CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) (CFIVU) Stock

Data as of Aug. 19, 2025

$10.40 ($0.00) 0.00%

CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) - Daily Information

Click for more stock information on CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War).

Daily Information	Data
Date	Aug. 19, 2025
Open	$10.40
Previous Close	$10.40
High	$10.40
Low	$10.40
Adjusted Open	$10.40
Previous Adjusted Close	$10.40
Adjusted High	$10.40
Adjusted Low	$10.40

About CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) (CFIVU)

CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War)

Invest in CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) (CFIVU)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) (CFIVU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-07	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-12-06	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-12-05	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-12-04	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-12-01	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-11-30	$10.40	$10.40	$10.40	$10.40	$10.40	202
2023-11-29	$10.61	$10.61	$10.61	$10.61	$10.61	100
2023-11-28	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-27	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-24	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-22	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-21	$10.64	$10.64	$10.64	$10.64	$10.64	2
2023-11-20	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-17	$10.64	$10.64	$10.64	$10.64	$10.64	1
2023-11-16	$10.64	$10.64	$10.64	$10.64	$10.64	1
2023-11-15	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-14	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-13	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-10	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-09	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-08	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-07	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-06	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-03	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-02	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-01	$10.64	$10.64	$10.64	$10.64	$10.64	100
2023-10-31	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-10-30	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-10-27	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-10-26	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-10-25	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-10-24	$10.69	$10.69	$10.69	$10.69	$10.69	100
2023-10-23	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-20	$10.64	$10.64	$10.63	$10.63	$10.63	500
2023-10-19	$10.63	$10.63	$10.63	$10.63	$10.63	2
2023-10-18	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-17	$10.63	$10.63	$10.63	$10.63	$10.63	401
2023-10-16	$10.69	$10.69	$10.61	$10.61	$10.61	600
2023-10-13	$10.50	$10.50	$10.50	$10.50	$10.50	10,000
2023-10-12	$10.63	$10.63	$10.63	$10.63	$10.63	100
2023-10-11	$10.64	$10.64	$10.64	$10.64	$10.64	2,300
2023-10-10	$10.64	$10.64	$10.64	$10.64	$10.64	1,001
2023-10-09	$10.63	$10.63	$10.63	$10.63	$10.63	100
2023-10-06	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-05	$10.66	$10.66	$10.66	$10.66	$10.66	1
2023-10-04	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-03	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-02	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-29	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-09-28	$10.66	$10.66	$10.66	$10.66	$10.66	113
2023-09-27	$10.80	$10.80	$10.40	$10.40	$10.40	366
2023-09-26	$10.55	$10.55	$10.55	$10.55	$10.55	850
2023-09-25	$10.55	$10.55	$10.55	$10.55	$10.55	200
2023-09-22	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-21	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-20	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-19	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-18	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-15	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-14	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-13	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-12	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-11	$10.55	$10.55	$10.55	$10.55	$10.55	60
2023-09-08	$10.55	$10.55	$10.55	$10.55	$10.55	125
2023-09-07	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-06	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-05	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-01	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-31	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-30	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-29	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-28	$10.55	$10.55	$10.55	$10.55	$10.55	2
2023-08-25	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-24	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-23	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-22	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-21	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-18	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-17	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-16	$10.55	$10.55	$10.55	$10.55	$10.55	100
2023-08-15	$10.50	$10.50	$10.50	$10.50	$10.50	100
2023-08-14	$10.49	$10.49	$10.49	$10.49	$10.49	100
2023-08-11	$10.51	$10.51	$10.51	$10.51	$10.51	100
2023-08-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-08	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-07	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-04	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-03	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-01	$10.49	$10.50	$10.49	$10.50	$10.50	806
2023-07-31	$10.50	$10.50	$10.50	$10.50	$10.50	107
2023-07-28	$10.46	$10.50	$10.46	$10.50	$10.50	200
2023-07-27	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-07-26	$10.41	$10.41	$10.41	$10.41	$10.41	90
2023-07-25	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-07-24	$10.43	$10.44	$10.41	$10.41	$10.41	1,100
2023-07-21	$10.41	$10.41	$10.41	$10.41	$10.41	2
2023-07-20	$10.41	$10.41	$10.41	$10.41	$10.41	211
2023-07-19	$10.35	$10.35	$10.35	$10.35	$10.35	300
2023-07-18	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-17	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-14	$10.37	$10.37	$10.37	$10.37	$10.37	355
2023-07-13	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-07-12	$10.65	$10.65	$10.65	$10.65	$10.65	269
2023-07-11	$10.48	$10.48	$10.48	$10.48	$10.48	400
2023-07-10	$10.50	$10.50	$10.50	$10.50	$10.50	100
2023-07-07	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-06	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-03	$10.50	$10.50	$10.50	$10.50	$10.50	1,006
2023-06-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-06-29	$10.50	$10.50	$10.50	$10.50	$10.50	1,400
2023-06-28	$10.50	$10.50	$10.50	$10.50	$10.50	120
2023-06-27	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-06-26	$10.48	$10.48	$10.48	$10.48	$10.48	491
2023-06-23	$10.45	$10.45	$10.45	$10.45	$10.45	6
2023-06-22	$10.45	$10.45	$10.45	$10.45	$10.45	533
2023-06-21	$10.39	$10.45	$10.39	$10.45	$10.45	5,025
2023-06-20	$10.30	$10.41	$10.19	$10.40	$10.40	1,622
2023-06-16	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-06-15	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-06-14	$10.01	$10.01	$10.01	$10.01	$10.01	100
2023-06-13	$9.98	$10.01	$9.98	$10.01	$10.01	405
2023-06-12	$10.47	$10.47	$10.47	$10.47	$10.47	100
2023-06-09	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-06-08	$10.48	$10.48	$10.47	$10.47	$10.47	1,307
2023-06-07	$10.47	$10.47	$10.47	$10.47	$10.47	153
2023-06-06	$10.54	$10.54	$10.54	$10.54	$10.54	0
2023-06-05	$10.54	$10.54	$10.54	$10.54	$10.54	2
2023-06-02	$10.45	$10.55	$10.45	$10.54	$10.54	1,309
2023-06-01	$10.46	$10.46	$10.46	$10.46	$10.46	1
2023-05-31	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-05-30	$10.46	$10.46	$10.46	$10.46	$10.46	300
2023-05-26	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-05-25	$10.46	$10.46	$10.46	$10.46	$10.46	202
2023-05-24	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-23	$10.45	$10.45	$10.45	$10.45	$10.45	2
2023-05-22	$10.45	$10.45	$10.45	$10.45	$10.45	275
2023-05-19	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-18	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-17	$10.43	$10.45	$10.43	$10.45	$10.45	600
2023-05-16	$10.39	$10.39	$10.39	$10.39	$10.39	2
2023-05-15	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-12	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-11	$10.39	$10.39	$10.39	$10.39	$10.39	190
2023-05-10	$10.39	$10.39	$10.39	$10.39	$10.39	542
2023-05-09	$10.38	$10.38	$10.38	$10.38	$10.38	20
2023-05-08	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-05-05	$10.41	$10.41	$10.38	$10.38	$10.38	2,000
2023-05-04	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-05-03	$10.38	$10.38	$10.38	$10.38	$10.38	26
2023-05-02	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-05-01	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-04-28	$10.38	$10.38	$10.38	$10.38	$10.38	132
2023-04-27	$10.38	$10.38	$10.38	$10.38	$10.38	2,000
2023-04-26	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-04-25	$10.37	$10.37	$10.37	$10.37	$10.37	200
2023-04-24	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-04-21	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-04-20	$10.39	$10.39	$10.37	$10.37	$10.37	500
2023-04-19	$10.39	$10.39	$10.39	$10.39	$10.39	105
2023-04-18	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-04-17	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-04-14	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-04-13	$10.37	$10.37	$10.37	$10.37	$10.37	1
2023-04-12	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-04-11	$10.37	$10.37	$10.37	$10.37	$10.37	2,000
2023-04-10	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-04-06	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-04-05	$10.34	$10.34	$10.34	$10.34	$10.34	25
2023-04-04	$10.34	$10.34	$10.34	$10.34	$10.34	200
2023-04-03	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-31	$10.34	$10.34	$10.34	$10.34	$10.34	3,031
2023-03-30	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-03-29	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-03-28	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-03-27	$10.31	$10.49	$10.31	$10.49	$10.49	250
2023-03-24	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-23	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-22	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-21	$10.34	$10.34	$10.34	$10.34	$10.34	215
2023-03-20	$10.31	$10.31	$10.31	$10.31	$10.31	127
2023-03-17	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-03-16	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-03-15	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-03-14	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-03-13	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-03-10	$10.47	$10.66	$10.46	$10.46	$10.46	300
2023-03-09	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-03-08	$10.35	$10.53	$10.35	$10.53	$10.53	300
2023-03-07	$10.79	$10.79	$10.79	$10.79	$10.79	101
2023-03-06	$10.28	$10.79	$10.27	$10.27	$10.27	351
2023-03-03	$10.80	$10.80	$10.27	$10.27	$10.27	660
2023-03-02	$9.79	$10.30	$9.79	$10.27	$10.27	2,484
2023-03-01	$10.27	$10.27	$10.27	$10.27	$10.27	263
2023-02-28	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-27	$10.27	$10.27	$10.27	$10.27	$10.27	140
2023-02-24	$10.50	$10.50	$10.50	$10.50	$10.50	100
2023-02-23	$10.28	$10.28	$10.26	$10.26	$10.26	1,500
2023-02-22	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-21	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-17	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-16	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-15	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-14	$10.26	$10.26	$10.26	$10.26	$10.26	140
2023-02-13	$10.26	$10.26	$10.26	$10.26	$10.26	100
2023-02-10	$10.26	$10.26	$10.26	$10.26	$10.26	100
2023-02-09	$10.14	$10.14	$10.14	$10.14	$10.14	100
2023-02-08	$10.14	$10.14	$10.14	$10.14	$10.14	40
2023-02-07	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-02-06	$10.14	$10.14	$10.14	$10.14	$10.14	41
2023-02-03	$10.14	$10.14	$10.14	$10.14	$10.14	51
2023-02-02	$10.14	$10.14	$10.14	$10.14	$10.14	70
2023-02-01	$10.14	$10.14	$10.14	$10.14	$10.14	275
2023-01-31	$10.50	$10.50	$10.50	$10.50	$10.50	75
2023-01-30	$10.27	$10.50	$10.21	$10.50	$10.50	1,376
2023-01-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-01-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-01-25	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-01-24	$10.43	$10.50	$10.43	$10.50	$10.50	1,401
2023-01-23	$10.46	$10.46	$10.13	$10.18	$10.18	1,610
2023-01-20	$10.15	$10.15	$10.15	$10.15	$10.15	100
2023-01-19	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-01-18	$10.22	$10.22	$10.13	$10.13	$10.13	3,249
2023-01-17	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-01-13	$10.18	$10.18	$10.18	$10.18	$10.18	100
2023-01-12	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-11	$10.10	$10.10	$10.10	$10.10	$10.10	588
2023-01-10	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-01-09	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-01-06	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-01-05	$10.13	$10.13	$10.13	$10.13	$10.13	454
2023-01-04	$10.05	$10.05	$10.05	$10.05	$10.05	1,666
2023-01-03	$10.10	$10.10	$10.04	$10.05	$10.05	4,538
2022-12-30	$10.06	$10.06	$10.06	$10.06	$10.06	323
2022-12-29	$10.14	$10.50	$10.14	$10.50	$10.50	344
2022-12-28	$10.14	$10.20	$10.14	$10.17	$10.17	3,006
2022-12-27	$10.17	$10.17	$10.17	$10.17	$10.17	1,156
2022-12-23	$10.03	$10.03	$9.96	$9.96	$9.96	700
2022-12-22	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-12-21	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-12-20	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-12-19	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-12-16	$10.00	$10.01	$10.00	$10.01	$10.01	2,700
2022-12-15	$10.04	$10.05	$10.04	$10.05	$10.05	19,301
2022-12-14	$10.05	$10.05	$10.05	$10.05	$10.05	3,200
2022-12-13	$10.05	$10.05	$9.97	$10.05	$10.05	216,126
2022-12-12	$10.06	$10.06	$10.06	$10.06	$10.06	2
2022-12-09	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-12-08	$10.06	$10.06	$10.06	$10.06	$10.06	1,000
2022-12-07	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-12-06	$10.06	$10.06	$10.06	$10.06	$10.06	100,002
2022-12-05	$10.05	$10.05	$10.05	$10.05	$10.05	32,190
2022-12-02	$10.05	$10.05	$10.04	$10.05	$10.05	20,400
2022-12-01	$10.05	$10.05	$10.05	$10.05	$10.05	5,282
2022-11-30	$10.06	$10.06	$10.06	$10.06	$10.06	74,718
2022-11-29	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-11-28	$10.03	$10.03	$10.03	$10.03	$10.03	3
2022-11-25	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-23	$10.03	$10.03	$10.03	$10.03	$10.03	9,935
2022-11-22	$10.03	$10.06	$10.03	$10.06	$10.06	12,424
2022-11-21	$10.05	$10.05	$10.05	$10.05	$10.05	1,564
2022-11-18	$10.03	$10.03	$10.03	$10.03	$10.03	7,805
2022-11-17	$10.02	$10.02	$10.02	$10.02	$10.02	21
2022-11-16	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-15	$10.02	$10.02	$10.02	$10.02	$10.02	1,700
2022-11-14	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-11	$10.02	$10.02	$10.02	$10.02	$10.02	600
2022-11-10	$10.02	$10.02	$10.02	$10.02	$10.02	8,181
2022-11-09	$10.03	$10.03	$10.03	$10.03	$10.03	2,907
2022-11-08	$10.02	$10.02	$10.02	$10.02	$10.02	2
2022-11-07	$10.02	$10.02	$10.02	$10.02	$10.02	30,713
2022-11-04	$10.00	$10.02	$10.00	$10.02	$10.02	25,951
2022-11-03	$10.00	$10.01	$10.00	$10.01	$10.01	16,000
2022-11-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-10-31	$10.00	$10.00	$9.98	$10.00	$10.00	2,897
2022-10-28	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-10-27	$9.99	$9.99	$9.99	$9.99	$9.99	4,000
2022-10-26	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-10-25	$9.98	$9.98	$9.98	$9.98	$9.98	770
2022-10-24	$9.99	$9.99	$9.98	$9.98	$9.98	5,412
2022-10-21	$9.98	$10.00	$9.98	$10.00	$10.00	3,200
2022-10-20	$9.98	$9.98	$9.98	$9.98	$9.98	1,000
2022-10-19	$9.96	$9.97	$9.96	$9.97	$9.97	1,350
2022-10-18	$9.97	$9.97	$9.97	$9.97	$9.97	4
2022-10-17	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-14	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-13	$9.97	$9.97	$9.97	$9.97	$9.97	200
2022-10-12	$9.95	$9.95	$9.95	$9.95	$9.95	1,102
2022-10-11	$9.95	$9.95	$9.95	$9.95	$9.95	600
2022-10-10	$9.96	$9.96	$9.96	$9.96	$9.96	1,100
2022-10-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-06	$9.95	$9.95	$9.95	$9.95	$9.95	6,150
2022-10-05	$9.95	$9.95	$9.95	$9.95	$9.95	2,200
2022-10-04	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-10-03	$9.94	$9.95	$9.94	$9.95	$9.95	3,376
2022-09-30	$9.95	$9.95	$9.94	$9.94	$9.94	600
2022-09-29	$9.94	$9.94	$9.94	$9.94	$9.94	1,400
2022-09-28	$9.95	$9.95	$9.94	$9.94	$9.94	1,800
2022-09-27	$9.94	$9.94	$9.94	$9.94	$9.94	4,689
2022-09-26	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-09-23	$9.96	$9.96	$9.95	$9.95	$9.95	1,200
2022-09-22	$9.94	$9.94	$9.94	$9.94	$9.94	2,146
2022-09-21	$9.96	$9.96	$9.90	$9.95	$9.95	59,244
2022-09-20	$9.97	$9.97	$9.95	$9.95	$9.95	5,750
2022-09-19	$9.97	$9.99	$9.96	$9.96	$9.96	28,152
2022-09-16	$9.95	$9.96	$9.93	$9.96	$9.96	14,600
2022-09-15	$9.94	$9.95	$9.94	$9.95	$9.95	19,797
2022-09-14	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-09-13	$9.94	$9.94	$9.94	$9.94	$9.94	100
2022-09-12	$9.95	$9.95	$9.95	$9.95	$9.95	300
2022-09-09	$9.92	$9.92	$9.92	$9.92	$9.92	2,094
2022-09-08	$9.91	$9.92	$9.88	$9.92	$9.92	3,605
2022-09-07	$9.90	$9.90	$9.90	$9.90	$9.90	83
2022-09-06	$9.90	$9.90	$9.90	$9.90	$9.90	300
2022-09-02	$9.91	$9.92	$9.89	$9.92	$9.92	18,573
2022-09-01	$9.91	$9.91	$9.91	$9.91	$9.91	1,312
2022-08-31	$9.90	$9.91	$9.87	$9.91	$9.91	18,500
2022-08-30	$9.91	$9.91	$9.91	$9.91	$9.91	7,878
2022-08-29	$9.91	$9.92	$9.90	$9.92	$9.92	6,963
2022-08-26	$9.84	$9.91	$9.84	$9.90	$9.90	6,222
2022-08-25	$9.90	$9.90	$9.90	$9.90	$9.90	2,600
2022-08-24	$9.79	$9.79	$9.79	$9.79	$9.79	101
2022-08-23	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-08-22	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-08-19	$9.90	$9.90	$9.90	$9.90	$9.90	1,933
2022-08-18	$9.90	$9.90	$9.90	$9.90	$9.90	1,500
2022-08-17	$9.89	$9.90	$9.89	$9.89	$9.89	450
2022-08-16	$9.89	$9.89	$9.89	$9.89	$9.89	323
2022-08-15	$9.89	$9.90	$9.89	$9.89	$9.89	20,983
2022-08-12	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-11	$9.89	$9.89	$9.89	$9.89	$9.89	200
2022-08-10	$9.87	$9.87	$9.87	$9.87	$9.87	111
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-05	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-04	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-03	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-02	$9.87	$9.89	$9.87	$9.87	$9.87	2,950
2022-08-01	$9.86	$9.89	$9.86	$9.88	$9.88	2,028
2022-07-29	$9.91	$9.91	$9.89	$9.89	$9.89	280
2022-07-28	$9.89	$9.89	$9.89	$9.89	$9.89	800
2022-07-27	$9.90	$9.90	$9.89	$9.90	$9.90	857
2022-07-26	$9.89	$9.89	$9.88	$9.88	$9.88	995
2022-07-25	$9.88	$9.88	$9.88	$9.88	$9.88	2,150
2022-07-22	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-07-21	$9.89	$9.89	$9.88	$9.88	$9.88	490
2022-07-20	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-07-19	$9.88	$9.88	$9.88	$9.88	$9.88	494
2022-07-18	$9.88	$9.88	$9.87	$9.87	$9.87	2,017
2022-07-15	$9.87	$9.87	$9.87	$9.87	$9.87	10
2022-07-14	$9.89	$9.89	$9.86	$9.87	$9.87	520
2022-07-13	$9.87	$9.87	$9.86	$9.86	$9.86	1,000
2022-07-12	$9.85	$9.88	$9.85	$9.88	$9.88	887
2022-07-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-06	$9.87	$9.87	$9.84	$9.85	$9.85	7,694
2022-07-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-01	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-06-30	$9.85	$9.85	$9.85	$9.85	$9.85	2,000
2022-06-29	$9.85	$9.85	$9.85	$9.85	$9.85	2,101
2022-06-28	$9.84	$9.84	$9.84	$9.84	$9.84	2
2022-06-27	$9.84	$9.84	$9.84	$9.84	$9.84	125
2022-06-24	$9.84	$9.84	$9.84	$9.84	$9.84	62
2022-06-23	$9.84	$9.84	$9.84	$9.84	$9.84	206
2022-06-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-21	$9.84	$9.84	$9.84	$9.84	$9.84	84
2022-06-17	$9.85	$9.85	$9.84	$9.84	$9.84	11,502
2022-06-16	$9.85	$9.87	$9.85	$9.87	$9.87	1,351
2022-06-15	$9.85	$9.85	$9.84	$9.85	$9.85	10,345
2022-06-14	$9.88	$9.88	$9.88	$9.88	$9.88	50
2022-06-13	$9.87	$9.88	$9.87	$9.88	$9.88	3,281
2022-06-10	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-06-09	$9.87	$9.87	$9.87	$9.87	$9.87	435
2022-06-08	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-06-07	$9.85	$9.85	$9.85	$9.85	$9.85	98
2022-06-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-06-03	$9.85	$9.85	$9.85	$9.85	$9.85	42
2022-06-02	$9.85	$9.85	$9.85	$9.85	$9.85	104
2022-06-01	$9.85	$9.85	$9.85	$9.85	$9.85	50,004
2022-05-31	$9.85	$9.85	$9.85	$9.85	$9.85	8,768
2022-05-27	$9.85	$9.85	$9.85	$9.85	$9.85	4
2022-05-26	$9.85	$9.85	$9.85	$9.85	$9.85	800
2022-05-25	$9.86	$9.86	$9.85	$9.86	$9.86	550
2022-05-24	$9.87	$9.88	$9.87	$9.88	$9.88	9,776
2022-05-23	$9.85	$9.87	$9.84	$9.84	$9.84	52,287
2022-05-20	$9.84	$9.84	$9.84	$9.84	$9.84	10,000
2022-05-19	$9.84	$9.85	$9.84	$9.84	$9.84	255,416
2022-05-18	$9.85	$9.86	$9.84	$9.84	$9.84	12,333
2022-05-17	$9.85	$9.85	$9.85	$9.85	$9.85	18,755
2022-05-16	$9.87	$9.87	$9.87	$9.87	$9.87	115
2022-05-13	$9.86	$9.89	$9.81	$9.89	$9.89	15,125
2022-05-12	$9.86	$9.90	$9.86	$9.90	$9.90	3,936
2022-05-11	$9.90	$9.90	$9.90	$9.90	$9.90	318
2022-05-10	$9.86	$9.90	$9.86	$9.89	$9.89	7,518
2022-05-09	$9.90	$9.90	$9.90	$9.90	$9.90	10,460
2022-05-06	$9.94	$9.94	$9.94	$9.94	$9.94	12,400
2022-05-05	$9.94	$9.94	$9.94	$9.94	$9.94	100
2022-05-04	$9.96	$9.96	$9.96	$9.96	$9.96	10
2022-05-03	$9.96	$9.96	$9.96	$9.96	$9.96	12
2022-05-02	$9.95	$9.96	$9.95	$9.96	$9.96	700
2022-04-29	$9.90	$9.93	$9.90	$9.91	$9.91	4,100
2022-04-28	$9.92	$9.92	$9.91	$9.91	$9.91	4,780
2022-04-27	$9.92	$9.94	$9.92	$9.94	$9.94	2,390
2022-04-26	$9.97	$9.97	$9.89	$9.94	$9.94	90,755
2022-04-25	$9.97	$9.97	$9.97	$9.97	$9.97	11,019
2022-04-22	$9.98	$9.98	$9.98	$9.98	$9.98	180
2022-04-21	$9.97	$9.97	$9.97	$9.97	$9.97	1,000
2022-04-20	$9.97	$9.97	$9.97	$9.97	$9.97	6,325
2022-04-19	$9.97	$9.97	$9.96	$9.97	$9.97	2,627
2022-04-18	$9.96	$9.96	$9.96	$9.96	$9.96	3,918
2022-04-14	$9.98	$9.98	$9.95	$9.95	$9.95	452
2022-04-13	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-04-12	$9.93	$9.93	$9.93	$9.93	$9.93	50
2022-04-11	$9.93	$9.93	$9.93	$9.93	$9.93	100
2022-04-08	$9.99	$9.99	$9.99	$9.99	$9.99	2
2022-04-07	$9.99	$9.99	$9.99	$9.99	$9.99	341
2022-04-06	$9.97	$9.97	$9.97	$9.97	$9.97	104
2022-04-05	$9.94	$9.94	$9.94	$9.94	$9.94	5,001
2022-04-04	$9.97	$9.97	$9.97	$9.97	$9.97	328
2022-04-01	$9.92	$9.94	$9.92	$9.92	$9.92	3,544
2022-03-31	$9.93	$9.93	$9.91	$9.91	$9.91	7,850
2022-03-30	$9.96	$9.97	$9.96	$9.97	$9.97	698
2022-03-29	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-28	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-25	$9.94	$9.95	$9.94	$9.95	$9.95	415
2022-03-24	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-23	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-22	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-21	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-18	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-03-17	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-16	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-15	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-14	$9.88	$9.88	$9.88	$9.88	$9.88	4
2022-03-11	$9.91	$9.91	$9.87	$9.88	$9.88	6,101
2022-03-10	$9.87	$9.87	$9.87	$9.87	$9.87	345
2022-03-09	$9.90	$9.92	$9.86	$9.92	$9.92	2,802
2022-03-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-07	$9.90	$9.90	$9.90	$9.90	$9.90	10
2022-03-04	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-03-03	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-02	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-03-01	$9.90	$9.90	$9.90	$9.90	$9.90	4,018
2022-02-28	$9.91	$9.91	$9.91	$9.91	$9.91	88
2022-02-25	$9.90	$9.91	$9.90	$9.91	$9.91	750
2022-02-24	$9.77	$9.87	$9.77	$9.87	$9.87	2,555
2022-02-23	$9.91	$9.91	$9.90	$9.91	$9.91	5,971
2022-02-22	$9.81	$9.94	$9.81	$9.94	$9.94	926
2022-02-18	$9.90	$9.90	$9.90	$9.90	$9.90	300
2022-02-17	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-16	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-15	$9.88	$9.88	$9.88	$9.88	$9.88	20
2022-02-14	$9.88	$9.88	$9.88	$9.88	$9.88	4
2022-02-11	$9.89	$9.89	$9.88	$9.88	$9.88	2,487
2022-02-10	$9.89	$9.89	$9.89	$9.89	$9.89	623
2022-02-09	$9.89	$9.89	$9.89	$9.89	$9.89	367
2022-02-08	$9.96	$9.96	$9.96	$9.96	$9.96	191
2022-02-07	$9.91	$9.91	$9.91	$9.91	$9.91	200
2022-02-04	$9.86	$9.86	$9.86	$9.86	$9.86	345
2022-02-03	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-02-02	$9.89	$9.90	$9.89	$9.90	$9.90	1,531
2022-02-01	$9.85	$9.85	$9.85	$9.85	$9.85	21
2022-01-31	$9.85	$9.85	$9.85	$9.85	$9.85	123
2022-01-28	$9.86	$9.86	$9.84	$9.85	$9.85	3,522
2022-01-27	$9.90	$9.90	$9.86	$9.86	$9.86	2,379
2022-01-26	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-01-25	$9.90	$9.90	$9.90	$9.90	$9.90	707
2022-01-24	$9.95	$9.95	$9.95	$9.95	$9.95	25,346
2022-01-21	$9.95	$9.95	$9.95	$9.95	$9.95	1,182
2022-01-20	$9.96	$9.96	$9.96	$9.96	$9.96	304
2022-01-19	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-18	$9.95	$9.95	$9.95	$9.95	$9.95	4,210
2022-01-14	$9.99	$9.99	$9.98	$9.98	$9.98	745
2022-01-13	$9.96	$9.99	$9.95	$9.99	$9.99	7,401
2022-01-12	$10.00	$10.00	$10.00	$10.00	$10.00	200
2022-01-11	$9.98	$10.00	$9.98	$10.00	$10.00	304
2022-01-10	$10.06	$10.06	$9.99	$10.01	$10.01	1,552
2022-01-07	$10.04	$10.04	$10.04	$10.04	$10.04	210
2022-01-06	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-01-05	$10.06	$10.06	$10.04	$10.04	$10.04	400
2022-01-04	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-01-03	$9.97	$10.06	$9.97	$10.06	$10.06	1,399
2021-12-31	$9.99	$9.99	$9.91	$9.93	$9.93	9,192
2021-12-30	$9.98	$10.07	$9.97	$10.07	$10.07	23,513
2021-12-29	$10.01	$10.02	$9.97	$9.97	$9.97	324
2021-12-28	$10.04	$10.04	$10.04	$10.04	$10.04	60
2021-12-27	$10.00	$10.05	$10.00	$10.04	$10.04	4,624
2021-12-23	$9.99	$10.00	$9.98	$10.00	$10.00	999
2021-12-22	$9.92	$9.92	$9.92	$9.92	$9.92	20
2021-12-21	$9.92	$9.92	$9.92	$9.92	$9.92	152
2021-12-20	$10.08	$10.08	$10.00	$10.01	$10.01	1,309
2021-12-17	$10.18	$10.18	$10.02	$10.02	$10.02	1,353
2021-12-16	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-15	$10.04	$10.04	$10.04	$10.04	$10.04	2,093
2021-12-14	$10.07	$10.15	$10.07	$10.15	$10.15	750
2021-12-13	$10.07	$10.16	$10.07	$10.16	$10.16	1,770
2021-12-10	$10.17	$10.17	$10.17	$10.17	$10.17	0
2021-12-09	$10.08	$10.17	$10.07	$10.17	$10.17	2,210
2021-12-08	$10.07	$10.13	$10.07	$10.13	$10.13	800
2021-12-07	$10.10	$10.15	$10.10	$10.13	$10.13	1,697
2021-12-06	$10.25	$10.25	$10.10	$10.10	$10.10	8,442
2021-12-03	$10.23	$10.23	$10.03	$10.08	$10.08	7,136
2021-12-02	$9.98	$10.17	$9.98	$10.08	$10.08	18,404
2021-12-01	$10.04	$10.04	$10.04	$10.04	$10.04	152
2021-11-30	$10.04	$10.04	$10.04	$10.04	$10.04	583
2021-11-29	$9.93	$10.07	$9.92	$10.02	$10.02	2,046
2021-11-26	$10.09	$10.09	$10.09	$10.09	$10.09	0
2021-11-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2021-11-23	$10.09	$10.09	$10.09	$10.09	$10.09	140
2021-11-22	$10.11	$10.11	$10.11	$10.11	$10.11	269
2021-11-19	$10.02	$10.11	$10.02	$10.11	$10.11	725
2021-11-18	$10.01	$10.05	$10.00	$10.02	$10.02	5,234
2021-11-17	$10.02	$10.02	$10.02	$10.02	$10.02	17,057
2021-11-16	$10.00	$10.02	$10.00	$10.02	$10.02	1,595
2021-11-15	$10.01	$10.01	$10.01	$10.01	$10.01	200
2021-11-12	$9.90	$10.09	$9.90	$10.05	$10.05	4,850
2021-11-11	$9.99	$9.99	$9.99	$9.99	$9.99	850
2021-11-10	$10.02	$10.02	$10.00	$10.01	$10.01	4,358
2021-11-09	$10.01	$10.01	$9.96	$10.01	$10.01	5,280
2021-11-08	$10.00	$10.05	$9.90	$10.03	$10.03	8,607
2021-11-05	$9.97	$9.99	$9.90	$9.94	$9.94	1,010
2021-11-04	$10.00	$10.00	$9.97	$10.00	$10.00	1,260
2021-11-03	$9.99	$10.05	$9.94	$10.05	$10.05	1,259
2021-11-02	$10.00	$10.00	$9.97	$9.97	$9.97	253
2021-11-01	$9.99	$9.99	$9.99	$9.99	$9.99	262
2021-10-29	$10.03	$10.07	$10.02	$10.07	$10.07	2,814
2021-10-28	$10.00	$10.03	$10.00	$10.03	$10.03	6,059
2021-10-27	$9.97	$9.97	$9.97	$9.97	$9.97	491
2021-10-26	$10.01	$10.03	$10.00	$10.02	$10.02	357,882
2021-10-25	$10.00	$10.03	$10.00	$10.01	$10.01	508,130
2021-10-22	$10.01	$10.02	$10.01	$10.02	$10.02	1,306
2021-10-21	$10.01	$10.02	$9.98	$10.00	$10.00	519,393
2021-10-20	$10.00	$10.01	$10.00	$10.01	$10.01	4,602
2021-10-19	$10.02	$10.03	$9.99	$10.00	$10.00	305,183
2021-10-18	$10.04	$10.04	$10.03	$10.03	$10.03	250,334
2021-10-15	$9.95	$10.02	$9.95	$10.01	$10.01	253,994
2021-10-14	$10.00	$10.00	$9.89	$9.89	$9.89	1,915
2021-10-13	$10.00	$10.00	$10.00	$10.00	$10.00	700
2021-10-12	$9.97	$10.00	$9.97	$10.00	$10.00	812
2021-10-11	$9.98	$9.98	$9.98	$9.98	$9.98	100
2021-10-08	$9.98	$9.98	$9.98	$9.98	$9.98	179
2021-10-07	$9.95	$9.95	$9.95	$9.95	$9.95	3,601
2021-10-06	$9.97	$9.98	$9.88	$9.88	$9.88	5,582
2021-10-05	$10.00	$10.03	$9.98	$9.98	$9.98	3,115
2021-10-04	$9.98	$10.00	$9.98	$10.00	$10.00	5,833
2021-10-01	$9.98	$10.02	$9.97	$9.98	$9.98	16,114
2021-09-30	$9.99	$10.07	$9.90	$9.90	$9.90	18,940
2021-09-29	$10.01	$10.01	$10.01	$10.01	$10.01	222
2021-09-28	$9.95	$10.01	$9.93	$10.01	$10.01	1,722
2021-09-27	$10.02	$10.02	$9.99	$9.99	$9.99	400
2021-09-24	$9.92	$10.01	$9.92	$9.97	$9.97	1,238
2021-09-23	$9.99	$10.02	$9.89	$9.89	$9.89	2,664
2021-09-22	$9.94	$10.00	$9.94	$9.96	$9.96	3,436
2021-09-21	$9.88	$10.00	$9.88	$9.99	$9.99	94,257
2021-09-20	$9.94	$9.99	$9.90	$9.92	$9.92	3,567
2021-09-17	$9.93	$9.99	$9.93	$9.99	$9.99	6,188
2021-09-16	$9.99	$9.99	$9.95	$9.95	$9.95	305
2021-09-15	$10.00	$10.00	$9.95	$9.99	$9.99	1,954
2021-09-14	$9.91	$10.00	$9.91	$9.99	$9.99	7,411
2021-09-13	$9.90	$9.96	$9.90	$9.91	$9.91	1,526
2021-09-10	$9.95	$10.00	$9.95	$10.00	$10.00	1,252
2021-09-09	$9.95	$10.00	$9.95	$10.00	$10.00	1,506
2021-09-08	$9.98	$10.00	$9.98	$10.00	$10.00	1,208
2021-09-07	$9.95	$9.98	$9.95	$9.95	$9.95	2,110
2021-09-03	$9.98	$9.98	$9.94	$9.94	$9.94	2,023
2021-09-02	$9.92	$9.92	$9.92	$9.92	$9.92	680
2021-09-01	$9.98	$9.98	$9.91	$9.91	$9.91	2,741
2021-08-31	$9.93	$9.97	$9.90	$9.94	$9.94	2,285
2021-08-30	$9.97	$9.97	$9.97	$9.97	$9.97	1
2021-08-27	$9.95	$9.98	$9.91	$9.97	$9.97	5,973
2021-08-26	$9.90	$9.95	$9.90	$9.95	$9.95	5,281
2021-08-25	$9.93	$9.93	$9.93	$9.93	$9.93	1
2021-08-24	$9.92	$9.93	$9.90	$9.93	$9.93	2,945
2021-08-23	$9.91	$9.92	$9.90	$9.91	$9.91	5,060
2021-08-20	$9.92	$9.95	$9.91	$9.95	$9.95	3,610
2021-08-19	$9.92	$9.92	$9.92	$9.92	$9.92	156
2021-08-18	$9.98	$9.99	$9.97	$9.97	$9.97	9,502
2021-08-17	$9.91	$9.94	$9.91	$9.94	$9.94	1,003
2021-08-16	$9.96	$10.00	$9.92	$9.93	$9.93	3,319
2021-08-13	$9.99	$10.00	$9.97	$9.98	$9.98	7,350
2021-08-12	$9.95	$9.96	$9.95	$9.96	$9.96	1,702
2021-08-11	$9.98	$10.00	$9.96	$10.00	$10.00	7,081
2021-08-10	$9.98	$10.02	$9.98	$10.00	$10.00	1,421
2021-08-09	$10.00	$10.04	$10.00	$10.04	$10.04	1,500
2021-08-06	$9.98	$10.00	$9.97	$9.98	$9.98	21,847
2021-08-05	$9.99	$10.04	$9.97	$10.00	$10.00	23,748
2021-08-04	$10.00	$10.04	$9.97	$10.04	$10.04	3,962
2021-08-03	$10.01	$10.06	$9.99	$10.05	$10.05	17,611
2021-08-02	$10.02	$10.05	$10.01	$10.02	$10.02	15,333
2021-07-30	$10.02	$10.05	$9.96	$10.05	$10.05	11,015
2021-07-29	$9.99	$10.06	$9.99	$10.06	$10.06	3,260
2021-07-28	$10.08	$10.08	$10.08	$10.08	$10.08	40
2021-07-27	$10.03	$10.08	$10.00	$10.08	$10.08	30,816
2021-07-26	$10.07	$10.10	$10.02	$10.09	$10.09	57,778
2021-07-23	$10.06	$10.12	$10.06	$10.12	$10.12	4,256
2021-07-22	$10.11	$10.12	$10.01	$10.06	$10.06	15,275
2021-07-21	$10.06	$10.11	$10.06	$10.11	$10.11	832
2021-07-20	$10.09	$10.12	$10.07	$10.12	$10.12	3,782
2021-07-19	$10.07	$10.12	$10.04	$10.09	$10.09	31,574
2021-07-16	$10.10	$10.18	$10.10	$10.17	$10.17	26,247
2021-07-15	$10.10	$10.12	$10.05	$10.07	$10.07	9,500
2021-07-14	$10.05	$10.12	$10.05	$10.12	$10.12	2,096
2021-07-13	$10.09	$10.10	$10.07	$10.07	$10.07	15,380
2021-07-12	$10.05	$10.10	$10.04	$10.10	$10.10	40,444
2021-07-09	$10.04	$10.10	$10.02	$10.07	$10.07	14,608
2021-07-08	$10.10	$10.10	$10.10	$10.10	$10.10	203
2021-07-07	$10.10	$10.10	$10.10	$10.10	$10.10	189
2021-07-06	$10.09	$10.15	$10.09	$10.09	$10.09	66,600
2021-07-02	$10.02	$10.10	$10.02	$10.09	$10.09	231,194
2021-07-01	$9.99	$10.07	$9.99	$10.00	$10.00	17,846
2021-06-30	$10.05	$10.05	$10.01	$10.04	$10.04	14,506
2021-06-29	$10.03	$10.07	$10.03	$10.05	$10.05	65,600
2021-06-28	$10.05	$10.10	$10.05	$10.10	$10.10	41,358
2021-06-25	$10.05	$10.05	$10.04	$10.05	$10.05	16,805
2021-06-24	$10.02	$10.05	$10.00	$10.04	$10.04	12,802
2021-06-23	$10.02	$10.05	$10.01	$10.05	$10.05	97,415
2021-06-22	$9.98	$10.04	$9.98	$10.04	$10.04	24,346
2021-06-21	$9.99	$10.05	$9.97	$10.03	$10.03	46,300
2021-06-18	$10.03	$10.03	$10.01	$10.01	$10.01	10,650
2021-06-17	$10.01	$10.04	$10.01	$10.03	$10.03	2,789
2021-06-16	$10.00	$10.00	$10.00	$10.00	$10.00	2,300
2021-06-15	$9.99	$10.06	$9.98	$10.01	$10.01	34,404
2021-06-14	$10.05	$10.06	$10.01	$10.01	$10.01	18,323
2021-06-11	$10.06	$10.06	$10.06	$10.06	$10.06	577
2021-06-10	$10.01	$10.03	$10.01	$10.03	$10.03	4,500
2021-06-09	$9.96	$10.03	$9.96	$10.03	$10.03	1,184
2021-06-08	$10.03	$10.03	$9.99	$10.02	$10.02	3,343
2021-06-07	$10.00	$10.00	$10.00	$10.00	$10.00	2,072
2021-06-04	$10.03	$10.05	$10.01	$10.05	$10.05	6,913
2021-06-03	$9.96	$10.03	$9.96	$10.03	$10.03	2,126
2021-06-02	$9.97	$10.01	$9.97	$10.01	$10.01	5,358
2021-06-01	$9.96	$9.97	$9.96	$9.97	$9.97	1,489
2021-05-28	$9.97	$9.98	$9.95	$9.98	$9.98	1,235
2021-05-27	$9.96	$9.97	$9.96	$9.96	$9.96	669
2021-05-26	$9.98	$9.98	$9.95	$9.95	$9.95	751
2021-05-25	$9.95	$9.98	$9.95	$9.98	$9.98	1,892
2021-05-24	$9.95	$9.97	$9.93	$9.93	$9.93	2,810
2021-05-21	$9.96	$9.97	$9.95	$9.95	$9.95	6,996
2021-05-20	$9.95	$9.99	$9.95	$9.99	$9.99	11,621
2021-05-19	$9.98	$9.99	$9.96	$9.96	$9.96	2,800
2021-05-18	$9.97	$10.00	$9.95	$9.96	$9.96	253,975
2021-05-17	$9.97	$9.98	$9.93	$9.94	$9.94	71,030
2021-05-14	$10.00	$10.00	$9.99	$9.99	$9.99	16,573
2021-05-13	$10.01	$10.02	$10.01	$10.01	$10.01	19,800
2021-05-12	$10.02	$10.05	$10.00	$10.01	$10.01	21,899
2021-05-11	$10.08	$10.08	$10.02	$10.02	$10.02	2,166
2021-05-10	$10.04	$10.12	$10.03	$10.10	$10.10	3,595
2021-05-07	$10.09	$10.14	$10.04	$10.14	$10.14	5,518
2021-05-06	$10.05	$10.13	$10.05	$10.13	$10.13	26,494
2021-05-05	$10.05	$10.10	$10.05	$10.05	$10.05	4,354
2021-05-04	$10.11	$10.12	$10.04	$10.09	$10.09	43,625
2021-05-03	$10.09	$10.12	$10.09	$10.11	$10.11	2,033
2021-04-30	$10.04	$10.11	$10.03	$10.11	$10.11	66,970
2021-04-29	$10.10	$10.11	$10.07	$10.10	$10.10	11,187
2021-04-28	$10.09	$10.10	$10.03	$10.09	$10.09	10,177
2021-04-27	$10.08	$10.11	$10.07	$10.08	$10.08	2,341
2021-04-26	$10.09	$10.10	$10.05	$10.08	$10.08	23,565
2021-04-23	$10.10	$10.10	$10.03	$10.09	$10.09	27,315
2021-04-22	$10.08	$10.08	$10.08	$10.08	$10.08	865
2021-04-21	$10.04	$10.10	$10.04	$10.09	$10.09	62,417
2021-04-20	$10.09	$10.14	$10.03	$10.06	$10.06	40,808
2021-04-19	$10.10	$10.10	$10.04	$10.08	$10.08	57,278
2021-04-16	$10.10	$10.13	$10.07	$10.09	$10.09	9,537
2021-04-15	$10.15	$10.17	$10.10	$10.17	$10.17	3,275
2021-04-14	$10.20	$10.24	$10.17	$10.20	$10.20	27,596
2021-04-13	$10.15	$10.23	$10.10	$10.22	$10.22	9,595
2021-04-12	$10.26	$10.26	$10.09	$10.19	$10.19	9,847
2021-04-09	$10.15	$10.18	$10.13	$10.18	$10.18	14,637
2021-04-08	$10.08	$10.14	$10.07	$10.14	$10.14	4,592
2021-04-07	$10.11	$10.11	$10.10	$10.10	$10.10	6,480
2021-04-06	$10.11	$10.12	$10.04	$10.10	$10.10	2,904
2021-04-05	$10.05	$10.14	$10.02	$10.06	$10.06	26,975
2021-04-01	$10.01	$10.06	$10.01	$10.04	$10.04	60,580
2021-03-31	$10.00	$10.09	$10.00	$10.03	$10.03	16,208
2021-03-30	$10.05	$10.05	$10.01	$10.05	$10.05	37,930
2021-03-29	$10.10	$10.13	$10.01	$10.09	$10.09	72,873
2021-03-26	$10.00	$10.07	$9.99	$10.06	$10.06	69,183
2021-03-25	$9.91	$10.00	$9.87	$9.99	$9.99	46,245
2021-03-24	$10.00	$10.01	$9.97	$9.99	$9.99	44,394
2021-03-23	$10.12	$10.17	$9.96	$10.04	$10.04	118,824
2021-03-22	$10.10	$10.21	$10.10	$10.19	$10.19	35,952
2021-03-19	$10.11	$10.15	$10.11	$10.15	$10.15	3,805
2021-03-18	$10.22	$10.22	$10.12	$10.15	$10.15	204,813
2021-03-17	$10.13	$10.22	$10.13	$10.16	$10.16	893
2021-03-16	$10.26	$10.26	$10.15	$10.19	$10.19	21,659
2021-03-15	$10.26	$10.30	$10.24	$10.26	$10.26	168,555
2021-03-12	$10.30	$10.30	$10.22	$10.29	$10.29	25,253
2021-03-11	$10.20	$10.29	$10.20	$10.25	$10.25	94,876
2021-03-10	$10.19	$10.23	$10.09	$10.20	$10.20	149,379
2021-03-09	$10.31	$10.31	$10.20	$10.23	$10.23	20,599
2021-03-08	$10.28	$10.32	$10.20	$10.28	$10.28	101,189
2021-03-05	$10.16	$10.27	$10.03	$10.27	$10.27	692,623
2021-03-04	$10.23	$10.30	$10.03	$10.18	$10.18	405,110
2021-03-03	$10.40	$10.45	$10.20	$10.25	$10.25	280,759
2021-03-02	$10.59	$10.61	$10.31	$10.31	$10.31	35,454
2021-03-01	$10.56	$10.74	$10.56	$10.61	$10.61	63,552
2021-02-26	$10.58	$10.75	$10.54	$10.59	$10.59	99,723
2021-02-25	$10.85	$10.92	$10.56	$10.70	$10.70	478,882
2021-02-24	$10.95	$11.06	$10.84	$10.90	$10.90	142,312
2021-02-23	$10.89	$10.98	$10.82	$10.94	$10.94	220,197
2021-02-22	$11.10	$11.11	$10.95	$10.98	$10.98	513,497
2021-02-19	$11.25	$11.25	$11.03	$11.05	$11.05	285,347
2021-02-18	$10.98	$11.22	$10.98	$11.19	$11.19	403,900
2021-02-17	$10.93	$11.03	$10.92	$10.99	$10.99	368,643
2021-02-16	$10.86	$10.99	$10.85	$10.94	$10.94	287,876
2021-02-12	$10.80	$10.89	$10.73	$10.76	$10.76	233,368
2021-02-11	$10.82	$10.85	$10.75	$10.82	$10.82	101,271
2021-02-10	$10.88	$10.88	$10.80	$10.83	$10.83	57,279
2021-02-09	$10.87	$11.00	$10.83	$10.84	$10.84	79,061
2021-02-08	$10.91	$10.95	$10.80	$10.84	$10.84	110,683
2021-02-05	$10.92	$10.95	$10.77	$10.83	$10.83	169,483
2021-02-04	$10.80	$10.95	$10.80	$10.83	$10.83	158,978
2021-02-03	$10.88	$10.89	$10.75	$10.78	$10.78	91,089
2021-02-02	$10.73	$10.87	$10.70	$10.80	$10.80	43,210
2021-02-01	$10.68	$10.75	$10.68	$10.70	$10.70	183,486
2021-01-29	$10.69	$10.72	$10.65	$10.71	$10.71	94,338
2021-01-28	$10.72	$10.80	$10.66	$10.72	$10.72	164,280
2021-01-27	$10.65	$10.72	$10.51	$10.70	$10.70	360,883
2021-01-26	$10.94	$10.94	$10.71	$10.73	$10.73	350,064
2021-01-25	$10.99	$11.15	$10.90	$10.92	$10.92	397,090
2021-01-22	$10.80	$10.93	$10.79	$10.92	$10.92	151,991
2021-01-21	$10.78	$10.97	$10.75	$10.83	$10.83	186,446
2021-01-20	$10.88	$11.10	$10.68	$10.70	$10.70	734,151
2021-01-19	$10.80	$10.98	$10.77	$10.88	$10.88	721,153
2021-01-15	$10.75	$10.79	$10.65	$10.78	$10.78	542,828
2021-01-14	$10.54	$10.82	$10.53	$10.73	$10.73	938,611
2021-01-13	$10.51	$10.55	$10.50	$10.54	$10.54	1,243,481
2021-01-12	$10.45	$10.55	$10.38	$10.46	$10.46	382,509
2021-01-11	$10.40	$10.44	$10.35	$10.40	$10.40	211,111
2021-01-08	$10.35	$10.40	$10.32	$10.40	$10.40	105,214
2021-01-07	$10.35	$10.35	$10.30	$10.31	$10.31	197,783
2021-01-06	$10.35	$10.39	$10.30	$10.30	$10.30	83,838
2021-01-05	$10.32	$10.40	$10.30	$10.34	$10.34	635,873
2021-01-04	$10.35	$10.39	$10.29	$10.31	$10.31	193,286
2020-12-31	$10.40	$10.44	$10.28	$10.29	$10.29	224,369
2020-12-30	$10.44	$10.44	$10.32	$10.32	$10.32	178,370
2020-12-29	$10.45	$10.45	$10.32	$10.36	$10.36	506,104
2020-12-28	$10.40	$10.44	$10.35	$10.38	$10.38	597,409
2020-12-24	$10.30	$10.31	$10.22	$10.28	$10.28	490,454
2020-12-23	$10.25	$10.29	$10.24	$10.25	$10.25	5,662,990

CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) (CFIVU) News Headlines

Recent CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) (CFIVU) News

Similar Companies to CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) (CFIVU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CF Acquisition Corp IV - Units (1 Ord Class A & 1/3 War) (CFIVU) Exchange: NASDAQ