58.44 $58.44 $58.44 $51.93 0
2018-10-12 $58.44 $58.44 $58.44 $58.44 $51.93 0
2018-10-11 $58.32 $58.32 $58.32 $58.32 $51.83 0
2018-10-10 $59.10 $59.10 $59.10 $59.10 $52.52 0
2018-10-09 $59.88 $59.88 $59.88 $59.88 $53.21 0
2018-10-08 $59.82 $59.82 $59.82 $59.82 $53.16 0
2018-10-05 $59.85 $59.85 $59.85 $59.85 $53.19 0
2018-10-04 $60.04 $60.04 $60.04 $60.04 $53.36 0
2018-10-03 $60.35 $60.35 $60.35 $60.35 $53.63 0
2018-10-02 $60.36 $60.36 $60.36 $60.36 $53.64 0
2018-10-01 $60.37 $60.37 $60.37 $60.37 $53.65 0
2018-09-28 $60.37 $60.37 $60.37 $60.37 $53.65 0
2018-09-27 $60.47 $60.47 $60.47 $60.47 $53.74 0
2018-09-26 $60.46 $60.46 $60.46 $60.46 $53.73 0
2018-09-25 $60.48 $60.48 $60.48 $60.48 $53.75 0
2018-09-24 $60.44 $60.44 $60.44 $60.44 $53.71 0
2018-09-21 $60.67 $60.67 $60.67 $60.67 $53.92 0
2018-09-20 $60.48 $60.48 $60.48 $60.48 $53.75 0
2018-09-19 $60.06 $60.06 $60.06 $60.06 $53.37 0
2018-09-18 $60.15 $60.15 $60.15 $60.15 $53.45 0
2018-09-17 $60.07 $60.07 $60.07 $60.07 $53.38 0
2018-09-14 $59.95 $59.95 $59.95 $59.95 $53.28 0
2018-09-13 $59.99 $59.99 $59.99 $59.99 $53.31 0
2018-09-12 $59.79 $59.79 $59.79 $59.79 $53.13 0
2018-09-11 $60.12 $60.12 $60.12 $60.12 $52.95 0
2018-09-10 $60.24 $60.24 $60.24 $60.24 $53.05 0
2018-09-07 $60.07 $60.07 $60.07 $60.07 $52.90 0
2018-09-06 $60.22 $60.22 $60.22 $60.22 $53.03 0
2018-09-05 $60.32 $60.32 $60.32 $60.32 $53.12 0
2018-09-04 $60.36 $60.36 $60.36 $60.36 $53.16 0
2018-08-31 $60.56 $60.56 $60.56 $60.56 $53.33 0
2018-08-30 $60.85 $60.85 $60.85 $60.85 $53.59 0
2018-08-29 $61.08 $61.08 $61.08 $61.08 $53.79 0
2018-08-28 $60.94 $60.94 $60.94 $60.94 $53.67 0
2018-08-27 $60.97 $60.97 $60.97 $60.97 $53.69 0
2018-08-24 $60.70 $60.70 $60.70 $60.70 $53.46 0
2018-08-23 $60.59 $60.59 $60.59 $60.59 $53.36 0
2018-08-22 $60.78 $60.78 $60.78 $60.78 $53.53 0
2018-08-21 $60.82 $60.82 $60.82 $60.82 $53.56 0
2018-08-20 $60.76 $60.76 $60.76 $60.76 $53.51 0
2018-08-17 $60.61 $60.61 $60.61 $60.61 $53.38 0
2018-08-16 $60.38 $60.38 $60.38 $60.38 $53.17 0
2018-08-15 $60.04 $60.04 $60.04 $60.04 $52.88 0
2018-08-14 $60.28 $60.28 $60.28 $60.28 $53.09 0
2018-08-13 $60.26 $60.26 $60.26 $60.26 $53.07 0
2018-08-10 $60.44 $60.44 $60.44 $60.44 $53.23 0
2018-08-09 $60.91 $60.91 $60.91 $60.91 $53.64 0
2018-08-08 $60.94 $60.94 $60.94 $60.94 $53.67 0
2018-08-07 $61.01 $61.01 $61.01 $61.01 $53.73 0
2018-08-06 $60.92 $60.92 $60.92 $60.92 $53.65 0
2018-08-03 $60.96 $60.96 $60.96 $60.96 $53.69 0
2018-08-02 $60.74 $60.74 $60.74 $60.74 $53.49 0
2018-08-01 $60.94 $60.94 $60.94 $60.94 $53.67 0
2018-07-31 $61.23 $61.23 $61.23 $61.23 $53.92 0
2018-07-30 $60.99 $60.99 $60.99 $60.99 $53.71 0
2018-07-27 $60.93 $60.93 $60.93 $60.93 $53.66 0
2018-07-26 $60.96 $60.96 $60.96 $60.96 $53.69 0
2018-07-25 $61.01 $61.01 $61.01 $61.01 $53.73 0
2018-07-24 $60.77 $60.77 $60.77 $60.77 $53.52 0
2018-07-23 $60.48 $60.48 $60.48 $60.48 $53.26 0
2018-07-20 $60.57 $60.57 $60.57 $60.57 $53.34 0
2018-07-19 $60.39 $60.39 $60.39 $60.39 $53.18 0
2018-07-18 $60.49 $60.49 $60.49 $60.49 $53.27 0
2018-07-17 $60.54 $60.54 $60.54 $60.54 $53.32 0
2018-07-16 $60.60 $60.60 $60.60 $60.60 $53.37 0
2018-07-13 $60.74 $60.74 $60.74 $60.74 $53.49 0
2018-07-12 $60.68 $60.68 $60.68 $60.68 $53.44 0
2018-07-11 $60.45 $60.45 $60.45 $60.45 $53.24 0
2018-07-10 $61.04 $61.04 $61.04 $61.04 $53.76 0
2018-07-09 $60.87 $60.87 $60.87 $60.87 $53.61 0
2018-07-06 $60.66 $60.66 $60.66 $60.66 $53.42 0
2018-07-05 $60.29 $60.29 $60.29 $60.29 $53.10 0
2018-07-03 $59.86 $59.86 $59.86 $59.86 $52.72 0
2018-07-02 $59.63 $59.63 $59.63 $59.63 $52.51 0
2018-06-29 $59.92 $59.92 $59.92 $59.92 $52.77 0
2018-06-28 $59.65 $59.65 $59.65 $59.65 $52.53 0
2018-06-27 $59.43 $59.43 $59.43 $59.43 $52.34 0
2018-06-26 $59.66 $59.66 $59.66 $59.66 $52.54 0
2018-06-25 $59.69 $59.69 $59.69 $59.69 $52.57 0
2018-06-22 $60.15 $60.15 $60.15 $60.15 $52.97 0
2018-06-21 $59.75 $59.75 $59.75 $59.75 $52.62 0
2018-06-20 $60.01 $60.01 $60.01 $60.01 $52.85 0
2018-06-19 $59.96 $59.96 $59.96 $59.96 $52.80 0
2018-06-18 $60.09 $60.09 $60.09 $60.09 $52.92 0
2018-06-15 $60.33 $60.33 $60.33 $60.33 $53.13 0
2018-06-14 $60.48 $60.48 $60.48 $60.48 $53.26 0
2018-06-13 $60.45 $60.45 $60.45 $60.45 $53.24 0
2018-06-12 $61.21 $61.21 $61.21 $61.21 $53.43 0
2018-06-11 $61.27 $61.27 $61.27 $61.27 $53.48 0
2018-06-08 $61.06 $61.06 $61.06 $61.06 $53.30 0
2018-06-07 $61.05 $61.05 $61.05 $61.05 $53.29 0
2018-06-06 $61.04 $61.04 $61.04 $61.04 $53.28 0
2018-06-05 $60.82 $60.82 $60.82 $60.82 $53.09 0
2018-06-04 $60.91 $60.91 $60.91 $60.91 $53.16 0
2018-06-01 $60.76 $60.76 $60.76 $60.76 $53.03 0
2018-05-31 $60.50 $60.50 $60.50 $60.50 $52.81 0
2018-05-30 $60.80 $60.80 $60.80 $60.80 $53.07 0
2018-05-29 $60.22 $60.22 $60.22 $60.22 $52.56 0
2018-05-25 $60.78 $60.78 $60.78 $60.78 $53.05 0
2018-05-24 $60.97 $60.97 $60.97 $60.97 $53.22 0
2018-05-23 $61.15 $61.15 $61.15 $61.15 $53.37 0
2018-05-22 $61.26 $61.26 $61.26 $61.26 $53.47 0
2018-05-21 $61.32 $61.32 $61.32 $61.32 $53.52 0
2018-05-18 $61.05 $61.05 $61.05 $61.05 $53.29 0
2018-05-17 $61.14 $61.14 $61.14 $61.14 $53.36 0
2018-05-16 $61.10 $61.10 $61.10 $61.10 $53.33 0
2018-05-15 $61.14 $61.14 $61.14 $61.14 $53.36 0
2018-05-14 $61.51 $61.51 $61.51 $61.51 $53.69 0
2018-05-11 $61.46 $61.46 $61.46 $61.46 $53.64 0
2018-05-10 $61.33 $61.33 $61.33 $61.33 $53.53 0
2018-05-09 $60.93 $60.93 $60.93 $60.93 $53.18 0
2018-05-08 $60.52 $60.52 $60.52 $60.52 $52.82 0
2018-05-07 $60.68 $60.68 $60.68 $60.68 $52.96 0
2018-05-04 $60.67 $60.67 $60.67 $60.67 $52.95 0
2018-05-03 $60.37 $60.37 $60.37 $60.37 $52.69 0
2018-05-02 $60.39 $60.39 $60.39 $60.39 $52.71 0
2018-05-01 $60.64 $60.64 $60.64 $60.64 $52.93 0
2018-04-30 $60.74 $60.74 $60.74 $60.74 $53.02 0
2018-04-27 $61.02 $61.02 $61.02 $61.02 $53.26 0
2018-04-26 $60.85 $60.85 $60.85 $60.85 $53.11 0
2018-04-25 $60.50 $60.50 $60.50 $60.50 $52.81 0
2018-04-24 $60.51 $60.51 $60.51 $60.51 $52.81 0
2018-04-23 $60.80 $60.80 $60.80 $60.80 $53.07 0
2018-04-20 $60.77 $60.77 $60.77 $60.77 $53.04 0
2018-04-19 $61.10 $61.10 $61.10 $61.10 $53.33 0
2018-04-18 $61.57 $61.57 $61.57 $61.57 $53.74 0
2018-04-17 $61.56 $61.56 $61.56 $61.56 $53.73 0
2018-04-16 $61.30 $61.30 $61.30 $61.30 $53.50 0
2018-04-13 $61.13 $61.13 $61.13 $61.13 $53.36 0
2018-04-12 $61.10 $61.10 $61.10 $61.10 $53.33 0
2018-04-11 $61.04 $61.04 $61.04 $61.04 $53.28 0
2018-04-10 $61.14 $61.14 $61.14 $61.14 $53.36 0
2018-04-09 $60.66 $60.66 $60.66 $60.66 $52.95 0
2018-04-06 $60.36 $60.36 $60.36 $60.36 $52.68 0
2018-04-05 $60.80 $60.80 $60.80 $60.80 $53.07 0
2018-04-04 $60.50 $60.50 $60.50 $60.50 $52.81 0
2018-04-03 $60.12 $60.12 $60.12 $60.12 $52.47 0
2018-04-02 $59.79 $59.79 $59.79 $59.79 $52.19 0
2018-03-29 $60.51 $60.51 $60.51 $60.51 $52.81 0
2018-03-28 $60.20 $60.20 $60.20 $60.20 $52.54 0
2018-03-27 $59.96 $59.96 $59.96 $59.96 $52.33 0
2018-03-26 $60.22 $60.22 $60.22 $60.22 $52.56 0
2018-03-23 $59.50 $59.50 $59.50 $59.50 $51.93 0
2018-03-22 $59.93 $59.93 $59.93 $59.93 $52.31 0
2018-03-21 $60.94 $60.94 $60.94 $60.94 $53.19 0
2018-03-20 $60.86 $60.86 $60.86 $60.86 $53.12 0
2018-03-19 $60.99 $60.99 $60.99 $60.99 $53.23 0
2018-03-16 $61.48 $61.48 $61.48 $61.48 $53.66 0
2018-03-15 $61.50 $61.50 $61.50 $61.50 $53.68 0
2018-03-14 $61.69 $61.69 $61.69 $61.69 $53.84 0
2018-03-13 $62.30 $62.30 $62.30 $62.30 $53.90 0
2018-03-12 $62.53 $62.53 $62.53 $62.53 $54.10 0
2018-03-09 $62.54 $62.54 $62.54 $62.54 $54.11 0
2018-03-08 $62.16 $62.16 $62.16 $62.16 $53.78 0
2018-03-07 $61.91 $61.91 $61.91 $61.91 $53.56 0
2018-03-06 $61.94 $61.94 $61.94 $61.94 $53.59 0
2018-03-05 $61.87 $61.87 $61.87 $61.87 $53.53 0
2018-03-02 $61.54 $61.54 $61.54 $61.54 $53.24 0
2018-03-01 $61.47 $61.47 $61.47 $61.47 $53.18 0
2018-02-28 $61.78 $61.78 $61.78 $61.78 $53.45 0
2018-02-27 $62.32 $62.32 $62.32 $62.32 $53.92 0
2018-02-26 $63.06 $63.06 $63.06 $63.06 $54.56 0
2018-02-23 $62.63 $62.63 $62.63 $62.63 $54.19 0
2018-02-22 $61.96 $61.96 $61.96 $61.96 $53.61 0
2018-02-21 $61.89 $61.89 $61.89 $61.89 $53.55 0
2018-02-20 $62.23 $62.23 $62.23 $62.23 $53.84 0
2018-02-16 $62.56 $62.56 $62.56 $62.56 $54.13 0
2018-02-15 $62.45 $62.45 $62.45 $62.45 $54.03 0
2018-02-14 $61.98 $61.98 $61.98 $61.98 $53.63 0
2018-02-13 $61.48 $61.48 $61.48 $61.48 $53.19 0
2018-02-12 $61.44 $61.44 $61.44 $61.44 $53.16 0
2018-02-09 $60.91 $60.91 $60.91 $60.91 $52.70 0
2018-02-08 $60.72 $60.72 $60.72 $60.72 $52.53 0
2018-02-07 $61.95 $61.95 $61.95 $61.95 $53.60 0
2018-02-06 $62.03 $62.03 $62.03 $62.03 $53.67 0
2018-02-05 $61.89 $61.89 $61.89 $61.89 $53.55 0
2018-02-02 $63.51 $63.51 $63.51 $63.51 $54.95 0
2018-02-01 $64.46 $64.46 $64.46 $64.46 $55.77 0
2018-01-31 $64.42 $64.42 $64.42 $64.42 $55.74 0
2018-01-30 $64.42 $64.42 $64.42 $64.42 $55.74 0
2018-01-29 $64.97 $64.97 $64.97 $64.97 $56.21 0
2018-01-26 $65.32 $65.32 $65.32 $65.32 $56.51 0
2018-01-25 $64.60 $64.60 $64.60 $64.60 $55.89 0
2018-01-24 $64.73 $64.73 $64.73 $64.73 $56.00 0
2018-01-23 $64.67 $64.67 $64.67 $64.67 $55.95 0
2018-01-22 $64.56 $64.56 $64.56 $64.56 $55.86 0
2018-01-19 $64.13 $64.13 $64.13 $64.13 $55.49 0
2018-01-18 $64.01 $64.01 $64.01 $64.01 $55.38 0
2018-01-17 $64.15 $64.15 $64.15 $64.15 $55.50 0
2018-01-16 $63.92 $63.92 $63.92 $63.92 $55.30 0
2018-01-12 $63.84 $63.84 $63.84 $63.84 $55.23 0
2018-01-11 $63.52 $63.52 $63.52 $63.52 $54.96 0
2018-01-10 $63.29 $63.29 $63.29 $63.29 $54.76 0
2018-01-09 $63.43 $63.43 $63.43 $63.43 $54.88 0
2018-01-08 $63.43 $63.43 $63.43 $63.43 $54.88 0
2018-01-05 $63.50 $63.50 $63.50 $63.50 $54.94 0
2018-01-04 $63.25 $63.25 $63.25 $63.25 $54.72 0
2018-01-03 $63.06 $63.06 $63.06 $63.06 $54.56 0
2018-01-02 $63.03 $63.03 $63.03 $63.03 $54.53 0
2017-12-29 $62.80 $62.80 $62.80 $62.80 $54.33 0
2017-12-28 $62.76 $62.76 $62.76 $62.76 $54.30 0
2017-12-27 $62.67 $62.67 $62.67 $62.67 $54.22 0
2017-12-26 $62.48 $62.48 $62.48 $62.48 $54.06 0
2017-12-22 $62.48 $62.48 $62.48 $62.48 $54.06 0
2017-12-21 $64.00 $64.00 $64.00 $64.00 $54.21 0
2017-12-20 $63.85 $63.85 $63.85 $63.85 $54.08 0
2017-12-19 $64.01 $64.01 $64.01 $64.01 $54.22 0
2017-12-18 $64.13 $64.13 $64.13 $64.13 $54.32 0
2017-12-15 $63.92 $63.92 $63.92 $63.92 $54.14 0
2017-12-14 $63.79 $63.79 $63.79 $63.79 $54.03 0
2017-12-13 $64.08 $64.08 $64.08 $64.08 $54.28 0
2017-12-12 $63.89 $63.89 $63.89 $63.89 $54.12 0
2017-12-11 $63.78 $63.78 $63.78 $63.78 $54.02 0
2017-12-08 $63.63 $63.63 $63.63 $63.63 $53.90 0
2017-12-07 $63.45 $63.45 $63.45 $63.45 $53.74 0
2017-12-06 $63.46 $63.46 $63.46 $63.46 $53.75 0
2017-12-05 $63.51 $63.51 $63.51 $63.51 $53.80 0
2017-12-04 $63.62 $63.62 $63.62 $63.62 $53.89 0
2017-12-01 $63.63 $63.63 $63.63 $63.63 $53.90 0
2017-11-30 $63.66 $63.66 $63.66 $63.66 $53.92 0
2017-11-29 $63.48 $63.48 $63.48 $63.48 $53.77 0
2017-11-28 $63.47 $63.47 $63.47 $63.47 $53.76 0
2017-11-27 $63.17 $63.17 $63.17 $63.17 $53.51 0
2017-11-24 $63.27 $63.27 $63.27 $63.27 $53.59 0
2017-11-22 $63.15 $63.15 $63.15 $63.15 $53.49 0
2017-11-21 $62.95 $62.95 $62.95 $62.95 $53.32 0
2017-11-20 $62.67 $62.67 $62.67 $62.67 $53.08 0
2017-11-17 $62.69 $62.69 $62.69 $62.69 $53.10 0
2017-11-16 $62.76 $62.76 $62.76 $62.76 $53.16 0
2017-11-15 $62.58 $62.58 $62.58 $62.58 $53.01 0
2017-11-14 $62.75 $62.75 $62.75 $62.75 $53.15 0
2017-11-13 $62.74 $62.74 $62.74 $62.74 $53.14 0
2017-11-10 $62.85 $62.85 $62.85 $62.85 $53.24 0
2017-11-09 $63.01 $63.01 $63.01 $63.01 $53.37 0
2017-11-08 $63.10 $63.10 $63.10 $63.10 $53.45 0
2017-11-07 $63.02 $63.02 $63.02 $63.02 $53.38 0
2017-11-06 $62.99 $62.99 $62.99 $62.99 $53.36 0
2017-11-03 $62.86 $62.86 $62.86 $62.86 $53.25 0
2017-11-02 $62.86 $62.86 $62.86 $62.86 $53.25 0
2017-11-01 $62.84 $62.84 $62.84 $62.84 $53.23 0
2017-10-31 $62.81 $62.81 $62.81 $62.81 $53.20 0
2017-10-30 $62.78 $62.78 $62.78 $62.78 $53.18 0
2017-10-27 $62.72 $62.72 $62.72 $62.72 $53.13 0
2017-10-26 $62.55 $62.55 $62.55 $62.55 $52.98 0
2017-10-25 $62.58 $62.58 $62.58 $62.58 $53.01 0
2017-10-24 $62.84 $62.84 $62.84 $62.84 $53.23 0
2017-10-23 $63.02 $63.02 $63.02 $63.02 $53.38 0
2017-10-20 $63.17 $63.17 $63.17 $63.17 $53.51 0
2017-10-19 $63.16 $63.16 $63.16 $63.16 $53.50 0
2017-10-18 $63.16 $63.16 $63.16 $63.16 $53.50 0
2017-10-17 $63.04 $63.04 $63.04 $63.04 $53.40 0
2017-10-16 $63.06 $63.06 $63.06 $63.06 $53.41 0
2017-10-13 $63.15 $63.15 $63.15 $63.15 $53.49 0
2017-10-12 $63.19 $63.19 $63.19 $63.19 $53.52 0
2017-10-11 $63.19 $63.19 $63.19 $63.19 $53.52 0
2017-10-10 $63.07 $63.07 $63.07 $63.07 $53.42 0
2017-10-09 $62.80 $62.80 $62.80 $62.80 $53.19 0
2017-10-06 $62.68 $62.68 $62.68 $62.68 $53.09 0
2017-10-05 $62.77 $62.77 $62.77 $62.77 $53.17 0
2017-10-04 $62.77 $62.77 $62.77 $62.77 $53.17 0
2017-10-03 $62.76 $62.76 $62.76 $62.76 $53.16 0
2017-10-02 $62.72 $62.72 $62.72 $62.72 $53.13 0
2017-09-29 $62.72 $62.72 $62.72 $62.72 $53.13 0
2017-09-28 $62.57 $62.57 $62.57 $62.57 $53.00 0
2017-09-27 $62.45 $62.45 $62.45 $62.45 $52.90 0
2017-09-26 $62.50 $62.50 $62.50 $62.50 $52.94 0
2017-09-25 $62.61 $62.61 $62.61 $62.61 $53.03 0
2017-09-22 $62.63 $62.63 $62.63 $62.63 $53.05 0
2017-09-21 $62.56 $62.56 $62.56 $62.56 $52.99 0
2017-09-20 $62.58 $62.58 $62.58 $62.58 $53.01 0
2017-09-19 $62.72 $62.72 $62.72 $62.72 $53.13 0
2017-09-18 $62.59 $62.59 $62.59 $62.59 $53.02 0
2017-09-15 $62.62 $62.62 $62.62 $62.62 $53.04 0
2017-09-14 $62.54 $62.54 $62.54 $62.54 $52.97 0
2017-09-13 $62.43 $62.43 $62.43 $62.43 $52.88 0
2017-09-12 $63.09 $63.09 $63.09 $63.09 $52.98 0
2017-09-11 $63.03 $63.03 $63.03 $63.03 $52.93 0
2017-09-08 $62.75 $62.75 $62.75 $62.75 $52.69 0
2017-09-07 $62.68 $62.68 $62.68 $62.68 $52.63 0
2017-09-06 $62.33 $62.33 $62.33 $62.33 $52.34 0
2017-09-05 $62.22 $62.22 $62.22 $62.22 $52.25 0
2017-09-01 $62.38 $62.38 $62.38 $62.38 $52.38 0
2017-08-31 $62.35 $62.35 $62.35 $62.35 $52.36 0
2017-08-30 $62.00 $62.00 $62.00 $62.00 $52.06 0
2017-08-29 $62.02 $62.02 $62.02 $62.02 $52.08 0
2017-08-28 $62.09 $62.09 $62.09 $62.09 $52.14 0
2017-08-25 $62.04 $62.04 $62.04 $62.04 $52.10 0
2017-08-24 $61.84 $61.84 $61.84 $61.84 $51.93 0
2017-08-23 $61.84 $61.84 $61.84 $61.84 $51.93 0
2017-08-22 $61.85 $61.85 $61.85 $61.85 $51.94 0
2017-08-21 $61.68 $61.68 $61.68 $61.68 $51.79 0
2017-08-18 $61.57 $61.57 $61.57 $61.57 $51.70 0
2017-08-17 $61.60 $61.60 $61.60 $61.60 $51.73 0
2017-08-16 $62.10 $62.10 $62.10 $62.10 $52.15 0
2017-08-15 $61.91 $61.91 $61.91 $61.91 $51.99 0
2017-08-14 $61.96 $61.96 $61.96 $61.96 $52.03 0
2017-08-11 $61.66 $61.66 $61.66 $61.66 $51.78 0
2017-08-10 $61.74 $61.74 $61.74 $61.74 $51.84 0
2017-08-09 $62.22 $62.22 $62.22 $62.22 $52.25 0
2017-08-08 $62.32 $62.32 $62.32 $62.32 $52.33 0
2017-08-07 $62.45 $62.45 $62.45 $62.45 $52.44 0
2017-08-04 $62.43 $62.43 $62.43 $62.43 $52.42 0
2017-08-03 $62.45 $62.45 $62.45 $62.45 $52.44 0
2017-08-02 $62.35 $62.35 $62.35 $62.35 $52.36 0
2017-08-01 $62.31 $62.31 $62.31 $62.31 $52.32 0
2017-07-31 $62.16 $62.16 $62.16 $62.16 $52.20 0
2017-07-28 $62.13 $62.13 $62.13 $62.13 $52.17 0
2017-07-27 $62.30 $62.30 $62.30 $62.30 $52.31 0
2017-07-26 $62.27 $62.27 $62.27 $62.27 $52.29 0
2017-07-25 $62.06 $62.06 $62.06 $62.06 $52.11 0
2017-07-24 $61.99 $61.99 $61.99 $61.99 $52.05 0
2017-07-21 $62.22 $62.22 $62.22 $62.22 $52.25 0
2017-07-20 $62.21 $62.21 $62.21 $62.21 $52.24 0
2017-07-19 $62.07 $62.07 $62.07 $62.07 $52.12 0
2017-07-18 $61.86 $61.86 $61.86 $61.86 $51.94 0
2017-07-17 $61.81 $61.81 $61.81 $61.81 $51.90 0
2017-07-14 $61.85 $61.85 $61.85 $61.85 $51.94 0
2017-07-13 $61.55 $61.55 $61.55 $61.55 $51.68 0
2017-07-12 $61.42 $61.42 $61.42 $61.42 $51.57 0
2017-07-11 $61.02 $61.02 $61.02 $61.02 $51.24 0
2017-07-10 $61.09 $61.09 $61.09 $61.09 $51.30 0
2017-07-07 $61.06 $61.06 $61.06 $61.06 $51.27 0
2017-07-06 $61.00 $61.00 $61.00 $61.00 $51.22 0
2017-07-05 $61.26 $61.26 $61.26 $61.26 $51.44 0
2017-07-03 $61.35 $61.35 $61.35 $61.35 $51.52 0
2017-06-30 $61.29 $61.29 $61.29 $61.29 $51.47 0
2017-06-29 $61.38 $61.38 $61.38 $61.38 $51.54 0
2017-06-28 $61.73 $61.73 $61.73 $61.73 $51.83 0
2017-06-27 $61.44 $61.44 $61.44 $61.44 $51.59 0
2017-06-26 $61.65 $61.65 $61.65 $61.65 $51.77 0
2017-06-23 $61.54 $61.54 $61.54 $61.54 $51.68 0
2017-06-22 $61.49 $61.49 $61.49 $61.49 $51.63 0
2017-06-21 $61.42 $61.42 $61.42 $61.42 $51.57 0
2017-06-20 $61.58 $61.58 $61.58 $61.58 $51.71 0
2017-06-19 $61.93 $61.93 $61.93 $61.93 $52.00 0
2017-06-16 $61.76 $61.76 $61.76 $61.76 $51.86 0
2017-06-15 $61.45 $61.45 $61.45 $61.45 $51.60 0
2017-06-14 $61.65 $61.65 $61.65 $61.65 $51.77 0
2017-06-13 $62.11 $62.11 $62.11 $62.11 $51.70 0
2017-06-12 $61.95 $61.95 $61.95 $61.95 $51.56 0
2017-06-09 $62.03 $62.03 $62.03 $62.03 $51.63 0
2017-06-08 $62.03 $62.03 $62.03 $62.03 $51.63 0
2017-06-07 $62.16 $62.16 $62.16 $62.16 $51.74 0
2017-06-06 $62.20 $62.20 $62.20 $62.20 $51.77 0
2017-06-05 $62.22 $62.22 $62.22 $62.22 $51.79 0
2017-06-02 $62.32 $62.32 $62.32 $62.32 $51.87 0
2017-06-01 $62.16 $62.16 $62.16 $62.16 $51.74 0
2017-05-31 $61.79 $61.79 $61.79 $61.79 $51.43 0
2017-05-30 $61.79 $61.79 $61.79 $61.79 $51.43 0
2017-05-26 $61.76 $61.76 $61.76 $61.76 $51.40 0
2017-05-25 $61.83 $61.83 $61.83 $61.83 $51.46 0
2017-05-24 $61.71 $61.71 $61.71 $61.71 $51.36 0
2017-05-23 $61.58 $61.58 $61.58 $61.58 $51.25 0
2017-05-22 $61.60 $61.60 $61.60 $61.60 $51.27 0
2017-05-19 $61.35 $61.35 $61.35 $61.35 $51.06 0
2017-05-18 $60.95 $60.95 $60.95 $60.95 $50.73 0
2017-05-17 $60.94 $60.94 $60.94 $60.94 $50.72 0
2017-05-16 $61.25 $61.25 $61.25 $61.25 $50.98 0
2017-05-15 $61.00 $61.00 $61.00 $61.00 $50.77 0
2017-05-12 $60.80 $60.80 $60.80 $60.80 $50.61 0
2017-05-11 $60.59 $60.59 $60.59 $60.59 $50.43 0
2017-05-10 $60.71 $60.71 $60.71 $60.71 $50.53 0
2017-05-09 $60.63 $60.63 $60.63 $60.63 $50.46 0
2017-05-08 $60.75 $60.75 $60.75 $60.75 $50.56 0
2017-05-05 $60.82 $60.82 $60.82 $60.82 $50.62 0
2017-05-04 $60.46 $60.46 $60.46 $60.46 $50.32 0
2017-05-03 $60.35 $60.35 $60.35 $60.35 $50.23 0
2017-05-02 $60.45 $60.45 $60.45 $60.45 $50.31 0
2017-05-01 $60.23 $60.23 $60.23 $60.23 $50.13 0
2017-04-28 $60.31 $60.31 $60.31 $60.31 $50.20 0
2017-04-27 $60.38 $60.38 $60.38 $60.38 $50.26 0
2017-04-26 $60.48 $60.48 $60.48 $60.48 $50.34 0
2017-04-25 $60.53 $60.53 $60.53 $60.53 $50.38 0
2017-04-24 $60.38 $60.38 $60.38 $60.38 $50.26 0
2017-04-21 $59.69 $59.69 $59.69 $59.69 $49.68 0
2017-04-20 $59.80 $59.80 $59.80 $59.80 $49.77 0
2017-04-19 $59.71 $59.71 $59.71 $59.71 $49.70 0
2017-04-18 $60.01 $60.01 $60.01 $60.01 $49.95 0
2017-04-17 $60.02 $60.02 $60.02 $60.02 $49.96 0
2017-04-13 $59.71 $59.71 $59.71 $59.71 $49.70 0
2017-04-12 $60.05 $60.05 $60.05 $60.05 $49.98 0
2017-04-11 $59.95 $59.95 $59.95 $59.95 $49.90 0
2017-04-10 $59.79 $59.79 $59.79 $59.79 $49.76 0
2017-04-07 $59.79 $59.79 $59.79 $59.79 $49.76 0
2017-04-06 $59.82 $59.82 $59.82 $59.82 $49.79 0
2017-04-05 $59.75 $59.75 $59.75 $59.75 $49.73 0
2017-04-04 $59.79 $59.79 $59.79 $59.79 $49.76 0
2017-04-03 $59.73 $59.73 $59.73 $59.73 $49.71 0
2017-03-31 $59.83 $59.83 $59.83 $59.83 $49.80 0
2017-03-30 $59.88 $59.88 $59.88 $59.88 $49.84 0
2017-03-29 $59.90 $59.90 $59.90 $59.90 $49.86 0
2017-03-28 $59.89 $59.89 $59.89 $59.89 $49.85 0
2017-03-27 $59.75 $59.75 $59.75 $59.75 $49.73 0
2017-03-24 $59.66 $59.66 $59.66 $59.66 $49.66 0
2017-03-23 $59.71 $59.71 $59.71 $59.71 $49.70 0
2017-03-22 $59.67 $59.67 $59.67 $59.67 $49.66 0
2017-03-21 $59.66 $59.66 $59.66 $59.66 $49.66 0
2017-03-20 $59.79 $59.79 $59.79 $59.79 $49.76 0
2017-03-17 $59.81 $59.81 $59.81 $59.81 $49.78 0
2017-03-16 $59.71 $59.71 $59.71 $59.71 $49.70 0
2017-03-15 $59.58 $59.58 $59.58 $59.58 $49.59 0
2017-03-14 $59.49 $59.49 $59.49 $59.49 $49.06 0
2017-03-13 $59.73 $59.73 $59.73 $59.73 $49.26 0
2017-03-10 $59.62 $59.62 $59.62 $59.62 $49.17 0
2017-03-09 $59.41 $59.41 $59.41 $59.41 $49.00 0
2017-03-08 $59.38 $59.38 $59.38 $59.38 $48.97 0
2017-03-07 $59.64 $59.64 $59.64 $59.64 $49.19 0
2017-03-06 $59.76 $59.76 $59.76 $59.76 $49.29 0
2017-03-03 $59.87 $59.87 $59.87 $59.87 $49.38 0
2017-03-02 $59.79 $59.79 $59.79 $59.79 $49.31 0
2017-03-01 $59.95 $59.95 $59.95 $59.95 $49.44 0
2017-02-28 $59.68 $59.68 $59.68 $59.68 $49.22 0
2017-02-27 $59.73 $59.73 $59.73 $59.73 $49.26 0
2017-02-24 $59.72 $59.72 $59.72 $59.72 $49.25 0
2017-02-23 $59.78 $59.78 $59.78 $59.78 $49.30 0
2017-02-22 $59.50 $59.50 $59.50 $59.50 $49.07 0
2017-02-21 $59.47 $59.47 $59.47 $59.47 $49.05 0
2017-02-17 $59.33 $59.33 $59.33 $59.33 $48.93 0
2017-02-16 $59.28 $59.28 $59.28 $59.28 $48.89 0
2017-02-15 $59.12 $59.12 $59.12 $59.12 $48.76 0
2017-02-14 $58.95 $58.95 $58.95 $58.95 $48.62 0
2017-02-13 $59.03 $59.03 $59.03 $59.03 $48.69 0
2017-02-10 $58.88 $58.88 $58.88 $58.88 $48.56 0
2017-02-09 $58.79 $58.79 $58.79 $58.79 $48.49 0
2017-02-08 $58.68 $58.68 $58.68 $58.68 $48.40 0
2017-02-07 $58.51 $58.51 $58.51 $58.51 $48.26 0
2017-02-06 $58.45 $58.45 $58.45 $58.45 $48.21 0
2017-02-03 $58.60 $58.60 $58.60 $58.60 $48.33 0
2017-02-02 $58.28 $58.28 $58.28 $58.28 $48.07 0
2017-02-01 $58.24 $58.24 $58.24 $58.24 $48.03 0

CAPITAL INCOME BUILDER CLASS F3 (CFIHX) News Headlines

Recent CAPITAL INCOME BUILDER CLASS F3 (CFIHX) News
Time Published Title News Site