AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C (CFNCX) Stock

Data as of Aug. 18, 2025

$90.07 ($-0.35) -0.39%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C.

Daily Information	Data
Date	Aug. 18, 2025
Open	$90.07
Previous Close	$90.07
High	$90.07
Low	$90.07
Adjusted Open	$90.07
Previous Adjusted Close	$90.07
Adjusted High	$90.07
Adjusted Low	$90.07

About AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C (CFNCX)

The fund seeks to invest primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. In addition, the fund may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C (CFNCX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C (CFNCX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$90.07	$90.07	$90.07	$90.07	$90.07
2025-08-14	$90.42	$90.42	$90.42	$90.42	$90.42
2025-08-13	$90.54	$90.54	$90.54	$90.54	$90.54
2025-08-12	$90.52	$90.52	$90.52	$90.52	$90.52
2025-08-11	$89.31	$89.31	$89.31	$89.31	$89.31
2025-08-08	$89.39	$89.39	$89.39	$89.39	$89.39
2025-08-07	$89.08	$89.08	$89.08	$89.08	$89.08
2025-08-06	$89.04	$89.04	$89.04	$89.04	$89.04
2025-08-05	$88.55	$88.55	$88.55	$88.55	$88.55
2025-08-04	$89.36	$89.36	$89.36	$89.36	$89.36
2025-08-01	$87.82	$87.82	$87.82	$87.82	$87.82
2025-07-31	$89.40	$89.40	$89.40	$89.40	$89.40
2025-07-30	$89.61	$89.61	$89.61	$89.61	$89.61
2025-07-29	$89.49	$89.49	$89.49	$89.49	$89.49
2025-07-28	$89.75	$89.75	$89.75	$89.75	$89.75
2025-07-25	$89.92	$89.92	$89.92	$89.92	$89.92
2025-07-24	$89.65	$89.65	$89.65	$89.65	$89.65
2025-07-23	$89.63	$89.63	$89.63	$89.63	$89.63
2025-07-22	$88.75	$88.75	$88.75	$88.75	$88.75
2025-07-21	$89.18	$89.18	$89.18	$89.18	$89.18
2025-07-18	$89.13	$89.13	$89.13	$89.13	$89.13
2025-07-17	$89.33	$89.33	$89.33	$89.33	$89.33
2025-07-16	$89.02	$89.02	$89.02	$89.02	$89.02
2025-07-15	$88.67	$88.67	$88.67	$88.67	$88.67
2025-07-14	$88.96	$88.96	$88.96	$88.96	$88.96
2025-07-11	$88.68	$88.68	$88.68	$88.68	$88.68
2025-07-10	$88.92	$88.92	$88.92	$88.92	$88.92
2025-07-09	$88.54	$88.54	$88.54	$88.54	$88.54
2025-07-08	$87.91	$87.91	$87.91	$87.91	$87.91
2025-07-07	$87.98	$87.98	$87.98	$87.98	$87.98
2025-07-03	$88.54	$88.54	$88.54	$88.54	$88.54
2025-07-02	$87.73	$87.73	$87.73	$87.73	$87.73
2025-07-01	$87.40	$87.40	$87.40	$87.40	$87.40
2025-06-30	$87.89	$87.89	$87.89	$87.89	$87.89
2025-06-27	$87.41	$87.41	$87.41	$87.41	$87.41
2025-06-26	$86.96	$86.96	$86.96	$86.96	$86.96
2025-06-25	$86.08	$86.08	$86.08	$86.08	$86.08
2025-06-24	$86.21	$86.21	$86.21	$86.21	$86.21
2025-06-23	$84.89	$84.89	$84.89	$84.89	$84.89
2025-06-20	$84.32	$84.32	$84.32	$84.32	$84.32
2025-06-18	$84.49	$84.49	$84.49	$84.49	$84.49
2025-06-17	$84.52	$84.52	$84.52	$84.52	$84.52
2025-06-16	$85.09	$85.09	$85.09	$85.09	$85.09
2025-06-13	$84.35	$84.35	$84.35	$84.35	$84.35
2025-06-12	$85.29	$85.29	$85.29	$85.29	$85.29
2025-06-11	$85.09	$85.09	$85.09	$85.09	$85.09
2025-06-10	$86.59	$86.59	$86.59	$86.59	$84.70
2025-06-09	$86.32	$86.32	$86.32	$86.32	$84.44
2025-06-06	$86.31	$86.31	$86.31	$86.31	$84.43
2025-06-05	$85.79	$85.79	$85.79	$85.79	$83.92
2025-06-04	$85.72	$85.72	$85.72	$85.72	$83.85
2025-06-03	$85.53	$85.53	$85.53	$85.53	$83.66
2025-06-02	$85.03	$85.03	$85.03	$85.03	$83.17
2025-05-30	$84.45	$84.45	$84.45	$84.45	$82.61
2025-05-29	$84.41	$84.41	$84.41	$84.41	$82.57
2025-05-28	$84.14	$84.14	$84.14	$84.14	$82.30
2025-05-27	$84.43	$84.43	$84.43	$84.43	$82.59
2025-05-23	$82.87	$82.87	$82.87	$82.87	$82.87
2025-05-22	$83.16	$83.16	$83.16	$83.16	$83.16
2025-05-21	$83.15	$83.15	$83.15	$83.15	$83.15
2025-05-20	$84.32	$84.32	$84.32	$84.32	$84.32
2025-05-19	$84.51	$84.51	$84.51	$84.51	$84.51
2025-05-16	$84.21	$84.21	$84.21	$84.21	$84.21
2025-05-15	$83.57	$83.57	$83.57	$83.57	$83.57
2025-05-14	$83.37	$83.37	$83.37	$83.37	$83.37
2025-05-13	$83.38	$83.38	$83.38	$83.38	$83.38
2025-05-12	$82.77	$82.77	$82.77	$82.77	$82.77
2025-05-09	$80.44	$80.44	$80.44	$80.44	$80.44
2025-05-08	$80.57	$80.57	$80.57	$80.57	$80.57
2025-05-07	$80.13	$80.13	$80.13	$80.13	$80.13
2025-05-06	$79.84	$79.84	$79.84	$79.84	$79.84
2025-05-05	$80.39	$80.39	$80.39	$80.39	$80.39
2025-05-02	$80.57	$80.57	$80.57	$80.57	$80.57
2025-05-01	$79.12	$79.12	$79.12	$79.12	$79.12
2025-04-30	$78.51	$78.51	$78.51	$78.51	$78.51
2025-04-29	$78.41	$78.41	$78.41	$78.41	$78.41
2025-04-28	$78.12	$78.12	$78.12	$78.12	$78.12
2025-04-25	$78.00	$78.00	$78.00	$78.00	$78.00
2025-04-24	$77.48	$77.48	$77.48	$77.48	$77.48
2025-04-23	$76.04	$76.04	$76.04	$76.04	$76.04
2025-04-22	$74.66	$74.66	$74.66	$74.66	$74.66
2025-04-21	$73.05	$73.05	$73.05	$73.05	$73.05
2025-04-17	$74.57	$74.57	$74.57	$74.57	$74.57
2025-04-16	$74.73	$74.73	$74.73	$74.73	$74.73
2025-04-15	$75.97	$75.97	$75.97	$75.97	$75.97
2025-04-14	$75.86	$75.86	$75.86	$75.86	$75.86
2025-04-11	$75.38	$75.38	$75.38	$75.38	$75.38
2025-04-10	$73.90	$73.90	$73.90	$73.90	$73.90
2025-04-09	$76.29	$76.29	$76.29	$76.29	$76.29
2025-04-08	$70.00	$70.00	$70.00	$70.00	$70.00
2025-04-07	$70.84	$70.84	$70.84	$70.84	$70.84
2025-04-04	$72.85	$72.85	$72.85	$72.85	$72.85
2025-04-03	$75.31	$75.31	$75.31	$75.31	$75.31
2025-04-02	$78.98	$78.98	$78.98	$78.98	$78.98
2025-04-01	$78.49	$78.49	$78.49	$78.49	$78.49
2025-03-31	$78.00	$78.00	$78.00	$78.00	$78.00
2025-03-28	$77.91	$77.91	$77.91	$77.91	$77.91
2025-03-27	$79.47	$79.47	$79.47	$79.47	$79.47
2025-03-26	$79.96	$79.96	$79.96	$79.96	$79.96
2025-03-25	$81.01	$81.01	$81.01	$81.01	$81.01
2025-03-24	$81.01	$81.01	$81.01	$81.01	$81.01
2025-03-21	$79.81	$79.81	$79.81	$79.81	$79.81
2025-03-20	$79.90	$79.90	$79.90	$79.90	$79.90
2025-03-19	$80.08	$80.08	$80.08	$80.08	$80.08
2025-03-18	$79.00	$79.00	$79.00	$79.00	$79.00
2025-03-17	$79.92	$79.92	$79.92	$79.92	$79.92
2025-03-14	$79.20	$79.20	$79.20	$79.20	$79.20
2025-03-13	$77.54	$77.54	$77.54	$77.54	$77.54
2025-03-12	$78.48	$78.48	$78.48	$78.48	$78.48
2025-03-11	$77.89	$77.89	$77.89	$77.89	$77.89
2025-03-10	$77.81	$77.81	$77.81	$77.81	$77.81
2025-03-07	$80.03	$80.03	$80.03	$80.03	$80.03
2025-03-06	$79.53	$79.53	$79.53	$79.53	$79.53
2025-03-05	$81.23	$81.23	$81.23	$81.23	$81.23
2025-03-04	$79.90	$79.90	$79.90	$79.90	$79.90
2025-03-03	$80.77	$80.77	$80.77	$80.77	$80.77
2025-02-28	$82.16	$82.16	$82.16	$82.16	$82.16
2025-02-27	$81.11	$81.11	$81.11	$81.11	$81.11
2025-02-26	$82.72	$82.72	$82.72	$82.72	$82.72
2025-02-25	$82.28	$82.28	$82.28	$82.28	$82.28
2025-02-24	$82.63	$82.63	$82.63	$82.63	$82.63
2025-02-21	$83.22	$83.22	$83.22	$83.22	$83.22
2025-02-20	$84.86	$84.86	$84.86	$84.86	$84.86
2025-02-19	$85.35	$85.35	$85.35	$85.35	$85.35
2025-02-18	$85.27	$85.27	$85.27	$85.27	$85.27
2025-02-14	$85.20	$85.20	$85.20	$85.20	$85.20
2025-02-13	$85.34	$85.34	$85.34	$85.34	$85.34
2025-02-12	$84.83	$84.83	$84.83	$84.83	$84.83
2025-02-11	$85.00	$85.00	$85.00	$85.00	$85.00
2025-02-10	$85.10	$85.10	$85.10	$85.10	$85.10
2025-02-07	$84.37	$84.37	$84.37	$84.37	$84.37
2025-02-06	$85.17	$85.17	$85.17	$85.17	$85.17
2025-02-05	$84.68	$84.68	$84.68	$84.68	$84.68
2025-02-04	$84.04	$84.04	$84.04	$84.04	$84.04
2025-02-03	$83.56	$83.56	$83.56	$83.56	$83.56
2025-01-31	$84.15	$84.15	$84.15	$84.15	$84.15
2025-01-30	$84.49	$84.49	$84.49	$84.49	$84.49
2025-01-29	$83.68	$83.68	$83.68	$83.68	$83.68
2025-01-28	$83.83	$83.83	$83.83	$83.83	$83.83
2025-01-27	$83.21	$83.21	$83.21	$83.21	$83.21
2025-01-24	$85.48	$85.48	$85.48	$85.48	$85.48
2025-01-23	$85.28	$85.28	$85.28	$85.28	$85.28
2025-01-22	$84.87	$84.87	$84.87	$84.87	$84.87
2025-01-21	$84.52	$84.52	$84.52	$84.52	$84.52
2025-01-17	$83.38	$83.38	$83.38	$83.38	$83.38
2025-01-16	$82.52	$82.52	$82.52	$82.52	$82.52
2025-01-15	$82.22	$82.22	$82.22	$82.22	$82.22
2025-01-14	$81.01	$81.01	$81.01	$81.01	$81.01
2025-01-13	$80.73	$80.73	$80.73	$80.73	$80.73
2025-01-10	$80.77	$80.77	$80.77	$80.77	$80.77
2025-01-08	$81.83	$81.83	$81.83	$81.83	$81.83
2025-01-07	$81.78	$81.78	$81.78	$81.78	$81.78
2025-01-06	$82.66	$82.66	$82.66	$82.66	$82.66
2025-01-03	$81.96	$81.96	$81.96	$81.96	$81.96
2025-01-02	$80.98	$80.98	$80.98	$80.98	$80.98
2024-12-31	$80.75	$80.75	$80.75	$80.75	$80.75
2024-12-30	$81.11	$81.11	$81.11	$81.11	$81.11
2024-12-27	$82.07	$82.07	$82.07	$82.07	$82.07
2024-12-26	$82.82	$82.82	$82.82	$82.82	$82.82
2024-12-24	$82.78	$82.78	$82.78	$82.78	$82.78
2024-12-23	$81.98	$81.98	$81.98	$81.98	$81.98
2024-12-20	$81.29	$81.29	$81.29	$81.29	$81.29
2024-12-19	$80.55	$80.55	$80.55	$80.55	$80.55
2024-12-18	$81.05	$81.05	$81.05	$81.05	$81.05
2024-12-17	$90.05	$90.05	$90.05	$90.05	$83.86
2024-12-16	$90.80	$90.80	$90.80	$90.80	$84.56
2024-12-13	$89.91	$89.91	$89.91	$89.91	$83.73
2024-12-12	$88.75	$88.75	$88.75	$88.75	$82.65
2024-12-11	$89.39	$89.39	$89.39	$89.39	$83.24
2024-12-10	$88.32	$88.32	$88.32	$88.32	$82.25
2024-12-09	$88.80	$88.80	$88.80	$88.80	$82.69
2024-12-06	$89.48	$89.48	$89.48	$89.48	$83.33
2024-12-05	$89.22	$89.22	$89.22	$89.22	$83.08
2024-12-04	$89.49	$89.49	$89.49	$89.49	$83.34
2024-12-03	$88.73	$88.73	$88.73	$88.73	$82.63
2024-12-02	$88.64	$88.64	$88.64	$88.64	$82.54
2024-11-29	$88.41	$88.41	$88.41	$88.41	$82.33
2024-11-27	$87.94	$87.94	$87.94	$87.94	$81.89
2024-11-26	$88.35	$88.35	$88.35	$88.35	$82.27
2024-11-25	$88.14	$88.14	$88.14	$88.14	$82.08
2024-11-22	$87.77	$87.77	$87.77	$87.77	$81.73
2024-11-21	$87.28	$87.28	$87.28	$87.28	$81.28
2024-11-20	$87.08	$87.08	$87.08	$87.08	$81.09
2024-11-19	$86.87	$86.87	$86.87	$86.87	$80.90
2024-11-18	$86.50	$86.50	$86.50	$86.50	$80.55
2024-11-15	$86.03	$86.03	$86.03	$86.03	$80.11
2024-11-14	$87.30	$87.30	$87.30	$87.30	$81.30
2024-11-13	$87.96	$87.96	$87.96	$87.96	$81.91
2024-11-12	$88.22	$88.22	$88.22	$88.22	$82.15
2024-11-11	$88.82	$88.82	$88.82	$88.82	$82.71
2024-11-08	$88.56	$88.56	$88.56	$88.56	$82.47
2024-11-07	$88.43	$88.43	$88.43	$88.43	$82.35
2024-11-06	$87.91	$87.91	$87.91	$87.91	$81.86
2024-11-05	$86.22	$86.22	$86.22	$86.22	$80.29
2024-11-04	$85.02	$85.02	$85.02	$85.02	$79.17
2024-11-01	$85.24	$85.24	$85.24	$85.24	$79.38
2024-10-31	$85.05	$85.05	$85.05	$85.05	$79.20
2024-10-30	$86.53	$86.53	$86.53	$86.53	$80.58
2024-10-29	$86.72	$86.72	$86.72	$86.72	$80.76
2024-10-28	$86.40	$86.40	$86.40	$86.40	$80.46
2024-10-25	$86.25	$86.25	$86.25	$86.25	$80.32
2024-10-24	$86.28	$86.28	$86.28	$86.28	$80.35
2024-10-23	$86.16	$86.16	$86.16	$86.16	$80.24
2024-10-22	$86.92	$86.92	$86.92	$86.92	$80.94
2024-10-21	$86.86	$86.86	$86.86	$86.86	$80.89
2024-10-18	$87.15	$87.15	$87.15	$87.15	$81.16
2024-10-17	$87.01	$87.01	$87.01	$87.01	$81.03
2024-10-16	$86.74	$86.74	$86.74	$86.74	$80.78
2024-10-15	$86.29	$86.29	$86.29	$86.29	$80.36
2024-10-14	$87.41	$87.41	$87.41	$87.41	$81.40
2024-10-11	$86.93	$86.93	$86.93	$86.93	$80.95
2024-10-10	$86.21	$86.21	$86.21	$86.21	$80.28
2024-10-09	$86.36	$86.36	$86.36	$86.36	$80.42
2024-10-08	$85.82	$85.82	$85.82	$85.82	$79.92
2024-10-07	$85.19	$85.19	$85.19	$85.19	$79.33
2024-10-04	$85.74	$85.74	$85.74	$85.74	$79.84
2024-10-03	$84.82	$84.82	$84.82	$84.82	$78.99
2024-10-02	$85.06	$85.06	$85.06	$85.06	$79.21
2024-10-01	$84.94	$84.94	$84.94	$84.94	$79.10
2024-09-30	$85.47	$85.47	$85.47	$85.47	$79.59
2024-09-27	$85.47	$85.47	$85.47	$85.47	$79.59
2024-09-26	$85.78	$85.78	$85.78	$85.78	$79.88
2024-09-25	$85.19	$85.19	$85.19	$85.19	$79.33
2024-09-24	$85.34	$85.34	$85.34	$85.34	$79.47
2024-09-23	$85.07	$85.07	$85.07	$85.07	$79.22
2024-09-20	$84.75	$84.75	$84.75	$84.75	$78.92
2024-09-19	$84.70	$84.70	$84.70	$84.70	$78.88
2024-09-18	$83.20	$83.20	$83.20	$83.20	$77.48
2024-09-17	$83.49	$83.49	$83.49	$83.49	$77.74
2024-09-16	$83.49	$83.49	$83.49	$83.49	$77.74
2024-09-13	$83.34	$83.34	$83.34	$83.34	$77.60
2024-09-12	$82.59	$82.59	$82.59	$82.59	$76.91
2024-09-11	$81.69	$81.69	$81.69	$81.69	$76.07
2024-09-10	$80.55	$80.55	$80.55	$80.55	$75.01
2024-09-09	$80.22	$80.22	$80.22	$80.22	$74.70
2024-09-06	$79.37	$79.37	$79.37	$79.37	$73.91
2024-09-05	$81.06	$81.06	$81.06	$81.06	$75.48
2024-09-04	$81.42	$81.42	$81.42	$81.42	$75.82
2024-09-03	$81.63	$81.63	$81.63	$81.63	$76.01
2024-08-30	$83.66	$83.66	$83.66	$83.66	$77.90
2024-08-29	$82.93	$82.93	$82.93	$82.93	$77.22
2024-08-28	$82.87	$82.87	$82.87	$82.87	$77.17
2024-08-27	$83.37	$83.37	$83.37	$83.37	$77.63
2024-08-26	$83.24	$83.24	$83.24	$83.24	$77.51
2024-08-23	$83.66	$83.66	$83.66	$83.66	$77.90
2024-08-22	$82.67	$82.67	$82.67	$82.67	$76.98
2024-08-21	$83.34	$83.34	$83.34	$83.34	$77.60
2024-08-20	$83.05	$83.05	$83.05	$83.05	$77.33
2024-08-19	$83.29	$83.29	$83.29	$83.29	$77.56
2024-08-16	$82.58	$82.58	$82.58	$82.58	$76.90
2024-08-15	$82.57	$82.57	$82.57	$82.57	$76.89
2024-08-14	$81.07	$81.07	$81.07	$81.07	$75.49
2024-08-13	$80.80	$80.80	$80.80	$80.80	$75.24
2024-08-12	$79.51	$79.51	$79.51	$79.51	$74.04
2024-08-09	$79.66	$79.66	$79.66	$79.66	$74.18
2024-08-08	$79.17	$79.17	$79.17	$79.17	$73.72
2024-08-07	$77.15	$77.15	$77.15	$77.15	$71.84
2024-08-06	$77.82	$77.82	$77.82	$77.82	$72.46
2024-08-05	$76.99	$76.99	$76.99	$76.99	$71.69
2024-08-02	$78.90	$78.90	$78.90	$78.90	$73.47
2024-08-01	$80.78	$80.78	$80.78	$80.78	$75.22
2024-07-31	$82.18	$82.18	$82.18	$82.18	$76.52
2024-07-30	$80.63	$80.63	$80.63	$80.63	$75.08
2024-07-29	$80.86	$80.86	$80.86	$80.86	$75.29
2024-07-26	$80.88	$80.88	$80.88	$80.88	$75.31
2024-07-25	$79.82	$79.82	$79.82	$79.82	$74.33
2024-07-24	$80.15	$80.15	$80.15	$80.15	$74.63
2024-07-23	$82.19	$82.19	$82.19	$82.19	$76.53
2024-07-22	$82.01	$82.01	$82.01	$82.01	$76.37
2024-07-19	$81.21	$81.21	$81.21	$81.21	$75.62
2024-07-18	$81.65	$81.65	$81.65	$81.65	$76.03
2024-07-17	$82.24	$82.24	$82.24	$82.24	$76.58
2024-07-16	$84.02	$84.02	$84.02	$84.02	$78.24
2024-07-15	$83.43	$83.43	$83.43	$83.43	$77.69
2024-07-12	$83.31	$83.31	$83.31	$83.31	$77.58
2024-07-11	$82.95	$82.95	$82.95	$82.95	$77.24
2024-07-10	$83.23	$83.23	$83.23	$83.23	$77.50
2024-07-09	$82.37	$82.37	$82.37	$82.37	$76.70
2024-07-08	$82.65	$82.65	$82.65	$82.65	$76.96
2024-07-05	$82.60	$82.60	$82.60	$82.60	$76.92
2024-07-03	$82.32	$82.32	$82.32	$82.32	$76.65
2024-07-02	$81.73	$81.73	$81.73	$81.73	$76.11
2024-07-01	$81.32	$81.32	$81.32	$81.32	$75.72
2024-06-28	$81.17	$81.17	$81.17	$81.17	$75.58
2024-06-27	$81.43	$81.43	$81.43	$81.43	$75.83
2024-06-26	$81.41	$81.41	$81.41	$81.41	$75.81
2024-06-25	$81.53	$81.53	$81.53	$81.53	$75.92
2024-06-24	$81.35	$81.35	$81.35	$81.35	$75.75
2024-06-21	$81.48	$81.48	$81.48	$81.48	$75.87
2024-06-20	$81.84	$81.84	$81.84	$81.84	$76.21
2024-06-18	$82.03	$82.03	$82.03	$82.03	$76.38
2024-06-17	$81.90	$81.90	$81.90	$81.90	$76.26
2024-06-14	$81.06	$81.06	$81.06	$81.06	$75.48
2024-06-13	$81.15	$81.15	$81.15	$81.15	$75.56
2024-06-12	$80.76	$80.76	$80.76	$80.76	$75.20
2024-06-11	$80.53	$80.53	$80.53	$80.53	$74.52
2024-06-10	$80.56	$80.56	$80.56	$80.56	$74.55
2024-06-07	$79.99	$79.99	$79.99	$79.99	$74.02
2024-06-06	$80.33	$80.33	$80.33	$80.33	$74.34
2024-06-05	$80.47	$80.47	$80.47	$80.47	$74.47
2024-06-04	$79.17	$79.17	$79.17	$79.17	$73.26
2024-06-03	$79.36	$79.36	$79.36	$79.36	$73.44
2024-05-31	$79.42	$79.42	$79.42	$79.42	$73.50
2024-05-30	$79.04	$79.04	$79.04	$79.04	$73.14
2024-05-29	$79.53	$79.53	$79.53	$79.53	$73.60
2024-05-28	$80.49	$80.49	$80.49	$80.49	$74.49
2024-05-24	$80.71	$80.71	$80.71	$80.71	$80.71
2024-05-23	$80.15	$80.15	$80.15	$80.15	$80.15
2024-05-22	$80.79	$80.79	$80.79	$80.79	$80.79
2024-05-21	$81.10	$81.10	$81.10	$81.10	$81.10
2024-05-20	$81.02	$81.02	$81.02	$81.02	$81.02
2024-05-17	$80.75	$80.75	$80.75	$80.75	$80.75
2024-05-16	$80.70	$80.70	$80.70	$80.70	$80.70
2024-05-15	$81.11	$81.11	$81.11	$81.11	$81.11
2024-05-14	$79.93	$79.93	$79.93	$79.93	$79.93
2024-05-13	$79.36	$79.36	$79.36	$79.36	$79.36
2024-05-10	$79.54	$79.54	$79.54	$79.54	$79.54
2024-05-09	$79.22	$79.22	$79.22	$79.22	$79.22
2024-05-08	$78.86	$78.86	$78.86	$78.86	$78.86
2024-05-07	$78.73	$78.73	$78.73	$78.73	$78.73
2024-05-06	$78.57	$78.57	$78.57	$78.57	$78.57
2024-05-03	$77.54	$77.54	$77.54	$77.54	$77.54
2024-05-02	$76.71	$76.71	$76.71	$76.71	$76.71
2024-05-01	$76.15	$76.15	$76.15	$76.15	$76.15
2024-04-30	$76.50	$76.50	$76.50	$76.50	$76.50
2024-04-29	$77.78	$77.78	$77.78	$77.78	$77.78
2024-04-26	$77.74	$77.74	$77.74	$77.74	$77.74
2024-04-25	$76.93	$76.93	$76.93	$76.93	$76.93
2024-04-24	$77.25	$77.25	$77.25	$77.25	$77.25
2024-04-23	$77.36	$77.36	$77.36	$77.36	$77.36
2024-04-22	$76.15	$76.15	$76.15	$76.15	$76.15
2024-04-19	$75.53	$75.53	$75.53	$75.53	$75.53
2024-04-18	$76.22	$76.22	$76.22	$76.22	$76.22
2024-04-17	$76.50	$76.50	$76.50	$76.50	$76.50
2024-04-16	$76.91	$76.91	$76.91	$76.91	$76.91
2024-04-15	$76.91	$76.91	$76.91	$76.91	$76.91
2024-04-12	$77.90	$77.90	$77.90	$77.90	$77.90
2024-04-11	$79.28	$79.28	$79.28	$79.28	$79.28
2024-04-10	$78.75	$78.75	$78.75	$78.75	$78.75
2024-04-09	$79.38	$79.38	$79.38	$79.38	$79.38
2024-04-08	$79.41	$79.41	$79.41	$79.41	$79.41
2024-04-05	$79.29	$79.29	$79.29	$79.29	$79.29
2024-04-04	$78.40	$78.40	$78.40	$78.40	$78.40
2024-04-03	$79.45	$79.45	$79.45	$79.45	$79.45
2024-04-02	$78.97	$78.97	$78.97	$78.97	$78.97
2024-04-01	$79.59	$79.59	$79.59	$79.59	$79.59
2024-03-28	$79.53	$79.53	$79.53	$79.53	$79.53
2024-03-27	$79.58	$79.58	$79.58	$79.58	$79.58
2024-03-26	$79.11	$79.11	$79.11	$79.11	$79.11
2024-03-25	$79.26	$79.26	$79.26	$79.26	$79.26
2024-03-22	$79.21	$79.21	$79.21	$79.21	$79.21
2024-03-21	$79.55	$79.55	$79.55	$79.55	$79.55
2024-03-20	$78.81	$78.81	$78.81	$78.81	$78.81
2024-03-19	$77.90	$77.90	$77.90	$77.90	$77.90
2024-03-18	$77.60	$77.60	$77.60	$77.60	$77.60
2024-03-15	$77.24	$77.24	$77.24	$77.24	$77.24
2024-03-14	$77.74	$77.74	$77.74	$77.74	$77.74
2024-03-13	$77.95	$77.95	$77.95	$77.95	$77.95
2024-03-12	$78.07	$78.07	$78.07	$78.07	$78.05
2024-03-11	$77.31	$77.31	$77.31	$77.31	$77.29
2024-03-08	$77.57	$77.57	$77.57	$77.57	$77.55
2024-03-07	$78.26	$78.26	$78.26	$78.26	$78.24
2024-03-06	$77.13	$77.13	$77.13	$77.13	$77.11
2024-03-05	$76.58	$76.58	$76.58	$76.58	$76.56
2024-03-04	$77.58	$77.58	$77.58	$77.58	$77.56
2024-03-01	$77.47	$77.47	$77.47	$77.47	$77.45
2024-02-29	$76.39	$76.39	$76.39	$76.39	$76.37
2024-02-28	$75.99	$75.99	$75.99	$75.99	$75.97
2024-02-27	$76.15	$76.15	$76.15	$76.15	$76.13
2024-02-26	$76.06	$76.06	$76.06	$76.06	$76.04
2024-02-23	$76.15	$76.15	$76.15	$76.15	$76.13
2024-02-22	$76.24	$76.24	$76.24	$76.24	$76.22
2024-02-21	$74.69	$74.69	$74.69	$74.69	$74.67
2024-02-20	$74.63	$74.63	$74.63	$74.63	$74.61
2024-02-16	$75.01	$75.01	$75.01	$75.01	$74.99
2024-02-15	$75.26	$75.26	$75.26	$75.26	$75.24
2024-02-14	$74.69	$74.69	$74.69	$74.69	$74.67
2024-02-13	$73.85	$73.85	$73.85	$73.85	$73.83
2024-02-12	$75.01	$75.01	$75.01	$75.01	$74.99
2024-02-09	$75.01	$75.01	$75.01	$75.01	$74.99
2024-02-08	$74.54	$74.54	$74.54	$74.54	$74.52
2024-02-07	$74.27	$74.27	$74.27	$74.27	$74.25
2024-02-06	$73.66	$73.66	$73.66	$73.66	$73.64
2024-02-05	$73.51	$73.51	$73.51	$73.51	$73.49
2024-02-02	$73.82	$73.82	$73.82	$73.82	$73.80
2024-02-01	$73.13	$73.13	$73.13	$73.13	$73.11
2024-01-31	$72.22	$72.22	$72.22	$72.22	$72.20
2024-01-30	$73.24	$73.24	$73.24	$73.24	$73.22
2024-01-29	$73.34	$73.34	$73.34	$73.34	$73.32
2024-01-26	$72.73	$72.73	$72.73	$72.73	$72.73
2024-01-25	$72.70	$72.70	$72.70	$72.70	$72.70
2024-01-24	$72.41	$72.41	$72.41	$72.41	$72.41
2024-01-23	$72.13	$72.13	$72.13	$72.13	$72.13
2024-01-22	$72.08	$72.08	$72.08	$72.08	$72.08
2024-01-19	$71.95	$71.95	$71.95	$71.95	$71.95
2024-01-18	$71.15	$71.15	$71.15	$71.15	$71.15
2024-01-17	$70.52	$70.52	$70.52	$70.52	$70.52
2024-01-16	$70.95	$70.95	$70.95	$70.95	$70.95
2024-01-12	$71.34	$71.34	$71.34	$71.34	$71.34
2024-01-11	$71.25	$71.25	$71.25	$71.25	$71.25
2024-01-10	$71.23	$71.23	$71.23	$71.23	$71.23
2024-01-09	$70.96	$70.96	$70.96	$70.96	$70.96
2024-01-08	$71.10	$71.10	$71.10	$71.10	$71.10
2024-01-05	$70.25	$70.25	$70.25	$70.25	$70.25
2024-01-04	$70.22	$70.22	$70.22	$70.22	$70.22
2024-01-03	$70.27	$70.27	$70.27	$70.27	$70.27
2024-01-02	$70.97	$70.97	$70.97	$70.97	$70.97
2023-12-29	$71.50	$71.50	$71.50	$71.50	$71.50
2023-12-28	$71.73	$71.73	$71.73	$71.73	$71.73
2023-12-27	$71.74	$71.74	$71.74	$71.74	$71.74
2023-12-26	$71.53	$71.53	$71.53	$71.53	$71.53
2023-12-22	$71.19	$71.19	$71.19	$71.19	$71.19
2023-12-21	$70.99	$70.99	$70.99	$70.99	$70.99
2023-12-20	$70.13	$70.13	$70.13	$70.13	$70.13
2023-12-19	$71.23	$71.23	$71.23	$71.23	$71.23
2023-12-18	$70.71	$70.71	$70.71	$70.71	$70.71
2023-12-15	$70.39	$70.39	$70.39	$70.39	$70.39
2023-12-14	$73.30	$73.30	$73.30	$73.30	$70.46
2023-12-13	$72.85	$72.85	$72.85	$72.85	$70.02
2023-12-12	$71.79	$71.79	$71.79	$71.79	$69.01
2023-12-11	$71.30	$71.30	$71.30	$71.30	$68.53
2023-12-08	$70.67	$70.67	$70.67	$70.67	$70.67
2023-12-07	$70.26	$70.26	$70.26	$70.26	$70.26
2023-12-06	$69.78	$69.78	$69.78	$69.78	$69.78
2023-12-05	$70.17	$70.17	$70.17	$70.17	$70.17
2023-12-04	$70.42	$70.42	$70.42	$70.42	$70.42
2023-12-01	$70.84	$70.84	$70.84	$70.84	$70.84
2023-11-30	$70.29	$70.29	$70.29	$70.29	$70.29
2023-11-29	$69.99	$69.99	$69.99	$69.99	$69.99
2023-11-28	$69.97	$69.97	$69.97	$69.97	$69.97
2023-11-27	$70.00	$70.00	$70.00	$70.00	$70.00
2023-11-24	$70.30	$70.30	$70.30	$70.30	$70.30
2023-11-22	$70.13	$70.13	$70.13	$70.13	$70.13
2023-11-21	$69.83	$69.83	$69.83	$69.83	$69.83
2023-11-20	$70.09	$70.09	$70.09	$70.09	$70.09
2023-11-17	$69.50	$69.50	$69.50	$69.50	$69.50
2023-11-16	$69.23	$69.23	$69.23	$69.23	$69.23
2023-11-15	$69.34	$69.34	$69.34	$69.34	$69.34
2023-11-14	$69.24	$69.24	$69.24	$69.24	$69.24
2023-11-13	$67.86	$67.86	$67.86	$67.86	$67.86
2023-11-10	$67.91	$67.91	$67.91	$67.91	$67.91
2023-11-09	$66.93	$66.93	$66.93	$66.93	$66.93
2023-11-08	$67.22	$67.22	$67.22	$67.22	$67.22
2023-11-07	$67.17	$67.17	$67.17	$67.17	$67.17
2023-11-06	$67.05	$67.05	$67.05	$67.05	$67.05
2023-11-03	$66.98	$66.98	$66.98	$66.98	$66.98
2023-11-02	$66.34	$66.34	$66.34	$66.34	$66.34
2023-11-01	$65.08	$65.08	$65.08	$65.08	$65.08
2023-10-31	$64.40	$64.40	$64.40	$64.40	$64.40
2023-10-30	$64.12	$64.12	$64.12	$64.12	$64.12
2023-10-27	$63.44	$63.44	$63.44	$63.44	$63.44
2023-10-26	$63.73	$63.73	$63.73	$63.73	$63.73
2023-10-25	$64.54	$64.54	$64.54	$64.54	$64.54
2023-10-24	$65.43	$65.43	$65.43	$65.43	$65.43
2023-10-23	$64.97	$64.97	$64.97	$64.97	$64.97
2023-10-20	$65.05	$65.05	$65.05	$65.05	$65.05
2023-10-19	$65.74	$65.74	$65.74	$65.74	$65.74
2023-10-18	$66.39	$66.39	$66.39	$66.39	$66.39
2023-10-17	$67.29	$67.29	$67.29	$67.29	$67.29
2023-10-16	$67.13	$67.13	$67.13	$67.13	$67.13
2023-10-13	$66.37	$66.37	$66.37	$66.37	$66.37
2023-10-12	$66.73	$66.73	$66.73	$66.73	$66.73
2023-10-11	$67.07	$67.07	$67.07	$67.07	$67.07
2023-10-10	$66.73	$66.73	$66.73	$66.73	$66.73
2023-10-09	$66.21	$66.21	$66.21	$66.21	$66.21
2023-10-06	$65.86	$65.86	$65.86	$65.86	$65.86
2023-10-05	$65.01	$65.01	$65.01	$65.01	$65.01
2023-10-04	$64.96	$64.96	$64.96	$64.96	$64.96
2023-10-03	$64.51	$64.51	$64.51	$64.51	$64.51
2023-10-02	$65.50	$65.50	$65.50	$65.50	$65.50
2023-09-29	$65.77	$65.77	$65.77	$65.77	$65.77
2023-09-28	$65.98	$65.98	$65.98	$65.98	$65.98
2023-09-27	$65.47	$65.47	$65.47	$65.47	$65.47
2023-09-26	$65.37	$65.37	$65.37	$65.37	$65.37
2023-09-25	$66.28	$66.28	$66.28	$66.28	$66.28
2023-09-22	$66.11	$66.11	$66.11	$66.11	$66.11
2023-09-21	$66.16	$66.16	$66.16	$66.16	$66.16
2023-09-20	$67.30	$67.30	$67.30	$67.30	$67.30
2023-09-19	$67.82	$67.82	$67.82	$67.82	$67.82
2023-09-18	$68.03	$68.03	$68.03	$68.03	$68.03
2023-09-15	$68.05	$68.05	$68.05	$68.05	$68.05
2023-09-14	$68.76	$68.76	$68.76	$68.76	$68.76
2023-09-13	$68.20	$68.20	$68.20	$68.20	$68.20
2023-09-12	$68.25	$68.25	$68.25	$68.25	$68.23
2023-09-11	$68.55	$68.55	$68.55	$68.55	$68.53
2023-09-08	$68.24	$68.24	$68.24	$68.24	$68.22
2023-09-07	$68.15	$68.15	$68.15	$68.15	$68.13
2023-09-06	$68.30	$68.30	$68.30	$68.30	$68.28
2023-09-05	$68.53	$68.53	$68.53	$68.53	$68.51
2023-09-01	$68.97	$68.97	$68.97	$68.97	$68.95
2023-08-31	$69.01	$69.01	$69.01	$69.01	$68.99
2023-08-30	$69.06	$69.06	$69.06	$69.06	$69.04
2023-08-29	$68.89	$68.89	$68.89	$68.89	$68.87
2023-08-28	$67.87	$67.87	$67.87	$67.87	$67.85
2023-08-25	$67.38	$67.38	$67.38	$67.38	$67.36
2023-08-24	$67.02	$67.02	$67.02	$67.02	$67.00
2023-08-23	$68.09	$68.09	$68.09	$68.09	$68.07
2023-08-22	$67.36	$67.36	$67.36	$67.36	$67.34
2023-08-21	$67.51	$67.51	$67.51	$67.51	$67.49
2023-08-18	$67.04	$67.04	$67.04	$67.04	$67.04
2023-08-17	$66.92	$66.92	$66.92	$66.92	$66.92
2023-08-16	$67.51	$67.51	$67.51	$67.51	$67.51
2023-08-15	$67.93	$67.93	$67.93	$67.93	$67.93
2023-08-14	$68.80	$68.80	$68.80	$68.80	$68.80
2023-08-11	$68.53	$68.53	$68.53	$68.53	$68.53
2023-08-10	$68.81	$68.81	$68.81	$68.81	$68.81
2023-08-09	$68.89	$68.89	$68.89	$68.89	$68.89
2023-08-08	$69.31	$69.31	$69.31	$69.31	$69.31
2023-08-07	$69.63	$69.63	$69.63	$69.63	$69.63
2023-08-04	$68.86	$68.86	$68.86	$68.86	$68.86
2023-08-03	$69.01	$69.01	$69.01	$69.01	$69.01
2023-08-02	$69.14	$69.14	$69.14	$69.14	$69.14
2023-08-01	$70.21	$70.21	$70.21	$70.21	$70.21
2023-07-31	$70.26	$70.26	$70.26	$70.26	$70.26
2023-07-28	$70.17	$70.17	$70.17	$70.17	$70.17
2023-07-27	$69.49	$69.49	$69.49	$69.49	$69.49
2023-07-26	$69.69	$69.69	$69.69	$69.69	$69.69
2023-07-25	$69.84	$69.84	$69.84	$69.84	$69.84
2023-07-24	$69.51	$69.51	$69.51	$69.51	$69.51
2023-07-21	$69.38	$69.38	$69.38	$69.38	$69.38
2023-07-20	$69.37	$69.37	$69.37	$69.37	$69.37
2023-07-19	$69.88	$69.88	$69.88	$69.88	$69.88
2023-07-18	$69.77	$69.77	$69.77	$69.77	$69.77
2023-07-17	$69.29	$69.29	$69.29	$69.29	$69.29
2023-07-14	$69.06	$69.06	$69.06	$69.06	$69.06
2023-07-13	$69.12	$69.12	$69.12	$69.12	$69.12
2023-07-12	$68.43	$68.43	$68.43	$68.43	$68.43
2023-07-11	$67.88	$67.88	$67.88	$67.88	$67.88
2023-07-10	$67.32	$67.32	$67.32	$67.32	$67.32
2023-07-07	$66.91	$66.91	$66.91	$66.91	$66.91
2023-07-06	$66.83	$66.83	$66.83	$66.83	$66.83
2023-07-05	$67.60	$67.60	$67.60	$67.60	$67.60
2023-07-03	$67.87	$67.87	$67.87	$67.87	$67.87
2023-06-30	$67.81	$67.81	$67.81	$67.81	$67.81
2023-06-29	$67.15	$67.15	$67.15	$67.15	$67.15
2023-06-28	$66.87	$66.87	$66.87	$66.87	$66.87
2023-06-27	$66.93	$66.93	$66.93	$66.93	$66.93
2023-06-26	$66.11	$66.11	$66.11	$66.11	$66.11
2023-06-23	$66.21	$66.21	$66.21	$66.21	$66.21
2023-06-22	$66.78	$66.78	$66.78	$66.78	$66.78
2023-06-21	$66.71	$66.71	$66.71	$66.71	$66.71
2023-06-20	$66.79	$66.79	$66.79	$66.79	$66.79
2023-06-16	$67.22	$67.22	$67.22	$67.22	$67.22
2023-06-15	$67.60	$67.60	$67.60	$67.60	$67.60
2023-06-14	$66.80	$66.80	$66.80	$66.80	$66.80
2023-06-13	$67.52	$67.52	$67.52	$67.52	$66.83
2023-06-12	$67.05	$67.05	$67.05	$67.05	$66.37
2023-06-09	$66.30	$66.30	$66.30	$66.30	$65.63
2023-06-08	$66.28	$66.28	$66.28	$66.28	$65.61
2023-06-07	$65.96	$65.96	$65.96	$65.96	$65.29
2023-06-06	$66.11	$66.11	$66.11	$66.11	$65.44
2023-06-05	$65.85	$65.85	$65.85	$65.85	$65.18
2023-06-02	$66.11	$66.11	$66.11	$66.11	$65.44
2023-06-01	$65.09	$65.09	$65.09	$65.09	$64.43
2023-05-31	$64.54	$64.54	$64.54	$64.54	$63.88
2023-05-30	$64.92	$64.92	$64.92	$64.92	$64.26
2023-05-26	$65.27	$65.27	$65.27	$65.27	$64.61
2023-05-25	$64.12	$64.12	$64.12	$64.12	$63.47
2023-05-24	$63.82	$63.82	$63.82	$63.82	$63.17
2023-05-23	$64.36	$64.36	$64.36	$64.36	$63.71
2023-05-22	$65.12	$65.12	$65.12	$65.12	$64.46
2023-05-19	$65.07	$65.07	$65.07	$65.07	$64.41
2023-05-18	$65.10	$65.10	$65.10	$65.10	$64.44
2023-05-17	$64.58	$64.58	$64.58	$64.58	$63.92
2023-05-16	$63.88	$63.88	$63.88	$63.88	$63.23
2023-05-15	$64.38	$64.38	$64.38	$64.38	$63.73
2023-05-12	$63.98	$63.98	$63.98	$63.98	$63.33
2023-05-11	$64.04	$64.04	$64.04	$64.04	$63.39
2023-05-10	$64.21	$64.21	$64.21	$64.21	$63.56
2023-05-09	$64.07	$64.07	$64.07	$64.07	$63.42
2023-05-08	$64.21	$64.21	$64.21	$64.21	$63.56
2023-05-05	$64.15	$64.15	$64.15	$64.15	$63.50
2023-05-04	$63.10	$63.10	$63.10	$63.10	$62.46
2023-05-03	$63.66	$63.66	$63.66	$63.66	$63.01
2023-05-02	$63.91	$63.91	$63.91	$63.91	$63.26
2023-05-01	$64.70	$64.70	$64.70	$64.70	$64.04
2023-04-28	$64.74	$64.74	$64.74	$64.74	$64.08
2023-04-27	$64.19	$64.19	$64.19	$64.19	$63.54
2023-04-26	$63.18	$63.18	$63.18	$63.18	$62.54
2023-04-25	$63.42	$63.42	$63.42	$63.42	$62.78
2023-04-24	$64.33	$64.33	$64.33	$64.33	$63.68
2023-04-21	$64.28	$64.28	$64.28	$64.28	$63.63
2023-04-20	$64.21	$64.21	$64.21	$64.21	$63.56
2023-04-19	$64.47	$64.47	$64.47	$64.47	$63.82
2023-04-18	$64.67	$64.67	$64.67	$64.67	$64.01
2023-04-17	$64.46	$64.46	$64.46	$64.46	$63.81
2023-04-14	$64.34	$64.34	$64.34	$64.34	$63.69
2023-04-13	$64.57	$64.57	$64.57	$64.57	$63.91
2023-04-12	$63.77	$63.77	$63.77	$63.77	$63.12
2023-04-11	$63.94	$63.94	$63.94	$63.94	$63.29
2023-04-10	$63.66	$63.66	$63.66	$63.66	$63.01
2023-04-06	$63.45	$63.45	$63.45	$63.45	$62.81
2023-04-05	$63.31	$63.31	$63.31	$63.31	$62.67
2023-04-04	$63.56	$63.56	$63.56	$63.56	$62.91
2023-04-03	$64.01	$64.01	$64.01	$64.01	$63.36
2023-03-31	$63.65	$63.65	$63.65	$63.65	$63.00
2023-03-30	$62.94	$62.94	$62.94	$62.94	$62.30
2023-03-29	$62.55	$62.55	$62.55	$62.55	$61.92
2023-03-28	$61.76	$61.76	$61.76	$61.76	$61.13
2023-03-27	$61.74	$61.74	$61.74	$61.74	$61.11
2023-03-24	$61.54	$61.54	$61.54	$61.54	$60.92
2023-03-23	$61.40	$61.40	$61.40	$61.40	$60.78
2023-03-22	$61.24	$61.24	$61.24	$61.24	$60.62
2023-03-21	$62.07	$62.07	$62.07	$62.07	$61.44
2023-03-20	$61.30	$61.30	$61.30	$61.30	$60.68
2023-03-17	$60.71	$60.71	$60.71	$60.71	$60.09
2023-03-16	$61.33	$61.33	$61.33	$61.33	$60.71
2023-03-15	$60.35	$60.35	$60.35	$60.35	$59.74
2023-03-14	$61.30	$61.30	$61.30	$61.30	$60.64
2023-03-13	$60.35	$60.35	$60.35	$60.35	$59.70
2023-03-10	$60.66	$60.66	$60.66	$60.66	$60.66
2023-03-09	$61.75	$61.75	$61.75	$61.75	$61.75
2023-03-08	$62.85	$62.85	$62.85	$62.85	$62.85
2023-03-07	$62.72	$62.72	$62.72	$62.72	$62.72
2023-03-06	$63.70	$63.70	$63.70	$63.70	$63.70
2023-03-03	$63.87	$63.87	$63.87	$63.87	$63.87
2023-03-02	$62.84	$62.84	$62.84	$62.84	$62.84
2023-03-01	$62.40	$62.40	$62.40	$62.40	$62.40
2023-02-28	$62.34	$62.34	$62.34	$62.34	$62.34
2023-02-27	$62.41	$62.41	$62.41	$62.41	$62.41
2023-02-24	$62.08	$62.08	$62.08	$62.08	$62.08
2023-02-23	$62.71	$62.71	$62.71	$62.71	$62.71
2023-02-22	$62.46	$62.46	$62.46	$62.46	$62.46
2023-02-21	$62.59	$62.59	$62.59	$62.59	$62.59
2023-02-17	$63.77	$63.77	$63.77	$63.77	$63.77
2023-02-16	$64.00	$64.00	$64.00	$64.00	$64.00
2023-02-15	$64.77	$64.77	$64.77	$64.77	$64.77
2023-02-14	$64.61	$64.61	$64.61	$64.61	$64.61
2023-02-13	$64.60	$64.60	$64.60	$64.60	$64.60
2023-02-10	$63.91	$63.91	$63.91	$63.91	$63.91
2023-02-09	$63.87	$63.87	$63.87	$63.87	$63.87
2023-02-08	$64.38	$64.38	$64.38	$64.38	$64.38
2023-02-07	$64.97	$64.97	$64.97	$64.97	$64.97
2023-02-06	$64.19	$64.19	$64.19	$64.19	$64.19
2023-02-03	$64.63	$64.63	$64.63	$64.63	$64.63
2023-02-02	$65.36	$65.36	$65.36	$65.36	$65.36
2023-02-01	$64.79	$64.79	$64.79	$64.79	$64.79
2023-01-31	$64.15	$64.15	$64.15	$64.15	$64.15
2023-01-30	$63.32	$63.32	$63.32	$63.32	$63.32
2023-01-27	$64.04	$64.04	$64.04	$64.04	$64.04
2023-01-26	$64.14	$64.14	$64.14	$64.14	$64.14
2023-01-25	$63.56	$63.56	$63.56	$63.56	$63.56
2023-01-24	$63.43	$63.43	$63.43	$63.43	$63.43
2023-01-23	$63.49	$63.49	$63.49	$63.49	$63.49
2023-01-20	$62.91	$62.91	$62.91	$62.91	$62.91
2023-01-19	$61.88	$61.88	$61.88	$61.88	$61.88
2023-01-18	$62.25	$62.25	$62.25	$62.25	$62.25
2023-01-17	$62.99	$62.99	$62.99	$62.99	$62.99
2023-01-13	$63.18	$63.18	$63.18	$63.18	$63.18
2023-01-12	$62.92	$62.92	$62.92	$62.92	$62.92
2023-01-11	$62.51	$62.51	$62.51	$62.51	$62.51
2023-01-10	$61.81	$61.81	$61.81	$61.81	$61.81
2023-01-09	$61.52	$61.52	$61.52	$61.52	$61.52
2023-01-06	$61.46	$61.46	$61.46	$61.46	$61.46
2023-01-05	$60.01	$60.01	$60.01	$60.01	$60.01
2023-01-04	$60.56	$60.56	$60.56	$60.56	$60.56
2023-01-03	$60.03	$60.03	$60.03	$60.03	$60.03
2022-12-30	$60.24	$60.24	$60.24	$60.24	$60.24
2022-12-29	$60.43	$60.43	$60.43	$60.43	$60.43
2022-12-28	$59.51	$59.51	$59.51	$59.51	$59.51
2022-12-27	$60.21	$60.21	$60.21	$60.21	$60.21
2022-12-23	$60.30	$60.30	$60.30	$60.30	$60.30
2022-12-22	$59.97	$59.97	$59.97	$59.97	$59.97
2022-12-21	$60.71	$60.71	$60.71	$60.71	$60.71
2022-12-20	$59.82	$59.82	$59.82	$59.82	$59.82
2022-12-19	$59.68	$59.68	$59.68	$59.68	$59.68
2022-12-16	$60.13	$60.13	$60.13	$60.13	$60.13
2022-12-15	$61.90	$61.90	$61.90	$61.90	$60.73
2022-12-14	$63.39	$63.39	$63.39	$63.39	$62.19
2022-12-13	$63.61	$63.61	$63.61	$63.61	$62.41
2022-12-12	$63.14	$63.14	$63.14	$63.14	$61.95
2022-12-09	$62.39	$62.39	$62.39	$62.39	$61.21
2022-12-08	$62.66	$62.66	$62.66	$62.66	$61.48
2022-12-07	$62.21	$62.21	$62.21	$62.21	$61.03
2022-12-06	$62.29	$62.29	$62.29	$62.29	$61.11
2022-12-05	$63.04	$63.04	$63.04	$63.04	$61.85
2022-12-02	$64.14	$64.14	$64.14	$64.14	$62.93
2022-12-01	$64.17	$64.17	$64.17	$64.17	$62.96
2022-11-30	$64.19	$64.19	$64.19	$64.19	$62.98
2022-11-29	$62.38	$62.38	$62.38	$62.38	$61.20
2022-11-28	$62.32	$62.32	$62.32	$62.32	$61.14
2022-11-25	$63.28	$63.28	$63.28	$63.28	$62.08
2022-11-23	$63.19	$63.19	$63.19	$63.19	$62.00
2022-11-22	$62.83	$62.83	$62.83	$62.83	$61.64
2022-11-21	$62.08	$62.08	$62.08	$62.08	$60.91
2022-11-18	$62.29	$62.29	$62.29	$62.29	$61.11
2022-11-17	$62.00	$62.00	$62.00	$62.00	$60.83
2022-11-16	$62.21	$62.21	$62.21	$62.21	$61.03
2022-11-15	$62.78	$62.78	$62.78	$62.78	$61.59
2022-11-14	$62.26	$62.26	$62.26	$62.26	$61.08
2022-11-11	$62.87	$62.87	$62.87	$62.87	$61.68
2022-11-10	$62.32	$62.32	$62.32	$62.32	$61.14
2022-11-09	$59.28	$59.28	$59.28	$59.28	$58.16
2022-11-08	$60.45	$60.45	$60.45	$60.45	$59.31
2022-11-07	$60.01	$60.01	$60.01	$60.01	$58.88
2022-11-04	$59.40	$59.40	$59.40	$59.40	$58.28
2022-11-03	$58.30	$58.30	$58.30	$58.30	$57.20
2022-11-02	$58.68	$58.68	$58.68	$58.68	$57.57
2022-11-01	$59.97	$59.97	$59.97	$59.97	$58.84
2022-10-31	$59.95	$59.95	$59.95	$59.95	$58.82
2022-10-28	$60.29	$60.29	$60.29	$60.29	$59.15
2022-10-27	$59.27	$59.27	$59.27	$59.27	$58.15
2022-10-26	$59.57	$59.57	$59.57	$59.57	$58.44
2022-10-25	$59.66	$59.66	$59.66	$59.66	$58.53
2022-10-24	$58.61	$58.61	$58.61	$58.61	$57.50
2022-10-21	$58.14	$58.14	$58.14	$58.14	$57.04
2022-10-20	$56.87	$56.87	$56.87	$56.87	$55.80
2022-10-19	$57.25	$57.25	$57.25	$57.25	$56.17
2022-10-18	$57.63	$57.63	$57.63	$57.63	$56.54
2022-10-17	$57.07	$57.07	$57.07	$57.07	$55.99
2022-10-14	$55.77	$55.77	$55.77	$55.77	$55.77
2022-10-13	$57.13	$57.13	$57.13	$57.13	$57.13
2022-10-12	$55.94	$55.94	$55.94	$55.94	$55.94
2022-10-11	$56.05	$56.05	$56.05	$56.05	$56.05
2022-10-10	$56.50	$56.50	$56.50	$56.50	$56.50
2022-10-07	$57.01	$57.01	$57.01	$57.01	$57.01
2022-10-06	$58.43	$58.43	$58.43	$58.43	$58.43
2022-10-05	$58.92	$58.92	$58.92	$58.92	$58.92
2022-10-04	$59.01	$59.01	$59.01	$59.01	$59.01
2022-10-03	$57.11	$57.11	$57.11	$57.11	$57.11
2022-09-30	$55.52	$55.52	$55.52	$55.52	$55.52
2022-09-29	$56.10	$56.10	$56.10	$56.10	$56.10
2022-09-28	$57.08	$57.08	$57.08	$57.08	$57.08
2022-09-27	$55.82	$55.82	$55.82	$55.82	$55.82
2022-09-26	$55.90	$55.90	$55.90	$55.90	$55.90
2022-09-23	$56.65	$56.65	$56.65	$56.65	$56.65
2022-09-22	$57.90	$57.90	$57.90	$57.90	$57.90
2022-09-21	$58.48	$58.48	$58.48	$58.48	$58.48
2022-09-20	$59.45	$59.45	$59.45	$59.45	$59.45
2022-09-19	$60.17	$60.17	$60.17	$60.17	$60.17
2022-09-16	$59.82	$59.82	$59.82	$59.82	$59.82
2022-09-15	$60.29	$60.29	$60.29	$60.29	$60.29
2022-09-14	$60.79	$60.79	$60.79	$60.79	$60.79
2022-09-13	$60.74	$60.74	$60.74	$60.74	$60.70
2022-09-12	$63.22	$63.22	$63.22	$63.22	$63.18
2022-09-09	$62.65	$62.65	$62.65	$62.65	$62.61
2022-09-08	$61.60	$61.60	$61.60	$61.60	$61.56
2022-09-07	$61.07	$61.07	$61.07	$61.07	$61.03
2022-09-06	$60.14	$60.14	$60.14	$60.14	$60.10
2022-09-02	$60.47	$60.47	$60.47	$60.47	$60.43
2022-09-01	$60.86	$60.86	$60.86	$60.86	$60.82
2022-08-31	$60.94	$60.94	$60.94	$60.94	$60.90
2022-08-30	$61.30	$61.30	$61.30	$61.30	$61.26
2022-08-29	$62.03	$62.03	$62.03	$62.03	$61.99
2022-08-26	$62.38	$62.38	$62.38	$62.38	$62.38
2022-08-25	$64.38	$64.38	$64.38	$64.38	$64.38
2022-08-24	$63.51	$63.51	$63.51	$63.51	$63.51
2022-08-23	$63.25	$63.25	$63.25	$63.25	$63.25
2022-08-22	$63.33	$63.33	$63.33	$63.33	$63.33
2022-08-19	$64.48	$64.48	$64.48	$64.48	$64.48
2022-08-18	$65.32	$65.32	$65.32	$65.32	$65.32
2022-08-17	$65.06	$65.06	$65.06	$65.06	$65.06
2022-08-16	$65.68	$65.68	$65.68	$65.68	$65.68
2022-08-15	$65.62	$65.62	$65.62	$65.62	$65.62
2022-08-12	$65.61	$65.61	$65.61	$65.61	$65.61
2022-08-11	$64.61	$64.61	$64.61	$64.61	$64.61
2022-08-10	$64.56	$64.56	$64.56	$64.56	$64.56
2022-08-09	$63.19	$63.19	$63.19	$63.19	$63.19
2022-08-08	$63.57	$63.57	$63.57	$63.57	$63.57
2022-08-05	$63.48	$63.48	$63.48	$63.48	$63.48
2022-08-04	$63.45	$63.45	$63.45	$63.45	$63.45
2022-08-03	$63.33	$63.33	$63.33	$63.33	$63.33
2022-08-02	$62.55	$62.55	$62.55	$62.55	$62.55
2022-08-01	$62.94	$62.94	$62.94	$62.94	$62.94
2022-07-29	$63.11	$63.11	$63.11	$63.11	$63.11
2022-07-28	$62.51	$62.51	$62.51	$62.51	$62.51
2022-07-27	$61.96	$61.96	$61.96	$61.96	$61.96
2022-07-26	$60.57	$60.57	$60.57	$60.57	$60.57
2022-07-25	$61.18	$61.18	$61.18	$61.18	$61.18
2022-07-22	$60.94	$60.94	$60.94	$60.94	$60.94
2022-07-21	$61.55	$61.55	$61.55	$61.55	$61.55
2022-07-20	$61.11	$61.11	$61.11	$61.11	$61.11
2022-07-19	$60.89	$60.89	$60.89	$60.89	$60.89
2022-07-18	$59.21	$59.21	$59.21	$59.21	$59.21
2022-07-15	$59.38	$59.38	$59.38	$59.38	$59.38
2022-07-14	$58.13	$58.13	$58.13	$58.13	$58.13
2022-07-13	$58.53	$58.53	$58.53	$58.53	$58.53
2022-07-12	$58.79	$58.79	$58.79	$58.79	$58.79
2022-07-11	$59.22	$59.22	$59.22	$59.22	$59.22
2022-07-08	$59.99	$59.99	$59.99	$59.99	$59.99
2022-07-07	$60.06	$60.06	$60.06	$60.06	$60.06
2022-07-06	$59.10	$59.10	$59.10	$59.10	$59.10
2022-07-05	$59.01	$59.01	$59.01	$59.01	$59.01
2022-07-01	$59.18	$59.18	$59.18	$59.18	$59.18
2022-06-30	$58.73	$58.73	$58.73	$58.73	$58.73
2022-06-29	$59.30	$59.30	$59.30	$59.30	$59.30
2022-06-28	$59.55	$59.55	$59.55	$59.55	$59.55
2022-06-27	$60.42	$60.42	$60.42	$60.42	$60.42
2022-06-24	$60.40	$60.40	$60.40	$60.40	$60.40
2022-06-23	$58.67	$58.67	$58.67	$58.67	$58.67
2022-06-22	$58.40	$58.40	$58.40	$58.40	$58.40
2022-06-21	$58.72	$58.72	$58.72	$58.72	$58.72
2022-06-17	$57.50	$57.50	$57.50	$57.50	$57.50
2022-06-16	$57.47	$57.47	$57.47	$57.47	$57.47
2022-06-15	$59.42	$59.42	$59.42	$59.42	$59.42
2022-06-14	$59.82	$59.82	$59.82	$59.82	$58.60
2022-06-13	$60.14	$60.14	$60.14	$60.14	$58.91
2022-06-10	$62.67	$62.67	$62.67	$62.67	$61.39
2022-06-09	$64.42	$64.42	$64.42	$64.42	$63.11
2022-06-08	$65.98	$65.98	$65.98	$65.98	$64.63
2022-06-07	$66.76	$66.76	$66.76	$66.76	$65.40
2022-06-06	$66.19	$66.19	$66.19	$66.19	$64.84
2022-06-03	$65.99	$65.99	$65.99	$65.99	$64.64
2022-06-02	$66.88	$66.88	$66.88	$66.88	$65.52
2022-06-01	$65.79	$65.79	$65.79	$65.79	$64.45
2022-05-31	$66.28	$66.28	$66.28	$66.28	$64.93
2022-05-27	$66.81	$66.81	$66.81	$66.81	$65.45
2022-05-26	$65.36	$65.36	$65.36	$65.36	$64.03
2022-05-25	$64.16	$64.16	$64.16	$64.16	$62.85
2022-05-24	$63.57	$63.57	$63.57	$63.57	$62.27
2022-05-23	$63.98	$63.98	$63.98	$63.98	$62.67
2022-05-20	$63.12	$63.12	$63.12	$63.12	$61.83
2022-05-19	$62.99	$62.99	$62.99	$62.99	$61.71
2022-05-18	$63.17	$63.17	$63.17	$63.17	$61.88
2022-05-17	$65.49	$65.49	$65.49	$65.49	$64.15
2022-05-16	$64.23	$64.23	$64.23	$64.23	$62.92
2022-05-13	$64.30	$64.30	$64.30	$64.30	$62.99
2022-05-12	$62.59	$62.59	$62.59	$62.59	$61.31
2022-05-11	$62.48	$62.48	$62.48	$62.48	$61.21
2022-05-10	$63.10	$63.10	$63.10	$63.10	$61.81
2022-05-09	$62.92	$62.92	$62.92	$62.92	$61.64
2022-05-06	$65.28	$65.28	$65.28	$65.28	$63.95
2022-05-05	$65.81	$65.81	$65.81	$65.81	$64.47
2022-05-04	$67.93	$67.93	$67.93	$67.93	$66.54
2022-05-03	$66.25	$66.25	$66.25	$66.25	$64.90
2022-05-02	$65.91	$65.91	$65.91	$65.91	$64.57
2022-04-29	$65.50	$65.50	$65.50	$65.50	$64.16
2022-04-28	$67.44	$67.44	$67.44	$67.44	$66.06
2022-04-27	$66.02	$66.02	$66.02	$66.02	$64.67
2022-04-26	$65.84	$65.84	$65.84	$65.84	$64.50
2022-04-25	$67.63	$67.63	$67.63	$67.63	$66.25
2022-04-22	$67.50	$67.50	$67.50	$67.50	$66.12
2022-04-21	$69.29	$69.29	$69.29	$69.29	$67.88
2022-04-20	$70.56	$70.56	$70.56	$70.56	$69.12
2022-04-19	$70.67	$70.67	$70.67	$70.67	$69.23
2022-04-18	$69.74	$69.74	$69.74	$69.74	$68.32
2022-04-14	$69.84	$69.84	$69.84	$69.84	$68.42
2022-04-13	$70.52	$70.52	$70.52	$70.52	$69.08
2022-04-12	$69.67	$69.67	$69.67	$69.67	$68.25
2022-04-11	$69.94	$69.94	$69.94	$69.94	$68.51
2022-04-08	$70.82	$70.82	$70.82	$70.82	$69.38
2022-04-07	$70.96	$70.96	$70.96	$70.96	$69.51
2022-04-06	$70.75	$70.75	$70.75	$70.75	$69.31
2022-04-05	$71.33	$71.33	$71.33	$71.33	$69.87
2022-04-04	$72.33	$72.33	$72.33	$72.33	$70.85
2022-04-01	$71.77	$71.77	$71.77	$71.77	$70.31
2022-03-31	$71.35	$71.35	$71.35	$71.35	$69.89
2022-03-30	$72.40	$72.40	$72.40	$72.40	$70.92
2022-03-29	$72.85	$72.85	$72.85	$72.85	$71.36
2022-03-28	$71.85	$71.85	$71.85	$71.85	$70.38
2022-03-25	$71.63	$71.63	$71.63	$71.63	$70.17
2022-03-24	$71.48	$71.48	$71.48	$71.48	$70.02
2022-03-23	$70.54	$70.54	$70.54	$70.54	$69.10
2022-03-22	$71.49	$71.49	$71.49	$71.49	$70.03
2022-03-21	$70.77	$70.77	$70.77	$70.77	$69.33
2022-03-18	$71.02	$71.02	$71.02	$71.02	$69.57
2022-03-17	$70.18	$70.18	$70.18	$70.18	$68.75
2022-03-16	$69.16	$69.16	$69.16	$69.16	$67.75
2022-03-15	$67.48	$67.48	$67.48	$67.48	$66.08
2022-03-14	$66.27	$66.27	$66.27	$66.27	$64.89
2022-03-11	$66.89	$66.89	$66.89	$66.89	$65.50
2022-03-10	$67.83	$67.83	$67.83	$67.83	$66.42
2022-03-09	$68.11	$68.11	$68.11	$68.11	$66.70
2022-03-08	$66.23	$66.23	$66.23	$66.23	$64.85
2022-03-07	$66.49	$66.49	$66.49	$66.49	$65.11
2022-03-04	$68.72	$68.72	$68.72	$68.72	$67.29
2022-03-03	$69.48	$69.48	$69.48	$69.48	$68.04
2022-03-02	$70.14	$70.14	$70.14	$70.14	$68.68
2022-03-01	$68.89	$68.89	$68.89	$68.89	$67.46
2022-02-28	$69.96	$69.96	$69.96	$69.96	$68.51
2022-02-25	$70.15	$70.15	$70.15	$70.15	$68.69
2022-02-24	$68.52	$68.52	$68.52	$68.52	$67.10
2022-02-23	$68.02	$68.02	$68.02	$68.02	$66.61
2022-02-22	$69.08	$69.08	$69.08	$69.08	$67.65
2022-02-18	$69.89	$69.89	$69.89	$69.89	$68.44
2022-02-17	$70.44	$70.44	$70.44	$70.44	$68.98
2022-02-16	$71.80	$71.80	$71.80	$71.80	$70.31
2022-02-15	$71.72	$71.72	$71.72	$71.72	$70.23
2022-02-14	$70.49	$70.49	$70.49	$70.49	$69.03
2022-02-11	$70.81	$70.81	$70.81	$70.81	$69.34
2022-02-10	$71.91	$71.91	$71.91	$71.91	$70.42
2022-02-09	$72.85	$72.85	$72.85	$72.85	$71.34
2022-02-08	$71.61	$71.61	$71.61	$71.61	$70.12
2022-02-07	$71.02	$71.02	$71.02	$71.02	$69.54
2022-02-04	$71.18	$71.18	$71.18	$71.18	$69.70
2022-02-03	$70.76	$70.76	$70.76	$70.76	$69.29
2022-02-02	$72.72	$72.72	$72.72	$72.72	$71.21
2022-02-01	$72.17	$72.17	$72.17	$72.17	$70.67
2022-01-31	$71.54	$71.54	$71.54	$71.54	$70.05
2022-01-28	$70.16	$70.16	$70.16	$70.16	$68.70
2022-01-27	$68.92	$68.92	$68.92	$68.92	$67.49
2022-01-26	$69.17	$69.17	$69.17	$69.17	$67.73
2022-01-25	$69.28	$69.28	$69.28	$69.28	$67.84
2022-01-24	$70.13	$70.13	$70.13	$70.13	$68.67
2022-01-21	$70.03	$70.03	$70.03	$70.03	$68.58
2022-01-20	$71.53	$71.53	$71.53	$71.53	$70.04
2022-01-19	$72.17	$72.17	$72.17	$72.17	$70.67
2022-01-18	$72.59	$72.59	$72.59	$72.59	$71.08
2022-01-14	$74.03	$74.03	$74.03	$74.03	$72.49
2022-01-13	$73.94	$73.94	$73.94	$73.94	$72.40
2022-01-12	$74.91	$74.91	$74.91	$74.91	$73.35
2022-01-11	$74.65	$74.65	$74.65	$74.65	$73.10
2022-01-10	$73.82	$73.82	$73.82	$73.82	$72.29
2022-01-07	$74.01	$74.01	$74.01	$74.01	$72.47
2022-01-06	$74.29	$74.29	$74.29	$74.29	$72.75
2022-01-05	$74.27	$74.27	$74.27	$74.27	$72.73
2022-01-04	$75.80	$75.80	$75.80	$75.80	$74.23
2022-01-03	$75.93	$75.93	$75.93	$75.93	$74.35
2021-12-31	$75.90	$75.90	$75.90	$75.90	$74.32
2021-12-30	$76.03	$76.03	$76.03	$76.03	$74.45
2021-12-29	$76.09	$76.09	$76.09	$76.09	$74.51
2021-12-28	$76.05	$76.05	$76.05	$76.05	$74.47
2021-12-27	$76.21	$76.21	$76.21	$76.21	$74.63
2021-12-23	$75.36	$75.36	$75.36	$75.36	$73.79
2021-12-22	$74.79	$74.79	$74.79	$74.79	$73.24
2021-12-21	$74.28	$74.28	$74.28	$74.28	$72.74
2021-12-20	$72.88	$72.88	$72.88	$72.88	$71.37
2021-12-17	$73.56	$73.56	$73.56	$73.56	$72.03
2021-12-16	$79.44	$79.44	$79.44	$79.44	$72.34
2021-12-15	$79.96	$79.96	$79.96	$79.96	$72.82
2021-12-14	$78.74	$78.74	$78.74	$78.74	$71.71
2021-12-13	$79.26	$79.26	$79.26	$79.26	$72.18
2021-12-10	$79.92	$79.92	$79.92	$79.92	$72.78
2021-12-09	$79.21	$79.21	$79.21	$79.21	$72.13
2021-12-08	$79.86	$79.86	$79.86	$79.86	$72.73
2021-12-07	$79.65	$79.65	$79.65	$79.65	$72.54
2021-12-06	$78.10	$78.10	$78.10	$78.10	$71.12
2021-12-03	$77.27	$77.27	$77.27	$77.27	$70.37
2021-12-02	$77.79	$77.79	$77.79	$77.79	$70.84
2021-12-01	$76.89	$76.89	$76.89	$76.89	$70.02
2021-11-30	$77.64	$77.64	$77.64	$77.64	$70.70
2021-11-29	$79.29	$79.29	$79.29	$79.29	$72.21
2021-11-26	$78.48	$78.48	$78.48	$78.48	$71.47
2021-11-24	$80.27	$80.27	$80.27	$80.27	$73.10
2021-11-23	$80.03	$80.03	$80.03	$80.03	$72.88
2021-11-22	$79.96	$79.96	$79.96	$79.96	$72.82
2021-11-19	$80.59	$80.59	$80.59	$80.59	$73.39
2021-11-18	$81.17	$81.17	$81.17	$81.17	$73.92
2021-11-17	$81.17	$81.17	$81.17	$81.17	$73.92
2021-11-16	$81.45	$81.45	$81.45	$81.45	$74.17
2021-11-15	$81.39	$81.39	$81.39	$81.39	$74.12
2021-11-12	$81.28	$81.28	$81.28	$81.28	$74.02
2021-11-11	$80.68	$80.68	$80.68	$80.68	$73.47
2021-11-10	$80.52	$80.52	$80.52	$80.52	$73.33
2021-11-09	$81.29	$81.29	$81.29	$81.29	$74.03
2021-11-08	$81.22	$81.22	$81.22	$81.22	$73.97
2021-11-05	$81.08	$81.08	$81.08	$81.08	$73.84
2021-11-04	$80.68	$80.68	$80.68	$80.68	$73.47
2021-11-03	$80.56	$80.56	$80.56	$80.56	$73.36
2021-11-02	$80.07	$80.07	$80.07	$80.07	$72.92
2021-11-01	$79.73	$79.73	$79.73	$79.73	$72.61
2021-10-29	$79.58	$79.58	$79.58	$79.58	$72.47
2021-10-28	$79.72	$79.72	$79.72	$79.72	$72.60
2021-10-27	$79.07	$79.07	$79.07	$79.07	$72.01
2021-10-26	$79.68	$79.68	$79.68	$79.68	$72.56
2021-10-25	$79.60	$79.60	$79.60	$79.60	$72.49
2021-10-22	$79.48	$79.48	$79.48	$79.48	$72.38
2021-10-21	$79.52	$79.52	$79.52	$79.52	$72.42
2021-10-20	$79.25	$79.25	$79.25	$79.25	$72.17
2021-10-19	$78.92	$78.92	$78.92	$78.92	$71.87
2021-10-18	$78.26	$78.26	$78.26	$78.26	$71.27
2021-10-15	$78.17	$78.17	$78.17	$78.17	$71.19
2021-10-14	$77.70	$77.70	$77.70	$77.70	$70.76
2021-10-13	$76.43	$76.43	$76.43	$76.43	$69.60
2021-10-12	$75.94	$75.94	$75.94	$75.94	$69.16
2021-10-11	$76.07	$76.07	$76.07	$76.07	$69.28
2021-10-08	$76.63	$76.63	$76.63	$76.63	$69.79
2021-10-07	$76.75	$76.75	$76.75	$76.75	$69.89
2021-10-06	$76.04	$76.04	$76.04	$76.04	$69.25
2021-10-05	$75.87	$75.87	$75.87	$75.87	$69.09
2021-10-04	$75.03	$75.03	$75.03	$75.03	$68.33
2021-10-01	$76.06	$76.06	$76.06	$76.06	$69.27
2021-09-30	$75.23	$75.23	$75.23	$75.23	$68.51
2021-09-29	$76.01	$76.01	$76.01	$76.01	$69.22
2021-09-28	$75.98	$75.98	$75.98	$75.98	$69.19
2021-09-27	$77.71	$77.71	$77.71	$77.71	$70.77
2021-09-24	$77.86	$77.86	$77.86	$77.86	$70.91
2021-09-23	$77.92	$77.92	$77.92	$77.92	$70.96
2021-09-22	$77.11	$77.11	$77.11	$77.11	$70.22
2021-09-21	$76.53	$76.53	$76.53	$76.53	$69.69
2021-09-20	$76.41	$76.41	$76.41	$76.41	$69.58
2021-09-17	$77.83	$77.83	$77.83	$77.83	$70.88
2021-09-16	$78.36	$78.36	$78.36	$78.36	$71.36
2021-09-15	$78.49	$78.49	$78.49	$78.49	$71.48
2021-09-14	$77.87	$77.87	$77.87	$77.87	$70.91
2021-09-13	$78.32	$78.32	$78.32	$78.32	$71.32
2021-09-10	$78.10	$78.10	$78.10	$78.10	$71.12
2021-09-09	$78.42	$78.42	$78.42	$78.42	$71.41
2021-09-08	$78.77	$78.77	$78.77	$78.77	$71.73
2021-09-07	$79.14	$79.14	$79.14	$79.14	$72.06
2021-09-03	$79.51	$79.51	$79.51	$79.51	$72.40
2021-09-02	$79.46	$79.46	$79.46	$79.46	$72.36
2021-09-01	$79.11	$79.11	$79.11	$79.11	$72.04
2021-08-31	$78.93	$78.93	$78.93	$78.93	$71.87
2021-08-30	$78.98	$78.98	$78.98	$78.98	$71.92
2021-08-27	$78.83	$78.83	$78.83	$78.83	$71.78
2021-08-26	$77.98	$77.98	$77.98	$77.98	$71.01
2021-08-25	$78.37	$78.37	$78.37	$78.37	$71.36
2021-08-24	$78.10	$78.10	$78.10	$78.10	$71.12
2021-08-23	$77.90	$77.90	$77.90	$77.90	$70.94
2021-08-20	$77.16	$77.16	$77.16	$77.16	$70.26
2021-08-19	$76.65	$76.65	$76.65	$76.65	$69.80
2021-08-18	$76.83	$76.83	$76.83	$76.83	$69.96
2021-08-17	$77.57	$77.57	$77.57	$77.57	$70.63
2021-08-16	$78.06	$78.06	$78.06	$78.06	$71.08
2021-08-13	$78.11	$78.11	$78.11	$78.11	$71.13
2021-08-12	$77.88	$77.88	$77.88	$77.88	$70.92
2021-08-11	$77.92	$77.92	$77.92	$77.92	$70.95
2021-08-10	$77.80	$77.80	$77.80	$77.80	$70.84
2021-08-09	$77.70	$77.70	$77.70	$77.70	$70.75
2021-08-06	$77.74	$77.74	$77.74	$77.74	$70.79
2021-08-05	$77.75	$77.75	$77.75	$77.75	$70.80
2021-08-04	$77.43	$77.43	$77.43	$77.43	$70.51
2021-08-03	$77.56	$77.56	$77.56	$77.56	$70.63
2021-08-02	$77.08	$77.08	$77.08	$77.08	$70.19
2021-07-30	$77.13	$77.13	$77.13	$77.13	$70.23
2021-07-29	$77.53	$77.53	$77.53	$77.53	$70.60
2021-07-28	$77.27	$77.27	$77.27	$77.27	$70.36
2021-07-27	$77.02	$77.02	$77.02	$77.02	$70.13
2021-07-26	$77.45	$77.45	$77.45	$77.45	$70.53
2021-07-23	$77.33	$77.33	$77.33	$77.33	$70.42
2021-07-22	$76.54	$76.54	$76.54	$76.54	$69.70
2021-07-21	$76.28	$76.28	$76.28	$76.28	$69.46
2021-07-20	$75.40	$75.40	$75.40	$75.40	$68.66
2021-07-19	$74.48	$74.48	$74.48	$74.48	$67.82
2021-07-16	$75.69	$75.69	$75.69	$75.69	$68.92
2021-07-15	$76.35	$76.35	$76.35	$76.35	$69.52
2021-07-14	$76.64	$76.64	$76.64	$76.64	$69.79
2021-07-13	$76.77	$76.77	$76.77	$76.77	$69.91
2021-07-12	$77.10	$77.10	$77.10	$77.10	$70.21
2021-07-09	$76.95	$76.95	$76.95	$76.95	$70.07
2021-07-08	$76.02	$76.02	$76.02	$76.02	$69.22
2021-07-07	$76.80	$76.80	$76.80	$76.80	$69.93
2021-07-06	$76.73	$76.73	$76.73	$76.73	$69.87
2021-07-02	$77.03	$77.03	$77.03	$77.03	$70.14
2021-07-01	$76.55	$76.55	$76.55	$76.55	$69.71
2021-06-30	$76.30	$76.30	$76.30	$76.30	$69.48
2021-06-29	$76.40	$76.40	$76.40	$76.40	$69.57
2021-06-28	$76.41	$76.41	$76.41	$76.41	$69.58
2021-06-25	$76.33	$76.33	$76.33	$76.33	$69.51
2021-06-24	$76.20	$76.20	$76.20	$76.20	$69.39
2021-06-23	$75.65	$75.65	$75.65	$75.65	$68.89
2021-06-22	$75.73	$75.73	$75.73	$75.73	$68.96
2021-06-21	$75.48	$75.48	$75.48	$75.48	$68.73
2021-06-18	$74.55	$74.55	$74.55	$74.55	$67.88
2021-06-17	$75.58	$75.58	$75.58	$75.58	$68.82
2021-06-16	$75.71	$75.71	$75.71	$75.71	$68.94
2021-06-15	$78.27	$78.27	$78.27	$78.27	$69.32
2021-06-14	$78.48	$78.48	$78.48	$78.48	$69.50
2021-06-11	$78.30	$78.30	$78.30	$78.30	$69.34
2021-06-10	$78.23	$78.23	$78.23	$78.23	$69.28
2021-06-09	$77.81	$77.81	$77.81	$77.81	$68.91
2021-06-08	$77.96	$77.96	$77.96	$77.96	$69.04
2021-06-07	$78.02	$78.02	$78.02	$78.02	$69.10
2021-06-04	$78.07	$78.07	$78.07	$78.07	$69.14
2021-06-03	$77.44	$77.44	$77.44	$77.44	$68.58
2021-06-02	$77.84	$77.84	$77.84	$77.84	$68.94
2021-06-01	$77.78	$77.78	$77.78	$77.78	$68.88
2021-05-28	$77.69	$77.69	$77.69	$77.69	$68.80
2021-05-27	$77.60	$77.60	$77.60	$77.60	$68.72
2021-05-26	$77.23	$77.23	$77.23	$77.23	$68.40
2021-05-25	$77.06	$77.06	$77.06	$77.06	$68.25
2021-05-24	$77.16	$77.16	$77.16	$77.16	$68.33
2021-05-21	$76.49	$76.49	$76.49	$76.49	$67.74
2021-05-20	$76.52	$76.52	$76.52	$76.52	$67.77
2021-05-19	$75.57	$75.57	$75.57	$75.57	$66.93
2021-05-18	$75.91	$75.91	$75.91	$75.91	$67.23
2021-05-17	$76.29	$76.29	$76.29	$76.29	$67.56
2021-05-14	$76.51	$76.51	$76.51	$76.51	$67.76
2021-05-13	$75.25	$75.25	$75.25	$75.25	$66.64
2021-05-12	$74.61	$74.61	$74.61	$74.61	$66.08
2021-05-11	$76.13	$76.13	$76.13	$76.13	$67.42
2021-05-10	$76.69	$76.69	$76.69	$76.69	$67.92
2021-05-07	$77.58	$77.58	$77.58	$77.58	$68.71
2021-05-06	$76.73	$76.73	$76.73	$76.73	$67.95
2021-05-05	$76.22	$76.22	$76.22	$76.22	$67.50
2021-05-04	$75.96	$75.96	$75.96	$75.96	$67.27
2021-05-03	$76.55	$76.55	$76.55	$76.55	$67.79
2021-04-30	$76.36	$76.36	$76.36	$76.36	$67.63
2021-04-29	$76.98	$76.98	$76.98	$76.98	$68.17
2021-04-28	$76.58	$76.58	$76.58	$76.58	$67.82
2021-04-27	$76.63	$76.63	$76.63	$76.63	$67.86
2021-04-26	$76.63	$76.63	$76.63	$76.63	$67.86
2021-04-23	$76.34	$76.34	$76.34	$76.34	$67.61
2021-04-22	$75.44	$75.44	$75.44	$75.44	$66.81
2021-04-21	$75.95	$75.95	$75.95	$75.95	$67.26
2021-04-20	$75.30	$75.30	$75.30	$75.30	$66.69
2021-04-19	$76.09	$76.09	$76.09	$76.09	$67.39
2021-04-16	$76.66	$76.66	$76.66	$76.66	$67.89
2021-04-15	$76.38	$76.38	$76.38	$76.38	$67.64
2021-04-14	$75.51	$75.51	$75.51	$75.51	$66.87
2021-04-13	$75.65	$75.65	$75.65	$75.65	$67.00
2021-04-12	$75.46	$75.46	$75.46	$75.46	$66.83
2021-04-09	$75.71	$75.71	$75.71	$75.71	$67.05
2021-04-08	$75.46	$75.46	$75.46	$75.46	$66.83
2021-04-07	$75.00	$75.00	$75.00	$75.00	$66.42
2021-04-06	$75.04	$75.04	$75.04	$75.04	$66.46
2021-04-05	$75.16	$75.16	$75.16	$75.16	$66.56
2021-04-01	$74.33	$74.33	$74.33	$74.33	$65.83
2021-03-31	$73.28	$73.28	$73.28	$73.28	$64.90
2021-03-30	$72.99	$72.99	$72.99	$72.99	$64.64
2021-03-29	$73.35	$73.35	$73.35	$73.35	$64.96
2021-03-26	$73.64	$73.64	$73.64	$73.64	$65.22
2021-03-25	$72.29	$72.29	$72.29	$72.29	$64.02
2021-03-24	$72.04	$72.04	$72.04	$72.04	$63.80
2021-03-23	$72.42	$72.42	$72.42	$72.42	$64.14
2021-03-22	$73.19	$73.19	$73.19	$73.19	$64.82
2021-03-19	$72.74	$72.74	$72.74	$72.74	$64.42
2021-03-18	$72.51	$72.51	$72.51	$72.51	$64.22
2021-03-17	$73.74	$73.74	$73.74	$73.74	$65.31
2021-03-16	$73.50	$73.50	$73.50	$73.50	$65.06
2021-03-15	$73.50	$73.50	$73.50	$73.50	$65.06
2021-03-12	$73.08	$73.08	$73.08	$73.08	$64.69
2021-03-11	$73.10	$73.10	$73.10	$73.10	$64.71
2021-03-10	$71.99	$71.99	$71.99	$71.99	$63.73
2021-03-09	$71.68	$71.68	$71.68	$71.68	$63.45
2021-03-08	$70.54	$70.54	$70.54	$70.54	$62.44
2021-03-05	$71.21	$71.21	$71.21	$71.21	$63.04
2021-03-04	$70.02	$70.02	$70.02	$70.02	$61.98
2021-03-03	$71.11	$71.11	$71.11	$71.11	$62.95
2021-03-02	$72.03	$72.03	$72.03	$72.03	$63.76
2021-03-01	$72.50	$72.50	$72.50	$72.50	$64.18
2021-02-26	$70.88	$70.88	$70.88	$70.88	$62.74
2021-02-25	$71.24	$71.24	$71.24	$71.24	$63.06
2021-02-24	$73.03	$73.03	$73.03	$73.03	$64.65
2021-02-23	$72.33	$72.33	$72.33	$72.33	$64.03
2021-02-22	$72.25	$72.25	$72.25	$72.25	$63.96
2021-02-19	$72.74	$72.74	$72.74	$72.74	$64.39
2021-02-18	$72.43	$72.43	$72.43	$72.43	$64.12
2021-02-17	$72.83	$72.83	$72.83	$72.83	$64.47
2021-02-16	$73.07	$73.07	$73.07	$73.07	$64.68
2021-02-12	$72.89	$72.89	$72.89	$72.89	$64.52
2021-02-11	$72.39	$72.39	$72.39	$72.39	$64.08
2021-02-10	$72.16	$72.16	$72.16	$72.16	$63.88
2021-02-09	$72.22	$72.22	$72.22	$72.22	$63.93
2021-02-08	$72.02	$72.02	$72.02	$72.02	$63.75
2021-02-05	$71.48	$71.48	$71.48	$71.48	$63.28
2021-02-04	$71.19	$71.19	$71.19	$71.19	$63.02
2021-02-03	$70.61	$70.61	$70.61	$70.61	$62.51
2021-02-02	$70.53	$70.53	$70.53	$70.53	$62.44
2021-02-01	$69.46	$69.46	$69.46	$69.46	$61.49
2021-01-29	$68.29	$68.29	$68.29	$68.29	$60.45
2021-01-28	$69.52	$69.52	$69.52	$69.52	$61.54
2021-01-27	$68.41	$68.41	$68.41	$68.41	$60.56
2021-01-26	$70.42	$70.42	$70.42	$70.42	$62.34
2021-01-25	$70.72	$70.72	$70.72	$70.72	$62.60
2021-01-22	$70.76	$70.76	$70.76	$70.76	$62.64
2021-01-21	$71.17	$71.17	$71.17	$71.17	$63.00
2021-01-20	$71.21	$71.21	$71.21	$71.21	$63.04
2021-01-19	$70.35	$70.35	$70.35	$70.35	$62.28
2021-01-15	$69.70	$69.70	$69.70	$69.70	$61.70
2021-01-14	$70.38	$70.38	$70.38	$70.38	$62.30
2021-01-13	$70.33	$70.33	$70.33	$70.33	$62.26
2021-01-12	$70.39	$70.39	$70.39	$70.39	$62.31
2021-01-11	$70.35	$70.35	$70.35	$70.35	$62.28
2021-01-08	$70.71	$70.71	$70.71	$70.71	$62.59
2021-01-07	$70.35	$70.35	$70.35	$70.35	$62.28
2021-01-06	$69.38	$69.38	$69.38	$69.38	$61.42
2021-01-05	$68.91	$68.91	$68.91	$68.91	$61.00
2021-01-04	$68.43	$68.43	$68.43	$68.43	$60.58
2020-12-31	$69.09	$69.09	$69.09	$69.09	$61.16
2020-12-30	$68.82	$68.82	$68.82	$68.82	$60.92
2020-12-29	$68.65	$68.65	$68.65	$68.65	$60.77
2020-12-28	$68.68	$68.68	$68.68	$68.68	$60.80
2020-12-24	$68.43	$68.43	$68.43	$68.43	$60.58
2020-12-23	$68.25	$68.25	$68.25	$68.25	$60.42
2020-12-22	$68.05	$68.05	$68.05	$68.05	$60.24
2020-12-21	$68.22	$68.22	$68.22	$68.22	$60.39
2020-12-18	$68.65	$68.65	$68.65	$68.65	$60.77
2020-12-17	$69.14	$69.14	$69.14	$69.14	$60.86
2020-12-16	$68.69	$68.69	$68.69	$68.69	$60.47
2020-12-15	$68.45	$68.45	$68.45	$68.45	$60.26
2020-12-14	$67.79	$67.79	$67.79	$67.79	$59.67
2020-12-11	$67.99	$67.99	$67.99	$67.99	$59.85
2020-12-10	$68.07	$68.07	$68.07	$68.07	$59.92
2020-12-09	$68.03	$68.03	$68.03	$68.03	$59.89
2020-12-08	$68.61	$68.61	$68.61	$68.61	$60.40
2020-12-07	$68.39	$68.39	$68.39	$68.39	$60.20
2020-12-04	$68.28	$68.28	$68.28	$68.28	$60.11
2020-12-03	$67.53	$67.53	$67.53	$67.53	$59.45
2020-12-02	$67.46	$67.46	$67.46	$67.46	$59.38
2020-12-01	$67.26	$67.26	$67.26	$67.26	$59.21
2020-11-30	$66.42	$66.42	$66.42	$66.42	$58.47
2020-11-27	$66.85	$66.85	$66.85	$66.85	$58.85
2020-11-25	$66.51	$66.51	$66.51	$66.51	$58.55
2020-11-24	$66.64	$66.64	$66.64	$66.64	$58.66
2020-11-23	$65.72	$65.72	$65.72	$65.72	$57.85
2020-11-20	$65.37	$65.37	$65.37	$65.37	$57.54
2020-11-19	$65.59	$65.59	$65.59	$65.59	$57.74
2020-11-18	$65.39	$65.39	$65.39	$65.39	$57.56
2020-11-17	$66.00	$66.00	$66.00	$66.00	$58.10
2020-11-16	$66.23	$66.23	$66.23	$66.23	$58.30
2020-11-13	$65.48	$65.48	$65.48	$65.48	$57.64
2020-11-12	$64.67	$64.67	$64.67	$64.67	$56.93
2020-11-11	$65.21	$65.21	$65.21	$65.21	$57.40
2020-11-10	$64.67	$64.67	$64.67	$64.67	$56.93
2020-11-09	$64.73	$64.73	$64.73	$64.73	$56.98
2020-11-06	$64.18	$64.18	$64.18	$64.18	$56.50
2020-11-05	$64.15	$64.15	$64.15	$64.15	$56.47
2020-11-04	$62.86	$62.86	$62.86	$62.86	$55.33
2020-11-03	$61.36	$61.36	$61.36	$61.36	$54.01
2020-11-02	$60.16	$60.16	$60.16	$60.16	$52.96
2020-10-30	$59.54	$59.54	$59.54	$59.54	$52.41
2020-10-29	$60.19	$60.19	$60.19	$60.19	$52.98
2020-10-28	$59.61	$59.61	$59.61	$59.61	$52.47
2020-10-27	$61.63	$61.63	$61.63	$61.63	$54.25
2020-10-26	$61.92	$61.92	$61.92	$61.92	$54.51
2020-10-23	$63.05	$63.05	$63.05	$63.05	$55.50
2020-10-22	$62.75	$62.75	$62.75	$62.75	$55.24
2020-10-21	$62.50	$62.50	$62.50	$62.50	$55.02
2020-10-20	$62.67	$62.67	$62.67	$62.67	$55.17
2020-10-19	$62.54	$62.54	$62.54	$62.54	$55.05
2020-10-16	$63.35	$63.35	$63.35	$63.35	$55.77
2020-10-15	$63.30	$63.30	$63.30	$63.30	$55.72
2020-10-14	$63.57	$63.57	$63.57	$63.57	$55.96
2020-10-13	$63.96	$63.96	$63.96	$63.96	$56.30
2020-10-12	$64.16	$64.16	$64.16	$64.16	$56.48
2020-10-09	$63.43	$63.43	$63.43	$63.43	$55.84
2020-10-08	$62.89	$62.89	$62.89	$62.89	$55.36
2020-10-07	$62.42	$62.42	$62.42	$62.42	$54.95
2020-10-06	$61.41	$61.41	$61.41	$61.41	$54.06
2020-10-05	$62.19	$62.19	$62.19	$62.19	$54.75
2020-10-02	$61.05	$61.05	$61.05	$61.05	$53.74
2020-10-01	$61.57	$61.57	$61.57	$61.57	$54.20
2020-09-30	$61.07	$61.07	$61.07	$61.07	$53.76
2020-09-29	$60.81	$60.81	$60.81	$60.81	$53.53
2020-09-28	$60.99	$60.99	$60.99	$60.99	$53.69
2020-09-25	$60.17	$60.17	$60.17	$60.17	$52.97
2020-09-24	$59.37	$59.37	$59.37	$59.37	$52.26
2020-09-23	$59.24	$59.24	$59.24	$59.24	$52.15
2020-09-22	$60.42	$60.42	$60.42	$60.42	$53.19
2020-09-21	$59.91	$59.91	$59.91	$59.91	$52.74
2020-09-18	$60.78	$60.78	$60.78	$60.78	$53.50
2020-09-17	$61.31	$61.31	$61.31	$61.31	$53.97
2020-09-16	$61.75	$61.75	$61.75	$61.75	$54.36
2020-09-15	$61.98	$61.98	$61.98	$61.98	$54.54
2020-09-14	$61.52	$61.52	$61.52	$61.52	$54.14
2020-09-11	$60.83	$60.83	$60.83	$60.83	$53.53
2020-09-10	$60.72	$60.72	$60.72	$60.72	$53.43
2020-09-09	$61.67	$61.67	$61.67	$61.67	$54.27
2020-09-08	$60.54	$60.54	$60.54	$60.54	$53.28
2020-09-04	$62.02	$62.02	$62.02	$62.02	$54.58
2020-09-03	$62.45	$62.45	$62.45	$62.45	$54.96
2020-09-02	$64.45	$64.45	$64.45	$64.45	$56.72
2020-09-01	$63.59	$63.59	$63.59	$63.59	$55.96
2020-08-31	$63.13	$63.13	$63.13	$63.13	$55.55
2020-08-28	$63.33	$63.33	$63.33	$63.33	$55.73
2020-08-27	$62.95	$62.95	$62.95	$62.95	$55.40
2020-08-26	$62.99	$62.99	$62.99	$62.99	$55.43
2020-08-25	$62.33	$62.33	$62.33	$62.33	$54.85
2020-08-24	$62.03	$62.03	$62.03	$62.03	$54.59
2020-08-21	$61.54	$61.54	$61.54	$61.54	$54.16
2020-08-20	$61.60	$61.60	$61.60	$61.60	$54.21
2020-08-19	$61.57	$61.57	$61.57	$61.57	$54.18
2020-08-18	$61.82	$61.82	$61.82	$61.82	$54.40
2020-08-17	$61.76	$61.76	$61.76	$61.76	$54.35
2020-08-14	$61.48	$61.48	$61.48	$61.48	$54.10
2020-08-13	$61.54	$61.54	$61.54	$61.54	$54.16
2020-08-12	$61.62	$61.62	$61.62	$61.62	$54.23
2020-08-11	$60.78	$60.78	$60.78	$60.78	$53.49
2020-08-10	$61.21	$61.21	$61.21	$61.21	$53.86
2020-08-07	$61.11	$61.11	$61.11	$61.11	$53.78
2020-08-06	$61.23	$61.23	$61.23	$61.23	$53.88
2020-08-05	$60.95	$60.95	$60.95	$60.95	$53.64
2020-08-04	$60.57	$60.57	$60.57	$60.57	$53.30
2020-08-03	$60.21	$60.21	$60.21	$60.21	$52.98
2020-07-31	$59.79	$59.79	$59.79	$59.79	$52.62
2020-07-30	$59.82	$59.82	$59.82	$59.82	$52.64
2020-07-29	$60.13	$60.13	$60.13	$60.13	$52.91
2020-07-28	$59.47	$59.47	$59.47	$59.47	$52.33
2020-07-27	$59.87	$59.87	$59.87	$59.87	$52.69
2020-07-24	$59.26	$59.26	$59.26	$59.26	$52.15
2020-07-23	$59.57	$59.57	$59.57	$59.57	$52.42
2020-07-22	$60.30	$60.30	$60.30	$60.30	$53.06
2020-07-21	$60.02	$60.02	$60.02	$60.02	$52.82
2020-07-20	$59.88	$59.88	$59.88	$59.88	$52.69
2020-07-17	$59.40	$59.40	$59.40	$59.40	$52.27
2020-07-16	$59.22	$59.22	$59.22	$59.22	$52.11
2020-07-15	$59.45	$59.45	$59.45	$59.45	$52.32
2020-07-14	$59.04	$59.04	$59.04	$59.04	$51.96
2020-07-13	$58.25	$58.25	$58.25	$58.25	$51.26
2020-07-10	$58.85	$58.85	$58.85	$58.85	$51.79
2020-07-09	$58.34	$58.34	$58.34	$58.34	$51.34
2020-07-08	$58.70	$58.70	$58.70	$58.70	$51.66
2020-07-07	$58.18	$58.18	$58.18	$58.18	$51.20
2020-07-06	$58.77	$58.77	$58.77	$58.77	$51.72
2020-07-02	$57.88	$57.88	$57.88	$57.88	$50.93
2020-07-01	$57.64	$57.64	$57.64	$57.64	$50.72
2020-06-30	$57.24	$57.24	$57.24	$57.24	$50.37
2020-06-29	$56.52	$56.52	$56.52	$56.52	$49.74
2020-06-26	$55.83	$55.83	$55.83	$55.83	$49.13
2020-06-25	$57.07	$57.07	$57.07	$57.07	$50.22
2020-06-24	$56.50	$56.50	$56.50	$56.50	$49.72
2020-06-23	$57.94	$57.94	$57.94	$57.94	$50.99
2020-06-22	$57.70	$57.70	$57.70	$57.70	$50.78
2020-06-19	$57.33	$57.33	$57.33	$57.33	$50.45
2020-06-18	$57.45	$57.45	$57.45	$57.45	$50.56
2020-06-17	$57.40	$57.40	$57.40	$57.40	$50.51
2020-06-16	$58.28	$58.28	$58.28	$58.28	$50.54
2020-06-15	$57.35	$57.35	$57.35	$57.35	$49.74
2020-06-12	$56.88	$56.88	$56.88	$56.88	$49.33
2020-06-11	$56.16	$56.16	$56.16	$56.16	$48.70
2020-06-10	$59.44	$59.44	$59.44	$59.44	$51.55
2020-06-09	$59.62	$59.62	$59.62	$59.62	$51.71
2020-06-08	$60.08	$60.08	$60.08	$60.08	$52.10
2020-06-05	$59.52	$59.52	$59.52	$59.52	$51.62
2020-06-04	$58.29	$58.29	$58.29	$58.29	$50.55
2020-06-03	$58.48	$58.48	$58.48	$58.48	$50.72
2020-06-02	$57.68	$57.68	$57.68	$57.68	$50.02
2020-06-01	$57.19	$57.19	$57.19	$57.19	$49.60
2020-05-29	$56.86	$56.86	$56.86	$56.86	$49.31
2020-05-28	$56.51	$56.51	$56.51	$56.51	$49.01
2020-05-27	$56.58	$56.58	$56.58	$56.58	$49.07
2020-05-26	$55.92	$55.92	$55.92	$55.92	$48.50
2020-05-22	$55.27	$55.27	$55.27	$55.27	$47.93
2020-05-21	$55.21	$55.21	$55.21	$55.21	$47.88
2020-05-20	$55.65	$55.65	$55.65	$55.65	$48.26
2020-05-19	$54.74	$54.74	$54.74	$54.74	$47.47
2020-05-18	$55.08	$55.08	$55.08	$55.08	$47.77
2020-05-15	$53.71	$53.71	$53.71	$53.71	$46.58
2020-05-14	$53.56	$53.56	$53.56	$53.56	$46.45
2020-05-13	$53.11	$53.11	$53.11	$53.11	$46.06
2020-05-12	$53.85	$53.85	$53.85	$53.85	$46.70
2020-05-11	$54.76	$54.76	$54.76	$54.76	$47.49
2020-05-08	$54.74	$54.74	$54.74	$54.74	$47.47
2020-05-07	$53.97	$53.97	$53.97	$53.97	$46.81
2020-05-06	$53.38	$53.38	$53.38	$53.38	$46.29
2020-05-05	$53.78	$53.78	$53.78	$53.78	$46.64
2020-05-04	$53.35	$53.35	$53.35	$53.35	$46.27
2020-05-01	$53.16	$53.16	$53.16	$53.16	$46.10
2020-04-30	$54.52	$54.52	$54.52	$54.52	$47.28
2020-04-29	$54.97	$54.97	$54.97	$54.97	$47.67
2020-04-28	$53.63	$53.63	$53.63	$53.63	$46.51
2020-04-27	$53.78	$53.78	$53.78	$53.78	$46.64
2020-04-24	$53.14	$53.14	$53.14	$53.14	$46.09
2020-04-23	$52.59	$52.59	$52.59	$52.59	$45.61
2020-04-22	$52.42	$52.42	$52.42	$52.42	$45.46
2020-04-21	$51.34	$51.34	$51.34	$51.34	$44.52
2020-04-20	$52.88	$52.88	$52.88	$52.88	$45.86
2020-04-17	$53.71	$53.71	$53.71	$53.71	$46.58
2020-04-16	$52.44	$52.44	$52.44	$52.44	$45.48
2020-04-15	$52.04	$52.04	$52.04	$52.04	$45.13
2020-04-14	$53.04	$53.04	$53.04	$53.04	$46.00
2020-04-13	$51.73	$51.73	$51.73	$51.73	$44.86
2020-04-09	$52.13	$52.13	$52.13	$52.13	$45.21
2020-04-08	$51.43	$51.43	$51.43	$51.43	$44.60
2020-04-07	$49.91	$49.91	$49.91	$49.91	$43.28
2020-04-06	$49.85	$49.85	$49.85	$49.85	$43.23
2020-04-03	$46.88	$46.88	$46.88	$46.88	$40.66
2020-04-02	$47.61	$47.61	$47.61	$47.61	$41.29
2020-04-01	$46.71	$46.71	$46.71	$46.71	$40.51
2020-03-31	$48.81	$48.81	$48.81	$48.81	$42.33
2020-03-30	$49.28	$49.28	$49.28	$49.28	$42.74
2020-03-27	$48.02	$48.02	$48.02	$48.02	$41.65
2020-03-26	$50.00	$50.00	$50.00	$50.00	$43.36
2020-03-25	$47.12	$47.12	$47.12	$47.12	$40.86
2020-03-24	$46.13	$46.13	$46.13	$46.13	$40.01
2020-03-23	$42.58	$42.58	$42.58	$42.58	$36.93
2020-03-20	$43.30	$43.30	$43.30	$43.30	$37.55
2020-03-19	$44.40	$44.40	$44.40	$44.40	$38.51
2020-03-18	$43.45	$43.45	$43.45	$43.45	$37.68
2020-03-17	$46.68	$46.68	$46.68	$46.68	$40.44
2020-03-16	$44.67	$44.67	$44.67	$44.67	$38.70
2020-03-13	$50.93	$50.93	$50.93	$50.93	$44.12
2020-03-12	$46.93	$46.93	$46.93	$46.93	$40.66
2020-03-11	$51.89	$51.89	$51.89	$51.89	$44.95
2020-03-10	$54.63	$54.63	$54.63	$54.63	$47.33
2020-03-09	$52.26	$52.26	$52.26	$52.26	$45.27
2020-03-06	$56.82	$56.82	$56.82	$56.82	$49.22
2020-03-05	$57.92	$57.92	$57.92	$57.92	$50.18
2020-03-04	$59.83	$59.83	$59.83	$59.83	$51.83
2020-03-03	$57.49	$57.49	$57.49	$57.49	$49.80
2020-03-02	$58.94	$58.94	$58.94	$58.94	$51.06
2020-02-28	$56.89	$56.89	$56.89	$56.89	$49.28
2020-02-27	$57.17	$57.17	$57.17	$57.17	$49.53
2020-02-26	$59.51	$59.51	$59.51	$59.51	$51.55
2020-02-25	$59.57	$59.57	$59.57	$59.57	$51.61
2020-02-24	$61.26	$61.26	$61.26	$61.26	$53.07
2020-02-21	$63.57	$63.57	$63.57	$63.57	$55.07
2020-02-20	$64.19	$64.19	$64.19	$64.19	$55.61
2020-02-19	$64.54	$64.54	$64.54	$64.54	$55.91
2020-02-18	$64.15	$64.15	$64.15	$64.15	$55.57
2020-02-14	$64.32	$64.32	$64.32	$64.32	$55.72
2020-02-13	$64.33	$64.33	$64.33	$64.33	$55.73
2020-02-12	$64.44	$64.44	$64.44	$64.44	$55.83
2020-02-11	$63.97	$63.97	$63.97	$63.97	$55.42
2020-02-10	$63.65	$63.65	$63.65	$63.65	$55.14
2020-02-07	$63.25	$63.25	$63.25	$63.25	$54.79
2020-02-06	$63.61	$63.61	$63.61	$63.61	$55.11
2020-02-05	$63.36	$63.36	$63.36	$63.36	$54.89
2020-02-04	$62.63	$62.63	$62.63	$62.63	$54.26
2020-02-03	$61.56	$61.56	$61.56	$61.56	$53.33
2020-01-31	$61.14	$61.14	$61.14	$61.14	$52.97
2020-01-30	$62.17	$62.17	$62.17	$62.17	$53.86
2020-01-29	$62.26	$62.26	$62.26	$62.26	$53.94
2020-01-28	$62.23	$62.23	$62.23	$62.23	$53.91
2020-01-27	$61.58	$61.58	$61.58	$61.58	$53.35
2020-01-24	$62.87	$62.87	$62.87	$62.87	$54.47
2020-01-23	$63.34	$63.34	$63.34	$63.34	$54.87
2020-01-22	$63.29	$63.29	$63.29	$63.29	$54.83
2020-01-21	$63.24	$63.24	$63.24	$63.24	$54.79
2020-01-17	$63.53	$63.53	$63.53	$63.53	$55.04
2020-01-16	$63.37	$63.37	$63.37	$63.37	$54.90
2020-01-15	$62.96	$62.96	$62.96	$62.96	$54.54
2020-01-14	$62.85	$62.85	$62.85	$62.85	$54.45
2020-01-13	$62.83	$62.83	$62.83	$62.83	$54.43
2020-01-10	$62.51	$62.51	$62.51	$62.51	$54.15
2020-01-09	$62.78	$62.78	$62.78	$62.78	$54.39
2020-01-08	$62.46	$62.46	$62.46	$62.46	$54.11
2020-01-07	$62.17	$62.17	$62.17	$62.17	$53.86
2020-01-06	$62.28	$62.28	$62.28	$62.28	$53.95
2020-01-03	$62.08	$62.08	$62.08	$62.08	$53.78
2020-01-02	$62.49	$62.49	$62.49	$62.49	$54.14
2019-12-31	$61.90	$61.90	$61.90	$61.90	$53.62
2019-12-30	$61.75	$61.75	$61.75	$61.75	$53.50
2019-12-27	$62.17	$62.17	$62.17	$62.17	$53.86
2019-12-26	$62.12	$62.12	$62.12	$62.12	$53.82
2019-12-24	$61.84	$61.84	$61.84	$61.84	$53.57
2019-12-23	$61.81	$61.81	$61.81	$61.81	$53.55
2019-12-20	$61.72	$61.72	$61.72	$61.72	$53.47
2019-12-19	$64.86	$64.86	$64.86	$64.86	$53.50
2019-12-18	$64.59	$64.59	$64.59	$64.59	$53.28
2019-12-17	$64.52	$64.52	$64.52	$64.52	$53.22
2019-12-16	$64.47	$64.47	$64.47	$64.47	$53.18
2019-12-13	$63.93	$63.93	$63.93	$63.93	$52.74
2019-12-12	$63.86	$63.86	$63.86	$63.86	$52.68
2019-12-11	$63.27	$63.27	$63.27	$63.27	$52.19
2019-12-10	$63.02	$63.02	$63.02	$63.02	$51.99
2019-12-09	$63.08	$63.08	$63.08	$63.08	$52.04
2019-12-06	$63.28	$63.28	$63.28	$63.28	$52.20
2019-12-05	$62.67	$62.67	$62.67	$62.67	$51.70
2019-12-04	$62.60	$62.60	$62.60	$62.60	$51.64
2019-12-03	$62.24	$62.24	$62.24	$62.24	$51.34
2019-12-02	$62.68	$62.68	$62.68	$62.68	$51.71
2019-11-29	$63.22	$63.22	$63.22	$63.22	$52.15
2019-11-27	$63.53	$63.53	$63.53	$63.53	$52.41
2019-11-26	$63.27	$63.27	$63.27	$63.27	$52.19
2019-11-25	$63.29	$63.29	$63.29	$63.29	$52.21
2019-11-22	$62.72	$62.72	$62.72	$62.72	$51.74
2019-11-21	$62.63	$62.63	$62.63	$62.63	$51.66
2019-11-20	$62.70	$62.70	$62.70	$62.70	$51.72
2019-11-19	$62.90	$62.90	$62.90	$62.90	$51.89
2019-11-18	$62.89	$62.89	$62.89	$62.89	$51.88
2019-11-15	$62.80	$62.80	$62.80	$62.80	$51.80
2019-11-14	$62.21	$62.21	$62.21	$62.21	$51.32
2019-11-13	$62.16	$62.16	$62.16	$62.16	$51.28
2019-11-12	$62.23	$62.23	$62.23	$62.23	$51.33
2019-11-11	$62.02	$62.02	$62.02	$62.02	$51.16
2019-11-08	$62.13	$62.13	$62.13	$62.13	$51.25
2019-11-07	$61.98	$61.98	$61.98	$61.98	$51.13
2019-11-06	$61.75	$61.75	$61.75	$61.75	$50.94
2019-11-05	$61.83	$61.83	$61.83	$61.83	$51.00
2019-11-04	$61.73	$61.73	$61.73	$61.73	$50.92
2019-11-01	$61.32	$61.32	$61.32	$61.32	$50.58
2019-10-31	$60.69	$60.69	$60.69	$60.69	$50.06
2019-10-30	$60.97	$60.97	$60.97	$60.97	$50.30
2019-10-29	$60.76	$60.76	$60.76	$60.76	$50.12
2019-10-28	$60.80	$60.80	$60.80	$60.80	$50.15
2019-10-25	$60.45	$60.45	$60.45	$60.45	$49.87
2019-10-24	$60.05	$60.05	$60.05	$60.05	$49.54
2019-10-23	$59.86	$59.86	$59.86	$59.86	$49.38
2019-10-22	$59.78	$59.78	$59.78	$59.78	$49.31
2019-10-21	$59.92	$59.92	$59.92	$59.92	$49.43
2019-10-18	$59.57	$59.57	$59.57	$59.57	$49.14
2019-10-17	$59.91	$59.91	$59.91	$59.91	$49.42
2019-10-16	$59.68	$59.68	$59.68	$59.68	$49.23
2019-10-15	$59.84	$59.84	$59.84	$59.84	$49.36
2019-10-14	$59.06	$59.06	$59.06	$59.06	$48.72
2019-10-11	$59.14	$59.14	$59.14	$59.14	$48.79
2019-10-10	$58.45	$58.45	$58.45	$58.45	$48.22
2019-10-09	$58.07	$58.07	$58.07	$58.07	$47.90
2019-10-08	$57.58	$57.58	$57.58	$57.58	$47.50
2019-10-07	$58.38	$58.38	$58.38	$58.38	$48.16
2019-10-04	$58.61	$58.61	$58.61	$58.61	$48.35
2019-10-03	$57.87	$57.87	$57.87	$57.87	$47.74
2019-10-02	$57.37	$57.37	$57.37	$57.37	$47.33
2019-10-01	$58.31	$58.31	$58.31	$58.31	$48.10
2019-09-30	$58.94	$58.94	$58.94	$58.94	$48.62
2019-09-27	$58.68	$58.68	$58.68	$58.68	$48.41
2019-09-26	$59.03	$59.03	$59.03	$59.03	$48.69
2019-09-25	$59.23	$59.23	$59.23	$59.23	$48.86
2019-09-24	$58.97	$58.97	$58.97	$58.97	$48.65
2019-09-23	$59.58	$59.58	$59.58	$59.58	$49.15
2019-09-20	$59.63	$59.63	$59.63	$59.63	$49.19
2019-09-19	$59.99	$59.99	$59.99	$59.99	$49.49
2019-09-18	$59.89	$59.89	$59.89	$59.89	$49.40
2019-09-17	$59.88	$59.88	$59.88	$59.88	$49.40
2019-09-16	$59.79	$59.79	$59.79	$59.79	$49.32
2019-09-13	$59.99	$59.99	$59.99	$59.99	$49.49
2019-09-12	$59.94	$59.94	$59.94	$59.94	$49.41
2019-09-11	$59.80	$59.80	$59.80	$59.80	$49.29
2019-09-10	$59.44	$59.44	$59.44	$59.44	$48.99
2019-09-09	$59.41	$59.41	$59.41	$59.41	$48.97
2019-09-06	$59.30	$59.30	$59.30	$59.30	$48.88
2019-09-05	$59.24	$59.24	$59.24	$59.24	$48.83
2019-09-04	$58.40	$58.40	$58.40	$58.40	$48.14
2019-09-03	$57.68	$57.68	$57.68	$57.68	$47.54
2019-08-30	$58.26	$58.26	$58.26	$58.26	$48.02
2019-08-29	$58.11	$58.11	$58.11	$58.11	$47.90
2019-08-28	$57.37	$57.37	$57.37	$57.37	$47.29
2019-08-27	$57.01	$57.01	$57.01	$57.01	$46.99
2019-08-26	$57.24	$57.24	$57.24	$57.24	$47.18
2019-08-23	$56.78	$56.78	$56.78	$56.78	$46.80
2019-08-22	$58.13	$58.13	$58.13	$58.13	$47.91
2019-08-21	$58.30	$58.30	$58.30	$58.30	$48.05
2019-08-20	$57.78	$57.78	$57.78	$57.78	$47.63
2019-08-19	$58.18	$58.18	$58.18	$58.18	$47.96
2019-08-16	$57.54	$57.54	$57.54	$57.54	$47.43
2019-08-15	$56.76	$56.76	$56.76	$56.76	$46.79
2019-08-14	$56.61	$56.61	$56.61	$56.61	$46.66
2019-08-13	$58.32	$58.32	$58.32	$58.32	$48.07
2019-08-12	$57.53	$57.53	$57.53	$57.53	$47.42
2019-08-09	$58.25	$58.25	$58.25	$58.25	$48.01
2019-08-08	$58.61	$58.61	$58.61	$58.61	$48.31
2019-08-07	$57.55	$57.55	$57.55	$57.55	$47.44
2019-08-06	$57.48	$57.48	$57.48	$57.48	$47.38
2019-08-05	$56.85	$56.85	$56.85	$56.85	$46.86
2019-08-02	$58.52	$58.52	$58.52	$58.52	$48.24
2019-08-01	$59.06	$59.06	$59.06	$59.06	$48.68
2019-07-31	$59.58	$59.58	$59.58	$59.58	$49.11
2019-07-30	$60.36	$60.36	$60.36	$60.36	$49.75
2019-07-29	$60.53	$60.53	$60.53	$60.53	$49.89
2019-07-26	$60.69	$60.69	$60.69	$60.69	$50.02
2019-07-25	$60.39	$60.39	$60.39	$60.39	$49.78
2019-07-24	$60.85	$60.85	$60.85	$60.85	$50.16
2019-07-23	$60.55	$60.55	$60.55	$60.55	$49.91
2019-07-22	$60.13	$60.13	$60.13	$60.13	$49.56
2019-07-19	$59.95	$59.95	$59.95	$59.95	$49.41
2019-07-18	$60.17	$60.17	$60.17	$60.17	$49.60
2019-07-17	$59.92	$59.92	$59.92	$59.92	$49.39
2019-07-16	$60.30	$60.30	$60.30	$60.30	$49.70
2019-07-15	$60.48	$60.48	$60.48	$60.48	$49.85
2019-07-12	$60.47	$60.47	$60.47	$60.47	$49.84
2019-07-11	$60.03	$60.03	$60.03	$60.03	$49.48
2019-07-10	$59.77	$59.77	$59.77	$59.77	$49.27
2019-07-09	$59.52	$59.52	$59.52	$59.52	$49.06
2019-07-08	$59.50	$59.50	$59.50	$59.50	$49.04
2019-07-05	$59.82	$59.82	$59.82	$59.82	$49.31
2019-07-03	$60.01	$60.01	$60.01	$60.01	$49.46
2019-07-02	$59.72	$59.72	$59.72	$59.72	$49.23
2019-07-01	$59.65	$59.65	$59.65	$59.65	$49.17
2019-06-28	$59.16	$59.16	$59.16	$59.16	$48.76
2019-06-27	$58.83	$58.83	$58.83	$58.83	$48.49
2019-06-26	$58.57	$58.57	$58.57	$58.57	$48.28
2019-06-25	$58.53	$58.53	$58.53	$58.53	$48.24
2019-06-24	$59.12	$59.12	$59.12	$59.12	$48.73
2019-06-21	$59.22	$59.22	$59.22	$59.22	$48.81
2019-06-20	$59.20	$59.20	$59.20	$59.20	$48.80
2019-06-19	$58.65	$58.65	$58.65	$58.65	$48.34
2019-06-18	$58.47	$58.47	$58.47	$58.47	$48.20
2019-06-17	$57.77	$57.77	$57.77	$57.77	$47.62
2019-06-14	$57.63	$57.63	$57.63	$57.63	$47.50
2019-06-13	$58.51	$58.51	$58.51	$58.51	$47.73
2019-06-12	$58.28	$58.28	$58.28	$58.28	$47.54
2019-06-11	$58.62	$58.62	$58.62	$58.62	$47.82
2019-06-10	$58.54	$58.54	$58.54	$58.54	$47.75
2019-06-07	$58.23	$58.23	$58.23	$58.23	$47.50
2019-06-06	$57.56	$57.56	$57.56	$57.56	$46.95
2019-06-05	$57.28	$57.28	$57.28	$57.28	$46.72
2019-06-04	$57.08	$57.08	$57.08	$57.08	$46.56
2019-06-03	$55.94	$55.94	$55.94	$55.94	$45.63
2019-05-31	$56.08	$56.08	$56.08	$56.08	$45.74
2019-05-30	$56.76	$56.76	$56.76	$56.76	$46.30
2019-05-29	$56.62	$56.62	$56.62	$56.62	$46.19
2019-05-28	$56.95	$56.95	$56.95	$56.95	$46.45
2019-05-24	$57.39	$57.39	$57.39	$57.39	$46.81
2019-05-23	$57.26	$57.26	$57.26	$57.26	$46.71
2019-05-22	$58.05	$58.05	$58.05	$58.05	$47.35
2019-05-21	$58.27	$58.27	$58.27	$58.27	$47.53
2019-05-20	$57.77	$57.77	$57.77	$57.77	$47.12
2019-05-17	$58.36	$58.36	$58.36	$58.36	$47.60
2019-05-16	$58.76	$58.76	$58.76	$58.76	$47.93
2019-05-15	$58.35	$58.35	$58.35	$58.35	$47.60
2019-05-14	$58.02	$58.02	$58.02	$58.02	$47.33
2019-05-13	$57.49	$57.49	$57.49	$57.49	$46.90
2019-05-10	$58.91	$58.91	$58.91	$58.91	$48.05
2019-05-09	$58.70	$58.70	$58.70	$58.70	$47.88
2019-05-08	$58.96	$58.96	$58.96	$58.96	$48.09
2019-05-07	$59.01	$59.01	$59.01	$59.01	$48.13
2019-05-06	$60.01	$60.01	$60.01	$60.01	$48.95
2019-05-03	$60.31	$60.31	$60.31	$60.31	$49.20
2019-05-02	$59.66	$59.66	$59.66	$59.66	$48.67
2019-05-01	$59.93	$59.93	$59.93	$59.93	$48.89
2019-04-30	$60.44	$60.44	$60.44	$60.44	$49.30
2019-04-29	$60.48	$60.48	$60.48	$60.48	$49.33
2019-04-26	$60.42	$60.42	$60.42	$60.42	$49.29
2019-04-25	$60.26	$60.26	$60.26	$60.26	$49.15
2019-04-24	$60.21	$60.21	$60.21	$60.21	$49.11
2019-04-23	$60.47	$60.47	$60.47	$60.47	$49.33
2019-04-22	$60.01	$60.01	$60.01	$60.01	$48.95
2019-04-18	$59.92	$59.92	$59.92	$59.92	$48.88
2019-04-17	$59.88	$59.88	$59.88	$59.88	$48.84
2019-04-16	$59.89	$59.89	$59.89	$59.89	$48.85
2019-04-15	$59.85	$59.85	$59.85	$59.85	$48.82
2019-04-12	$59.87	$59.87	$59.87	$59.87	$48.84
2019-04-11	$59.42	$59.42	$59.42	$59.42	$48.47
2019-04-10	$59.51	$59.51	$59.51	$59.51	$48.54
2019-04-09	$59.34	$59.34	$59.34	$59.34	$48.40
2019-04-08	$59.67	$59.67	$59.67	$59.67	$48.67
2019-04-05	$59.53	$59.53	$59.53	$59.53	$48.56
2019-04-04	$59.28	$59.28	$59.28	$59.28	$48.36
2019-04-03	$59.17	$59.17	$59.17	$59.17	$48.27
2019-04-02	$59.01	$59.01	$59.01	$59.01	$48.13
2019-04-01	$59.00	$59.00	$59.00	$59.00	$48.13
2019-03-29	$58.27	$58.27	$58.27	$58.27	$47.53
2019-03-28	$57.89	$57.89	$57.89	$57.89	$47.22
2019-03-27	$57.68	$57.68	$57.68	$57.68	$47.05
2019-03-26	$57.97	$57.97	$57.97	$57.97	$47.29
2019-03-25	$57.60	$57.60	$57.60	$57.60	$46.98
2019-03-22	$57.66	$57.66	$57.66	$57.66	$47.03
2019-03-21	$58.91	$58.91	$58.91	$58.91	$48.05
2019-03-20	$58.43	$58.43	$58.43	$58.43	$47.66
2019-03-19	$58.60	$58.60	$58.60	$58.60	$47.80
2019-03-18	$58.54	$58.54	$58.54	$58.54	$47.75
2019-03-15	$58.29	$58.29	$58.29	$58.29	$47.55
2019-03-14	$57.87	$57.87	$57.87	$57.87	$47.17
2019-03-13	$57.97	$57.97	$57.97	$57.97	$47.25
2019-03-12	$57.54	$57.54	$57.54	$57.54	$46.90
2019-03-11	$57.37	$57.37	$57.37	$57.37	$46.76
2019-03-08	$56.66	$56.66	$56.66	$56.66	$46.18
2019-03-07	$56.85	$56.85	$56.85	$56.85	$46.34
2019-03-06	$57.40	$57.40	$57.40	$57.40	$46.78
2019-03-05	$57.72	$57.72	$57.72	$57.72	$47.04
2019-03-04	$57.76	$57.76	$57.76	$57.76	$47.08
2019-03-01	$57.99	$57.99	$57.99	$57.99	$47.26
2019-02-28	$57.64	$57.64	$57.64	$57.64	$46.98
2019-02-27	$57.88	$57.88	$57.88	$57.88	$47.17
2019-02-26	$57.99	$57.99	$57.99	$57.99	$47.26
2019-02-25	$58.06	$58.06	$58.06	$58.06	$47.32
2019-02-22	$57.93	$57.93	$57.93	$57.93	$47.22
2019-02-21	$57.59	$57.59	$57.59	$57.59	$46.94
2019-02-20	$57.86	$57.86	$57.86	$57.86	$47.16
2019-02-19	$57.68	$57.68	$57.68	$57.68	$47.01
2019-02-15	$57.68	$57.68	$57.68	$57.68	$47.01
2019-02-14	$57.06	$57.06	$57.06	$57.06	$46.51
2019-02-13	$57.09	$57.09	$57.09	$57.09	$46.53
2019-02-12	$56.89	$56.89	$56.89	$56.89	$46.37
2019-02-11	$56.17	$56.17	$56.17	$56.17	$45.78
2019-02-08	$56.14	$56.14	$56.14	$56.14	$45.76
2019-02-07	$56.24	$56.24	$56.24	$56.24	$45.84
2019-02-06	$56.81	$56.81	$56.81	$56.81	$46.30
2019-02-05	$56.94	$56.94	$56.94	$56.94	$46.41
2019-02-04	$56.68	$56.68	$56.68	$56.68	$46.20
2019-02-01	$56.33	$56.33	$56.33	$56.33	$45.91
2019-01-31	$56.28	$56.28	$56.28	$56.28	$45.87
2019-01-30	$55.86	$55.86	$55.86	$55.86	$45.53
2019-01-29	$54.99	$54.99	$54.99	$54.99	$44.82
2019-01-28	$54.97	$54.97	$54.97	$54.97	$44.80
2019-01-25	$55.36	$55.36	$55.36	$55.36	$45.12
2019-01-24	$54.81	$54.81	$54.81	$54.81	$44.67
2019-01-23	$54.61	$54.61	$54.61	$54.61	$44.51
2019-01-22	$54.65	$54.65	$54.65	$54.65	$44.54
2019-01-18	$55.52	$55.52	$55.52	$55.52	$45.25
2019-01-17	$54.84	$54.84	$54.84	$54.84	$44.70
2019-01-16	$54.44	$54.44	$54.44	$54.44	$44.37
2019-01-15	$54.40	$54.40	$54.40	$54.40	$44.34
2019-01-14	$53.82	$53.82	$53.82	$53.82	$43.87
2019-01-11	$54.04	$54.04	$54.04	$54.04	$44.04
2019-01-10	$54.10	$54.10	$54.10	$54.10	$44.09
2019-01-09	$53.93	$53.93	$53.93	$53.93	$43.96
2019-01-08	$53.41	$53.41	$53.41	$53.41	$43.53
2019-01-07	$52.99	$52.99	$52.99	$52.99	$43.19
2019-01-04	$52.66	$52.66	$52.66	$52.66	$42.92
2019-01-03	$50.98	$50.98	$50.98	$50.98	$41.55
2019-01-02	$52.31	$52.31	$52.31	$52.31	$42.63
2018-12-31	$52.19	$52.19	$52.19	$52.19	$42.54
2018-12-28	$51.86	$51.86	$51.86	$51.86	$42.27
2018-12-27	$51.81	$51.81	$51.81	$51.81	$42.23
2018-12-26	$51.46	$51.46	$51.46	$51.46	$41.94
2018-12-24	$49.12	$49.12	$49.12	$49.12	$40.03
2018-12-21	$50.34	$50.34	$50.34	$50.34	$41.03
2018-12-20	$55.83	$55.83	$55.83	$55.83	$41.96
2018-12-19	$56.61	$56.61	$56.61	$56.61	$42.55
2018-12-18	$57.51	$57.51	$57.51	$57.51	$43.22
2018-12-17	$57.58	$57.58	$57.58	$57.58	$43.28
2018-12-14	$58.64	$58.64	$58.64	$58.64	$44.07
2018-12-13	$59.69	$59.69	$59.69	$59.69	$44.86
2018-12-12	$59.79	$59.79	$59.79	$59.79	$44.94
2018-12-11	$59.23	$59.23	$59.23	$59.23	$44.52
2018-12-10	$59.18	$59.18	$59.18	$59.18	$44.48
2018-12-07	$59.03	$59.03	$59.03	$59.03	$44.37
2018-12-06	$60.17	$60.17	$60.17	$60.17	$45.22
2018-12-04	$60.48	$60.48	$60.48	$60.48	$45.45
2018-12-03	$62.46	$62.46	$62.46	$62.46	$46.94
2018-11-30	$61.56	$61.56	$61.56	$61.56	$46.27
2018-11-29	$61.30	$61.30	$61.30	$61.30	$46.07
2018-11-28	$61.28	$61.28	$61.28	$61.28	$46.06
2018-11-27	$60.02	$60.02	$60.02	$60.02	$45.11
2018-11-26	$59.95	$59.95	$59.95	$59.95	$45.06
2018-11-23	$59.02	$59.02	$59.02	$59.02	$44.36
2018-11-21	$59.48	$59.48	$59.48	$59.48	$44.70
2018-11-20	$59.00	$59.00	$59.00	$59.00	$44.34
2018-11-19	$60.10	$60.10	$60.10	$60.10	$45.17
2018-11-16	$61.09	$61.09	$61.09	$61.09	$45.91
2018-11-15	$60.98	$60.98	$60.98	$60.98	$45.83
2018-11-14	$60.36	$60.36	$60.36	$60.36	$45.36
2018-11-13	$60.61	$60.61	$60.61	$60.61	$45.55
2018-11-12	$60.67	$60.67	$60.67	$60.67	$45.60
2018-11-09	$62.04	$62.04	$62.04	$62.04	$46.63
2018-11-08	$62.72	$62.72	$62.72	$62.72	$47.14
2018-11-07	$62.98	$62.98	$62.98	$62.98	$47.33
2018-11-06	$61.75	$61.75	$61.75	$61.75	$46.41
2018-11-05	$61.40	$61.40	$61.40	$61.40	$46.15
2018-11-02	$61.03	$61.03	$61.03	$61.03	$45.87
2018-11-01	$61.45	$61.45	$61.45	$61.45	$46.18
2018-10-31	$60.68	$60.68	$60.68	$60.68	$45.61
2018-10-30	$59.92	$59.92	$59.92	$59.92	$45.03
2018-10-29	$58.89	$58.89	$58.89	$58.89	$44.26
2018-10-26	$59.43	$59.43	$59.43	$59.43	$44.67
2018-10-25	$60.33	$60.33	$60.33	$60.33	$45.34
2018-10-24	$59.13	$59.13	$59.13	$59.13	$44.44
2018-10-23	$61.02	$61.02	$61.02	$61.02	$45.86
2018-10-22	$61.53	$61.53	$61.53	$61.53	$46.24
2018-10-19	$61.73	$61.73	$61.73	$61.73	$46.39
2018-10-18	$61.76	$61.76	$61.76	$61.76	$46.42
2018-10-17	$62.72	$62.72	$62.72	$62.72	$47.14
2018-10-16	$62.87	$62.87	$62.87	$62.87	$47.25
2018-10-15	$61.59	$61.59	$61.59	$61.59	$46.29
2018-10-12	$61.89	$61.89	$61.89	$61.89	$46.51
2018-10-11	$61.09	$61.09	$61.09	$61.09	$45.91
2018-10-10	$62.13	$62.13	$62.13	$62.13	$46.70
2018-10-09	$64.25	$64.25	$64.25	$64.25	$48.29
2018-10-08	$64.27	$64.27	$64.27	$64.27	$48.30
2018-10-05	$64.43	$64.43	$64.43	$64.43	$48.42
2018-10-04	$64.89	$64.89	$64.89	$64.89	$48.77
2018-10-03	$65.47	$65.47	$65.47	$65.47	$49.21
2018-10-02	$65.34	$65.34	$65.34	$65.34	$49.11
2018-10-01	$65.39	$65.39	$65.39	$65.39	$49.15
2018-09-28	$65.21	$65.21	$65.21	$65.21	$49.01
2018-09-27	$65.35	$65.35	$65.35	$65.35	$49.12
2018-09-26	$65.14	$65.14	$65.14	$65.14	$48.96
2018-09-25	$65.35	$65.35	$65.35	$65.35	$49.12
2018-09-24	$65.37	$65.37	$65.37	$65.37	$49.13
2018-09-21	$65.59	$65.59	$65.59	$65.59	$49.30
2018-09-20	$65.53	$65.53	$65.53	$65.53	$49.25
2018-09-19	$65.01	$65.01	$65.01	$65.01	$48.86
2018-09-18	$64.77	$64.77	$64.77	$64.77	$48.68
2018-09-17	$64.32	$64.32	$64.32	$64.32	$48.34
2018-09-14	$64.57	$64.57	$64.57	$64.57	$48.53
2018-09-13	$64.51	$64.51	$64.51	$64.51	$48.46
2018-09-12	$64.22	$64.22	$64.22	$64.22	$48.25
2018-09-11	$64.16	$64.16	$64.16	$64.16	$48.20
2018-09-10	$64.05	$64.05	$64.05	$64.05	$48.12
2018-09-07	$63.86	$63.86	$63.86	$63.86	$47.98
2018-09-06	$63.86	$63.86	$63.86	$63.86	$47.98
2018-09-05	$64.23	$64.23	$64.23	$64.23	$48.25
2018-09-04	$64.46	$64.46	$64.46	$64.46	$48.43
2018-08-31	$64.75	$64.75	$64.75	$64.75	$48.64
2018-08-30	$64.90	$64.90	$64.90	$64.90	$48.76
2018-08-29	$65.18	$65.18	$65.18	$65.18	$48.97
2018-08-28	$64.78	$64.78	$64.78	$64.78	$48.67
2018-08-27	$64.81	$64.81	$64.81	$64.81	$48.69
2018-08-24	$64.21	$64.21	$64.21	$64.21	$48.24
2018-08-23	$63.81	$63.81	$63.81	$63.81	$47.94
2018-08-22	$64.05	$64.05	$64.05	$64.05	$48.12
2018-08-21	$64.04	$64.04	$64.04	$64.04	$48.11
2018-08-20	$63.86	$63.86	$63.86	$63.86	$47.98
2018-08-17	$63.72	$63.72	$63.72	$63.72	$47.87
2018-08-16	$63.54	$63.54	$63.54	$63.54	$47.73
2018-08-15	$63.10	$63.10	$63.10	$63.10	$47.40
2018-08-14	$63.87	$63.87	$63.87	$63.87	$47.98
2018-08-13	$63.55	$63.55	$63.55	$63.55	$47.74
2018-08-10	$63.85	$63.85	$63.85	$63.85	$47.97
2018-08-09	$64.46	$64.46	$64.46	$64.46	$48.43
2018-08-08	$64.56	$64.56	$64.56	$64.56	$48.50
2018-08-07	$64.59	$64.59	$64.59	$64.59	$48.52
2018-08-06	$64.34	$64.34	$64.34	$64.34	$48.34
2018-08-03	$64.24	$64.24	$64.24	$64.24	$48.26
2018-08-02	$64.06	$64.06	$64.06	$64.06	$48.13
2018-08-01	$63.99	$63.99	$63.99	$63.99	$48.07
2018-07-31	$64.32	$64.32	$64.32	$64.32	$48.32
2018-07-30	$64.10	$64.10	$64.10	$64.10	$48.16
2018-07-27	$64.32	$64.32	$64.32	$64.32	$48.32
2018-07-26	$64.77	$64.77	$64.77	$64.77	$48.66
2018-07-25	$65.11	$65.11	$65.11	$65.11	$48.91
2018-07-24	$64.42	$64.42	$64.42	$64.42	$48.40
2018-07-23	$64.14	$64.14	$64.14	$64.14	$48.19
2018-07-20	$64.04	$64.04	$64.04	$64.04	$48.11
2018-07-19	$63.86	$63.86	$63.86	$63.86	$47.98
2018-07-18	$64.10	$64.10	$64.10	$64.10	$48.16
2018-07-17	$63.94	$63.94	$63.94	$63.94	$48.04
2018-07-16	$63.71	$63.71	$63.71	$63.71	$47.86
2018-07-13	$63.86	$63.86	$63.86	$63.86	$47.98
2018-07-12	$63.78	$63.78	$63.78	$63.78	$47.92
2018-07-11	$63.50	$63.50	$63.50	$63.50	$47.70
2018-07-10	$64.09	$64.09	$64.09	$64.09	$48.15
2018-07-09	$63.91	$63.91	$63.91	$63.91	$48.01
2018-07-06	$63.24	$63.24	$63.24	$63.24	$47.51
2018-07-05	$62.74	$62.74	$62.74	$62.74	$47.13
2018-07-03	$62.25	$62.25	$62.25	$62.25	$46.77
2018-07-02	$62.46	$62.46	$62.46	$62.46	$46.92
2018-06-29	$62.48	$62.48	$62.48	$62.48	$46.94
2018-06-28	$62.09	$62.09	$62.09	$62.09	$46.65
2018-06-27	$61.76	$61.76	$61.76	$61.76	$46.40
2018-06-26	$62.20	$62.20	$62.20	$62.20	$46.73
2018-06-25	$62.08	$62.08	$62.08	$62.08	$46.64
2018-06-22	$63.15	$63.15	$63.15	$63.15	$47.44
2018-06-21	$62.79	$62.79	$62.79	$62.79	$47.17
2018-06-20	$63.30	$63.30	$63.30	$63.30	$47.55
2018-06-19	$63.04	$63.04	$63.04	$63.04	$47.36
2018-06-18	$63.40	$63.40	$63.40	$63.40	$47.63
2018-06-15	$63.57	$63.57	$63.57	$63.57	$47.76
2018-06-14	$64.37	$64.37	$64.37	$64.37	$48.34
2018-06-13	$64.22	$64.22	$64.22	$64.22	$48.23
2018-06-12	$64.39	$64.39	$64.39	$64.39	$48.36
2018-06-11	$64.33	$64.33	$64.33	$64.33	$48.31
2018-06-08	$64.08	$64.08	$64.08	$64.08	$48.12
2018-06-07	$64.04	$64.04	$64.04	$64.04	$48.09
2018-06-06	$64.18	$64.18	$64.18	$64.18	$48.20
2018-06-05	$63.58	$63.58	$63.58	$63.58	$47.75
2018-06-04	$63.55	$63.55	$63.55	$63.55	$47.73
2018-06-01	$63.31	$63.31	$63.31	$63.31	$47.55
2018-05-31	$62.69	$62.69	$62.69	$62.69	$47.08
2018-05-30	$63.00	$63.00	$63.00	$63.00	$47.31
2018-05-29	$62.18	$62.18	$62.18	$62.18	$46.70
2018-05-25	$62.99	$62.99	$62.99	$62.99	$47.31
2018-05-24	$63.13	$63.13	$63.13	$63.13	$47.41
2018-05-23	$63.36	$63.36	$63.36	$63.36	$47.58
2018-05-22	$63.36	$63.36	$63.36	$63.36	$47.58
2018-05-21	$63.59	$63.59	$63.59	$63.59	$47.76
2018-05-18	$63.19	$63.19	$63.19	$63.19	$47.46
2018-05-17	$63.51	$63.51	$63.51	$63.51	$47.70
2018-05-16	$63.44	$63.44	$63.44	$63.44	$47.64
2018-05-15	$63.13	$63.13	$63.13	$63.13	$47.41
2018-05-14	$63.51	$63.51	$63.51	$63.51	$47.70
2018-05-11	$63.40	$63.40	$63.40	$63.40	$47.61
2018-05-10	$63.47	$63.47	$63.47	$63.47	$47.67
2018-05-09	$62.94	$62.94	$62.94	$62.94	$47.27
2018-05-08	$62.28	$62.28	$62.28	$62.28	$46.77
2018-05-07	$62.29	$62.29	$62.29	$62.29	$46.78
2018-05-04	$62.01	$62.01	$62.01	$62.01	$46.57
2018-05-03	$61.34	$61.34	$61.34	$61.34	$46.07
2018-05-02	$61.46	$61.46	$61.46	$61.46	$46.16
2018-05-01	$61.83	$61.83	$61.83	$61.83	$46.43
2018-04-30	$61.68	$61.68	$61.68	$61.68	$46.32
2018-04-27	$62.08	$62.08	$62.08	$62.08	$46.62
2018-04-26	$62.09	$62.09	$62.09	$62.09	$46.63
2018-04-25	$61.48	$61.48	$61.48	$61.48	$46.17
2018-04-24	$61.40	$61.40	$61.40	$61.40	$46.11
2018-04-23	$62.23	$62.23	$62.23	$62.23	$46.74
2018-04-20	$62.34	$62.34	$62.34	$62.34	$46.82
2018-04-19	$62.84	$62.84	$62.84	$62.84	$47.19
2018-04-18	$63.32	$63.32	$63.32	$63.32	$47.55
2018-04-17	$63.20	$63.20	$63.20	$63.20	$47.46
2018-04-16	$62.64	$62.64	$62.64	$62.64	$47.04
2018-04-13	$62.27	$62.27	$62.27	$62.27	$46.77
2018-04-12	$62.37	$62.37	$62.37	$62.37	$46.84
2018-04-11	$61.91	$61.91	$61.91	$61.91	$46.49
2018-04-10	$62.18	$62.18	$62.18	$62.18	$46.70
2018-04-09	$61.18	$61.18	$61.18	$61.18	$45.95
2018-04-06	$60.87	$60.87	$60.87	$60.87	$45.71
2018-04-05	$62.07	$62.07	$62.07	$62.07	$46.62
2018-04-04	$61.59	$61.59	$61.59	$61.59	$46.25
2018-04-03	$61.05	$61.05	$61.05	$61.05	$45.85
2018-04-02	$60.26	$60.26	$60.26	$60.26	$45.26
2018-03-29	$61.61	$61.61	$61.61	$61.61	$46.27
2018-03-28	$60.77	$60.77	$60.77	$60.77	$45.64
2018-03-27	$61.06	$61.06	$61.06	$61.06	$45.86
2018-03-26	$62.04	$62.04	$62.04	$62.04	$46.59
2018-03-23	$60.48	$60.48	$60.48	$60.48	$45.42
2018-03-22	$61.52	$61.52	$61.52	$61.52	$46.20
2018-03-21	$63.01	$63.01	$63.01	$63.01	$47.32
2018-03-20	$62.90	$62.90	$62.90	$62.90	$47.24
2018-03-19	$62.83	$62.83	$62.83	$62.83	$47.19
2018-03-16	$63.77	$63.77	$63.77	$63.77	$47.89
2018-03-15	$63.82	$63.82	$63.82	$63.82	$47.91
2018-03-14	$63.87	$63.87	$63.87	$63.87	$47.95
2018-03-13	$64.18	$64.18	$64.18	$64.18	$48.18
2018-03-12	$64.68	$64.68	$64.68	$64.68	$48.56
2018-03-09	$64.68	$64.68	$64.68	$64.68	$48.56
2018-03-08	$63.60	$63.60	$63.60	$63.60	$47.75
2018-03-07	$63.33	$63.33	$63.33	$63.33	$47.55
2018-03-06	$63.35	$63.35	$63.35	$63.35	$47.56
2018-03-05	$63.13	$63.13	$63.13	$63.13	$47.39
2018-03-02	$62.54	$62.54	$62.54	$62.54	$46.95
2018-03-01	$62.30	$62.30	$62.30	$62.30	$46.77
2018-02-28	$63.03	$63.03	$63.03	$63.03	$47.32
2018-02-27	$63.83	$63.83	$63.83	$63.83	$47.92
2018-02-26	$64.74	$64.74	$64.74	$64.74	$48.60
2018-02-23	$64.10	$64.10	$64.10	$64.10	$48.12
2018-02-22	$63.13	$63.13	$63.13	$63.13	$47.39
2018-02-21	$63.11	$63.11	$63.11	$63.11	$47.38
2018-02-20	$63.47	$63.47	$63.47	$63.47	$47.65
2018-02-16	$63.68	$63.68	$63.68	$63.68	$47.81
2018-02-15	$63.75	$63.75	$63.75	$63.75	$47.86
2018-02-14	$63.03	$63.03	$63.03	$63.03	$47.32
2018-02-13	$62.04	$62.04	$62.04	$62.04	$46.58
2018-02-12	$61.89	$61.89	$61.89	$61.89	$46.46
2018-02-09	$60.97	$60.97	$60.97	$60.97	$45.77
2018-02-08	$60.22	$60.22	$60.22	$60.22	$45.21
2018-02-07	$62.51	$62.51	$62.51	$62.51	$46.93
2018-02-06	$62.92	$62.92	$62.92	$62.92	$47.24
2018-02-05	$61.82	$61.82	$61.82	$61.82	$46.41
2018-02-02	$64.26	$64.26	$64.26	$64.26	$48.24
2018-02-01	$65.61	$65.61	$65.61	$65.61	$49.26
2018-01-31	$65.89	$65.89	$65.89	$65.89	$49.47
2018-01-30	$65.64	$65.64	$65.64	$65.64	$49.28
2018-01-29	$66.29	$66.29	$66.29	$66.29	$49.77
2018-01-26	$66.75	$66.75	$66.75	$66.75	$50.11
2018-01-25	$65.93	$65.93	$65.93	$65.93	$49.50
2018-01-24	$66.14	$66.14	$66.14	$66.14	$49.65
2018-01-23	$66.19	$66.19	$66.19	$66.19	$49.69
2018-01-22	$65.99	$65.99	$65.99	$65.99	$49.54
2018-01-19	$65.52	$65.52	$65.52	$65.52	$49.19
2018-01-18	$65.24	$65.24	$65.24	$65.24	$48.98
2018-01-17	$65.27	$65.27	$65.27	$65.27	$49.00
2018-01-16	$64.66	$64.66	$64.66	$64.66	$48.54
2018-01-12	$64.85	$64.85	$64.85	$64.85	$48.69
2018-01-11	$64.34	$64.34	$64.34	$64.34	$48.30
2018-01-10	$63.79	$63.79	$63.79	$63.79	$47.89
2018-01-09	$63.95	$63.95	$63.95	$63.95	$48.01
2018-01-08	$63.82	$63.82	$63.82	$63.82	$47.91
2018-01-05	$63.76	$63.76	$63.76	$63.76	$47.87
2018-01-04	$63.31	$63.31	$63.31	$63.31	$47.53
2018-01-03	$63.04	$63.04	$63.04	$63.04	$47.33
2018-01-02	$62.69	$62.69	$62.69	$62.69	$47.06
2017-12-29	$62.08	$62.08	$62.08	$62.08	$46.61
2017-12-28	$62.31	$62.31	$62.31	$62.31	$46.78
2017-12-27	$62.15	$62.15	$62.15	$62.15	$46.66
2017-12-26	$62.05	$62.05	$62.05	$62.05	$46.58
2017-12-22	$62.10	$62.10	$62.10	$62.10	$46.62
2017-12-21	$62.13	$62.13	$62.13	$62.13	$46.64
2017-12-20	$61.86	$61.86	$61.86	$61.86	$46.44
2017-12-19	$65.47	$65.47	$65.47	$65.47	$46.69
2017-12-18	$65.61	$65.61	$65.61	$65.61	$46.79
2017-12-15	$65.15	$65.15	$65.15	$65.15	$46.47
2017-12-14	$64.66	$64.66	$64.66	$64.66	$46.12
2017-12-13	$64.91	$64.91	$64.91	$64.91	$46.30
2017-12-12	$64.90	$64.90	$64.90	$64.90	$46.29
2017-12-11	$64.69	$64.69	$64.69	$64.69	$46.14
2017-12-08	$64.53	$64.53	$64.53	$64.53	$46.02
2017-12-07	$64.23	$64.23	$64.23	$64.23	$45.81
2017-12-06	$64.08	$64.08	$64.08	$64.08	$45.70
2017-12-05	$64.05	$64.05	$64.05	$64.05	$45.68
2017-12-04	$64.20	$64.20	$64.20	$64.20	$45.79
2017-12-01	$64.31	$64.31	$64.31	$64.31	$45.87
2017-11-30	$64.44	$64.44	$64.44	$64.44	$45.96
2017-11-29	$63.95	$63.95	$63.95	$63.95	$45.61
2017-11-28	$64.20	$64.20	$64.20	$64.20	$45.79
2017-11-27	$63.73	$63.73	$63.73	$63.73	$45.45
2017-11-24	$63.91	$63.91	$63.91	$63.91	$45.58
2017-11-22	$63.68	$63.68	$63.68	$63.68	$45.42
2017-11-21	$63.69	$63.69	$63.69	$63.69	$45.43
2017-11-20	$63.24	$63.24	$63.24	$63.24	$45.10
2017-11-17	$63.18	$63.18	$63.18	$63.18	$45.06
2017-11-16	$63.31	$63.31	$63.31	$63.31	$45.15
2017-11-15	$62.81	$62.81	$62.81	$62.81	$44.80
2017-11-14	$63.11	$63.11	$63.11	$63.11	$45.01
2017-11-13	$63.27	$63.27	$63.27	$63.27	$45.13
2017-11-10	$63.31	$63.31	$63.31	$63.31	$45.15
2017-11-09	$63.40	$63.40	$63.40	$63.40	$45.22
2017-11-08	$63.75	$63.75	$63.75	$63.75	$45.47
2017-11-07	$63.73	$63.73	$63.73	$63.73	$45.45
2017-11-06	$63.87	$63.87	$63.87	$63.87	$45.55
2017-11-03	$63.64	$63.64	$63.64	$63.64	$45.39
2017-11-02	$63.38	$63.38	$63.38	$63.38	$45.20
2017-11-01	$63.46	$63.46	$63.46	$63.46	$45.26
2017-10-31	$63.38	$63.38	$63.38	$63.38	$45.20
2017-10-30	$63.23	$63.23	$63.23	$63.23	$45.10
2017-10-27	$63.21	$63.21	$63.21	$63.21	$45.08
2017-10-26	$62.44	$62.44	$62.44	$62.44	$44.53
2017-10-25	$62.29	$62.29	$62.29	$62.29	$44.43
2017-10-24	$62.51	$62.51	$62.51	$62.51	$44.58
2017-10-23	$62.41	$62.41	$62.41	$62.41	$44.51
2017-10-20	$62.64	$62.64	$62.64	$62.64	$44.68
2017-10-19	$62.33	$62.33	$62.33	$62.33	$44.46
2017-10-18	$62.39	$62.39	$62.39	$62.39	$44.50
2017-10-17	$62.43	$62.43	$62.43	$62.43	$44.53
2017-10-16	$62.51	$62.51	$62.51	$62.51	$44.58
2017-10-13	$62.42	$62.42	$62.42	$62.42	$44.52
2017-10-12	$62.37	$62.37	$62.37	$62.37	$44.48
2017-10-11	$62.48	$62.48	$62.48	$62.48	$44.56
2017-10-10	$62.32	$62.32	$62.32	$62.32	$44.45
2017-10-09	$62.20	$62.20	$62.20	$62.20	$44.36
2017-10-06	$62.24	$62.24	$62.24	$62.24	$44.39
2017-10-05	$62.26	$62.26	$62.26	$62.26	$44.41
2017-10-04	$61.98	$61.98	$61.98	$61.98	$44.21
2017-10-03	$61.88	$61.88	$61.88	$61.88	$44.13
2017-10-02	$61.79	$61.79	$61.79	$61.79	$44.07
2017-09-29	$61.66	$61.66	$61.66	$61.66	$43.98
2017-09-28	$61.39	$61.39	$61.39	$61.39	$43.78
2017-09-27	$61.30	$61.30	$61.30	$61.30	$43.72
2017-09-26	$60.96	$60.96	$60.96	$60.96	$43.48
2017-09-25	$60.97	$60.97	$60.97	$60.97	$43.49
2017-09-22	$61.19	$61.19	$61.19	$61.19	$43.64
2017-09-21	$61.15	$61.15	$61.15	$61.15	$43.61
2017-09-20	$61.24	$61.24	$61.24	$61.24	$43.68
2017-09-19	$61.30	$61.30	$61.30	$61.30	$43.72
2017-09-18	$61.19	$61.19	$61.19	$61.19	$43.64
2017-09-15	$61.03	$61.03	$61.03	$61.03	$43.53
2017-09-14	$60.90	$60.90	$60.90	$60.90	$43.41
2017-09-13	$60.94	$60.94	$60.94	$60.94	$43.44
2017-09-12	$60.86	$60.86	$60.86	$60.86	$43.39
2017-09-11	$60.69	$60.69	$60.69	$60.69	$43.26
2017-09-08	$60.18	$60.18	$60.18	$60.18	$42.90
2017-09-07	$60.31	$60.31	$60.31	$60.31	$42.99
2017-09-06	$60.32	$60.32	$60.32	$60.32	$43.00
2017-09-05	$60.06	$60.06	$60.06	$60.06	$42.81
2017-09-01	$60.48	$60.48	$60.48	$60.48	$43.11
2017-08-31	$60.34	$60.34	$60.34	$60.34	$43.01
2017-08-30	$59.95	$59.95	$59.95	$59.95	$42.74
2017-08-29	$59.67	$59.67	$59.67	$59.67	$42.54
2017-08-28	$59.64	$59.64	$59.64	$59.64	$42.52
2017-08-25	$59.67	$59.67	$59.67	$59.67	$42.54
2017-08-24	$59.67	$59.67	$59.67	$59.67	$42.54
2017-08-23	$59.78	$59.78	$59.78	$59.78	$42.62
2017-08-22	$59.93	$59.93	$59.93	$59.93	$42.72
2017-08-21	$59.36	$59.36	$59.36	$59.36	$42.32
2017-08-18	$59.34	$59.34	$59.34	$59.34	$42.30
2017-08-17	$59.37	$59.37	$59.37	$59.37	$42.32
2017-08-16	$60.25	$60.25	$60.25	$60.25	$42.95
2017-08-15	$60.15	$60.15	$60.15	$60.15	$42.88
2017-08-14	$60.19	$60.19	$60.19	$60.19	$42.91
2017-08-11	$59.65	$59.65	$59.65	$59.65	$42.52
2017-08-10	$59.51	$59.51	$59.51	$59.51	$42.42
2017-08-09	$60.38	$60.38	$60.38	$60.38	$43.04
2017-08-08	$60.45	$60.45	$60.45	$60.45	$43.09
2017-08-07	$60.54	$60.54	$60.54	$60.54	$43.16
2017-08-04	$60.44	$60.44	$60.44	$60.44	$43.09
2017-08-03	$60.39	$60.39	$60.39	$60.39	$43.05
2017-08-02	$60.48	$60.48	$60.48	$60.48	$43.11
2017-08-01	$60.45	$60.45	$60.45	$60.45	$43.09
2017-07-31	$60.30	$60.30	$60.30	$60.30	$42.99
2017-07-28	$60.39	$60.39	$60.39	$60.39	$43.05
2017-07-27	$60.57	$60.57	$60.57	$60.57	$43.18
2017-07-26	$60.68	$60.68	$60.68	$60.68	$43.26
2017-07-25	$60.56	$60.56	$60.56	$60.56	$43.17
2017-07-24	$60.33	$60.33	$60.33	$60.33	$43.01
2017-07-21	$60.41	$60.41	$60.41	$60.41	$43.06
2017-07-20	$60.45	$60.45	$60.45	$60.45	$43.09
2017-07-19	$60.47	$60.47	$60.47	$60.47	$43.11
2017-07-18	$60.00	$60.00	$60.00	$60.00	$42.77
2017-07-17	$59.94	$59.94	$59.94	$59.94	$42.73
2017-07-14	$59.98	$59.98	$59.98	$59.98	$42.76
2017-07-13	$59.66	$59.66	$59.66	$59.66	$42.53
2017-07-12	$59.51	$59.51	$59.51	$59.51	$42.42
2017-07-11	$59.00	$59.00	$59.00	$59.00	$42.06
2017-07-10	$59.00	$59.00	$59.00	$59.00	$42.06
2017-07-07	$58.84	$58.84	$58.84	$58.84	$41.95
2017-07-06	$58.48	$58.48	$58.48	$58.48	$41.69
2017-07-05	$58.87	$58.87	$58.87	$58.87	$41.97
2017-07-03	$58.78	$58.78	$58.78	$58.78	$41.90
2017-06-30	$58.75	$58.75	$58.75	$58.75	$41.88
2017-06-29	$58.69	$58.69	$58.69	$58.69	$41.84
2017-06-28	$59.28	$59.28	$59.28	$59.28	$42.26
2017-06-27	$58.69	$58.69	$58.69	$58.69	$41.84
2017-06-26	$59.11	$59.11	$59.11	$59.11	$42.14
2017-06-23	$59.16	$59.16	$59.16	$59.16	$42.17
2017-06-22	$59.08	$59.08	$59.08	$59.08	$42.12
2017-06-21	$59.17	$59.17	$59.17	$59.17	$42.18
2017-06-20	$59.20	$59.20	$59.20	$59.20	$42.20
2017-06-19	$59.71	$59.71	$59.71	$59.71	$42.57
2017-06-16	$59.24	$59.24	$59.24	$59.24	$42.23
2017-06-15	$59.07	$59.07	$59.07	$59.07	$42.11
2017-06-14	$59.26	$59.26	$59.26	$59.26	$42.24
2017-06-13	$60.08	$60.08	$60.08	$60.08	$42.35
2017-06-12	$59.73	$59.73	$59.73	$59.73	$42.10
2017-06-09	$59.89	$59.89	$59.89	$59.89	$42.21
2017-06-08	$60.16	$60.16	$60.16	$60.16	$42.40
2017-06-07	$60.22	$60.22	$60.22	$60.22	$42.45
2017-06-06	$60.20	$60.20	$60.20	$60.20	$42.43
2017-06-05	$60.27	$60.27	$60.27	$60.27	$42.48
2017-06-02	$60.36	$60.36	$60.36	$60.36	$42.54
2017-06-01	$59.93	$59.93	$59.93	$59.93	$42.24
2017-05-31	$59.65	$59.65	$59.65	$59.65	$42.04
2017-05-30	$59.65	$59.65	$59.65	$59.65	$42.04
2017-05-26	$59.76	$59.76	$59.76	$59.76	$42.12
2017-05-25	$59.68	$59.68	$59.68	$59.68	$42.07
2017-05-24	$59.49	$59.49	$59.49	$59.49	$41.93
2017-05-23	$59.24	$59.24	$59.24	$59.24	$41.76
2017-05-22	$59.22	$59.22	$59.22	$59.22	$41.74
2017-05-19	$58.88	$58.88	$58.88	$58.88	$41.50
2017-05-18	$58.45	$58.45	$58.45	$58.45	$41.20
2017-05-17	$58.21	$58.21	$58.21	$58.21	$41.03
2017-05-16	$59.25	$59.25	$59.25	$59.25	$41.76
2017-05-15	$59.11	$59.11	$59.11	$59.11	$41.66
2017-05-12	$58.85	$58.85	$58.85	$58.85	$41.48
2017-05-11	$58.85	$58.85	$58.85	$58.85	$41.48
2017-05-10	$59.00	$59.00	$59.00	$59.00	$41.59
2017-05-09	$58.93	$58.93	$58.93	$58.93	$41.54
2017-05-08	$58.94	$58.94	$58.94	$58.94	$41.54
2017-05-05	$58.92	$58.92	$58.92	$58.92	$41.53
2017-05-04	$58.51	$58.51	$58.51	$58.51	$41.24
2017-05-03	$58.54	$58.54	$58.54	$58.54	$41.26
2017-05-02	$58.66	$58.66	$58.66	$58.66	$41.35
2017-05-01	$58.51	$58.51	$58.51	$58.51	$41.24
2017-04-28	$58.38	$58.38	$58.38	$58.38	$41.15
2017-04-27	$58.51	$58.51	$58.51	$58.51	$41.24
2017-04-26	$58.49	$58.49	$58.49	$58.49	$41.23
2017-04-25	$58.57	$58.57	$58.57	$58.57	$41.28
2017-04-24	$58.20	$58.20	$58.20	$58.20	$41.02
2017-04-21	$57.50	$57.50	$57.50	$57.50	$40.53
2017-04-20	$57.61	$57.61	$57.61	$57.61	$40.61
2017-04-19	$57.20	$57.20	$57.20	$57.20	$40.32
2017-04-18	$57.39	$57.39	$57.39	$57.39	$40.45
2017-04-17	$57.49	$57.49	$57.49	$57.49	$40.52
2017-04-13	$56.99	$56.99	$56.99	$56.99	$40.17
2017-04-12	$57.37	$57.37	$57.37	$57.37	$40.44
2017-04-11	$57.68	$57.68	$57.68	$57.68	$40.66
2017-04-10	$57.72	$57.72	$57.72	$57.72	$40.68
2017-04-07	$57.70	$57.70	$57.70	$57.70	$40.67
2017-04-06	$57.73	$57.73	$57.73	$57.73	$40.69
2017-04-05	$57.59	$57.59	$57.59	$57.59	$40.59
2017-04-04	$57.77	$57.77	$57.77	$57.77	$40.72
2017-04-03	$57.61	$57.61	$57.61	$57.61	$40.61
2017-03-31	$57.73	$57.73	$57.73	$57.73	$40.69
2017-03-30	$57.81	$57.81	$57.81	$57.81	$40.75
2017-03-29	$57.68	$57.68	$57.68	$57.68	$40.66
2017-03-28	$57.46	$57.46	$57.46	$57.46	$40.50
2017-03-27	$57.05	$57.05	$57.05	$57.05	$40.21
2017-03-24	$57.06	$57.06	$57.06	$57.06	$40.22
2017-03-23	$57.11	$57.11	$57.11	$57.11	$40.25
2017-03-22	$57.15	$57.15	$57.15	$57.15	$40.28
2017-03-21	$57.04	$57.04	$57.04	$57.04	$40.20
2017-03-20	$57.73	$57.73	$57.73	$57.73	$40.69
2017-03-17	$57.84	$57.84	$57.84	$57.84	$40.77
2017-03-16	$57.86	$57.86	$57.86	$57.86	$40.78
2017-03-15	$57.90	$57.90	$57.90	$57.90	$40.81
2017-03-14	$57.45	$57.45	$57.45	$57.45	$40.47
2017-03-13	$57.70	$57.70	$57.70	$57.70	$40.65
2017-03-10	$57.65	$57.65	$57.65	$57.65	$40.61
2017-03-09	$57.49	$57.49	$57.49	$57.49	$40.50
2017-03-08	$57.42	$57.42	$57.42	$57.42	$40.45
2017-03-07	$57.57	$57.57	$57.57	$57.57	$40.55
2017-03-06	$57.65	$57.65	$57.65	$57.65	$40.61
2017-03-03	$57.79	$57.79	$57.79	$57.79	$40.71
2017-03-02	$57.77	$57.77	$57.77	$57.77	$40.69
2017-03-01	$58.13	$58.13	$58.13	$58.13	$40.95
2017-02-28	$57.38	$57.38	$57.38	$57.38	$40.42
2017-02-27	$57.55	$57.55	$57.55	$57.55	$40.54
2017-02-24	$57.41	$57.41	$57.41	$57.41	$40.44
2017-02-23	$57.43	$57.43	$57.43	$57.43	$40.46
2017-02-22	$57.43	$57.43	$57.43	$57.43	$40.46
2017-02-21	$57.51	$57.51	$57.51	$57.51	$40.51
2017-02-17	$57.24	$57.24	$57.24	$57.24	$40.32
2017-02-16	$57.20	$57.20	$57.20	$57.20	$40.29
2017-02-15	$57.24	$57.24	$57.24	$57.24	$40.32
2017-02-14	$57.04	$57.04	$57.04	$57.04	$40.18
2017-02-13	$56.87	$56.87	$56.87	$56.87	$40.06
2017-02-10	$56.53	$56.53	$56.53	$56.53	$39.82
2017-02-09	$56.34	$56.34	$56.34	$56.34	$39.69
2017-02-08	$56.07	$56.07	$56.07	$56.07	$39.50
2017-02-07	$56.04	$56.04	$56.04	$56.04	$39.48
2017-02-06	$56.08	$56.08	$56.08	$56.08	$39.50
2017-02-03	$56.27	$56.27	$56.27	$56.27	$39.64
2017-02-02	$55.91	$55.91	$55.91	$55.91	$39.38
2017-02-01	$55.86	$55.86	$55.86	$55.86	$39.35
2017-01-31	$55.83	$55.83	$55.83	$55.83	$39.33
2017-01-30	$55.94	$55.94	$55.94	$55.94	$39.41
2017-01-27	$56.37	$56.37	$56.37	$56.37	$39.71
2017-01-26	$56.44	$56.44	$56.44	$56.44	$39.76
2017-01-25	$56.37	$56.37	$56.37	$56.37	$39.71
2017-01-24	$55.83	$55.83	$55.83	$55.83	$39.33
2017-01-23	$55.31	$55.31	$55.31	$55.31	$38.96
2017-01-20	$55.41	$55.41	$55.41	$55.41	$39.03
2017-01-19	$55.19	$55.19	$55.19	$55.19	$38.88
2017-01-18	$55.31	$55.31	$55.31	$55.31	$38.96
2017-01-17	$55.19	$55.19	$55.19	$55.19	$38.88
2017-01-13	$55.37	$55.37	$55.37	$55.37	$39.00
2017-01-12	$55.22	$55.22	$55.22	$55.22	$38.90
2017-01-11	$55.30	$55.30	$55.30	$55.30	$38.95
2017-01-10	$55.07	$55.07	$55.07	$55.07	$38.79
2017-01-09	$55.02	$55.02	$55.02	$55.02	$38.76
2017-01-06	$55.16	$55.16	$55.16	$55.16	$38.86
2017-01-05	$54.94	$54.94	$54.94	$54.94	$38.70
2017-01-04	$54.93	$54.93	$54.93	$54.93	$38.69
2017-01-03	$54.69	$54.69	$54.69	$54.69	$38.53
2016-12-30	$54.31	$54.31	$54.31	$54.31	$38.26
2016-12-29	$54.60	$54.60	$54.60	$54.60	$38.46
2016-12-28	$54.66	$54.66	$54.66	$54.66	$38.50
2016-12-27	$55.04	$55.04	$55.04	$55.04	$38.77
2016-12-23	$54.92	$54.92	$54.92	$54.92	$38.69
2016-12-22	$54.92	$54.92	$54.92	$54.92	$38.69
2016-12-21	$55.02	$55.02	$55.02	$55.02	$38.76
2016-12-20	$56.68	$56.68	$56.68	$56.68	$38.81
2016-12-19	$56.50	$56.50	$56.50	$56.50	$38.69
2016-12-16	$56.38	$56.38	$56.38	$56.38	$38.60
2016-12-15	$56.46	$56.46	$56.46	$56.46	$38.66
2016-12-14	$56.30	$56.30	$56.30	$56.30	$38.55
2016-12-13	$56.75	$56.75	$56.75	$56.75	$38.86
2016-12-12	$56.31	$56.31	$56.31	$56.31	$38.56
2016-12-09	$56.41	$56.41	$56.41	$56.41	$38.62
2016-12-08	$56.06	$56.06	$56.06	$56.06	$38.39
2016-12-07	$56.02	$56.02	$56.02	$56.02	$38.36
2016-12-06	$55.37	$55.37	$55.37	$55.37	$37.91
2016-12-05	$55.23	$55.23	$55.23	$55.23	$37.82
2016-12-02	$54.95	$54.95	$54.95	$54.95	$37.63
2016-12-01	$54.97	$54.97	$54.97	$54.97	$37.64
2016-11-30	$55.12	$55.12	$55.12	$55.12	$37.74
2016-11-29	$55.04	$55.04	$55.04	$55.04	$37.69
2016-11-28	$54.98	$54.98	$54.98	$54.98	$37.65
2016-11-25	$55.33	$55.33	$55.33	$55.33	$37.89
2016-11-23	$55.23	$55.23	$55.23	$55.23	$37.82
2016-11-22	$55.19	$55.19	$55.19	$55.19	$37.79
2016-11-21	$55.05	$55.05	$55.05	$55.05	$37.69
2016-11-18	$54.53	$54.53	$54.53	$54.53	$37.34
2016-11-17	$54.61	$54.61	$54.61	$54.61	$37.39
2016-11-16	$54.33	$54.33	$54.33	$54.33	$37.20
2016-11-15	$54.40	$54.40	$54.40	$54.40	$37.25
2016-11-14	$53.96	$53.96	$53.96	$53.96	$36.95
2016-11-11	$54.02	$54.02	$54.02	$54.02	$36.99
2016-11-10	$54.20	$54.20	$54.20	$54.20	$37.11
2016-11-09	$54.23	$54.23	$54.23	$54.23	$37.13
2016-11-08	$53.76	$53.76	$53.76	$53.76	$36.81
2016-11-07	$53.55	$53.55	$53.55	$53.55	$36.67
2016-11-04	$52.35	$52.35	$52.35	$52.35	$35.84
2016-11-03	$52.51	$52.51	$52.51	$52.51	$35.95
2016-11-02	$52.62	$52.62	$52.62	$52.62	$36.03
2016-11-01	$52.92	$52.92	$52.92	$52.92	$36.24
2016-10-31	$53.20	$53.20	$53.20	$53.20	$36.43
2016-10-28	$53.25	$53.25	$53.25	$53.25	$36.46
2016-10-27	$53.37	$53.37	$53.37	$53.37	$36.54
2016-10-26	$53.57	$53.57	$53.57	$53.57	$36.68
2016-10-25	$53.69	$53.69	$53.69	$53.69	$36.76
2016-10-24	$53.84	$53.84	$53.84	$53.84	$36.87
2016-10-21	$53.59	$53.59	$53.59	$53.59	$36.69
2016-10-20	$53.46	$53.46	$53.46	$53.46	$36.60
2016-10-19	$53.51	$53.51	$53.51	$53.51	$36.64
2016-10-18	$53.37	$53.37	$53.37	$53.37	$36.54
2016-10-17	$52.99	$52.99	$52.99	$52.99	$36.28
2016-10-14	$53.21	$53.21	$53.21	$53.21	$36.43
2016-10-13	$53.15	$53.15	$53.15	$53.15	$36.39
2016-10-12	$53.31	$53.31	$53.31	$53.31	$36.50
2016-10-11	$53.27	$53.27	$53.27	$53.27	$36.47
2016-10-10	$53.94	$53.94	$53.94	$53.94	$36.93
2016-10-07	$53.77	$53.77	$53.77	$53.77	$36.82
2016-10-06	$53.92	$53.92	$53.92	$53.92	$36.92
2016-10-05	$53.90	$53.90	$53.90	$53.90	$36.91
2016-10-04	$53.52	$53.52	$53.52	$53.52	$36.65
2016-10-03	$53.73	$53.73	$53.73	$53.73	$36.79
2016-09-30	$53.83	$53.83	$53.83	$53.83	$36.86
2016-09-29	$53.43	$53.43	$53.43	$53.43	$36.58
2016-09-28	$53.76	$53.76	$53.76	$53.76	$36.81
2016-09-27	$53.32	$53.32	$53.32	$53.32	$36.51
2016-09-26	$52.93	$52.93	$52.93	$52.93	$36.24
2016-09-23	$53.44	$53.44	$53.44	$53.44	$36.59
2016-09-22	$53.76	$53.76	$53.76	$53.76	$36.81
2016-09-21	$53.42	$53.42	$53.42	$53.42	$36.58
2016-09-20	$52.83	$52.83	$52.83	$52.83	$36.17
2016-09-19	$52.80	$52.80	$52.80	$52.80	$36.15
2016-09-16	$52.80	$52.80	$52.80	$52.80	$36.15
2016-09-15	$53.04	$53.04	$53.04	$53.04	$36.29
2016-09-14	$52.48	$52.48	$52.48	$52.48	$35.91
2016-09-13	$52.53	$52.53	$52.53	$52.53	$35.94
2016-09-12	$53.34	$53.34	$53.34	$53.34	$36.49
2016-09-09	$52.67	$52.67	$52.67	$52.67	$36.04
2016-09-08	$54.00	$54.00	$54.00	$54.00	$36.95
2016-09-07	$54.02	$54.02	$54.02	$54.02	$36.96
2016-09-06	$54.06	$54.06	$54.06	$54.06	$36.99
2016-09-02	$53.86	$53.86	$53.86	$53.86	$36.85
2016-09-01	$53.63	$53.63	$53.63	$53.63	$36.69
2016-08-31	$53.55	$53.55	$53.55	$53.55	$36.64
2016-08-30	$53.73	$53.73	$53.73	$53.73	$36.76
2016-08-29	$53.87	$53.87	$53.87	$53.87	$36.86
2016-08-26	$53.65	$53.65	$53.65	$53.65	$36.71
2016-08-25	$53.72	$53.72	$53.72	$53.72	$36.75
2016-08-24	$53.78	$53.78	$53.78	$53.78	$36.80
2016-08-23	$54.08	$54.08	$54.08	$54.08	$37.00
2016-08-22	$53.98	$53.98	$53.98	$53.98	$36.93
2016-08-19	$54.02	$54.02	$54.02	$54.02	$36.96
2016-08-18	$54.12	$54.12	$54.12	$54.12	$37.03
2016-08-17	$53.98	$53.98	$53.98	$53.98	$36.93
2016-08-16	$53.92	$53.92	$53.92	$53.92	$36.89
2016-08-15	$54.14	$54.14	$54.14	$54.14	$37.04
2016-08-12	$53.90	$53.90	$53.90	$53.90	$36.88
2016-08-11	$53.95	$53.95	$53.95	$53.95	$36.91
2016-08-10	$53.65	$53.65	$53.65	$53.65	$36.71
2016-08-09	$53.73	$53.73	$53.73	$53.73	$36.76
2016-08-08	$53.67	$53.67	$53.67	$53.67	$36.72
2016-08-05	$53.70	$53.70	$53.70	$53.70	$36.74
2016-08-04	$53.24	$53.24	$53.24	$53.24	$36.43
2016-08-03	$53.10	$53.10	$53.10	$53.10	$36.33
2016-08-02	$52.97	$52.97	$52.97	$52.97	$36.24
2016-08-01	$53.27	$53.27	$53.27	$53.27	$36.45
2016-07-29	$53.34	$53.34	$53.34	$53.34	$36.49
2016-07-28	$53.26	$53.26	$53.26	$53.26	$36.44
2016-07-27	$53.21	$53.21	$53.21	$53.21	$36.41
2016-07-26	$53.34	$53.34	$53.34	$53.34	$36.49
2016-07-25	$53.18	$53.18	$53.18	$53.18	$36.39
2016-07-22	$53.38	$53.38	$53.38	$53.38	$36.52
2016-07-21	$53.21	$53.21	$53.21	$53.21	$36.41
2016-07-20	$53.45	$53.45	$53.45	$53.45	$36.57
2016-07-19	$53.18	$53.18	$53.18	$53.18	$36.39
2016-07-18	$53.36	$53.36	$53.36	$53.36	$36.51
2016-07-15	$53.29	$53.29	$53.29	$53.29	$36.46
2016-07-14	$53.35	$53.35	$53.35	$53.35	$36.50
2016-07-13	$53.04	$53.04	$53.04	$53.04	$36.29
2016-07-12	$53.08	$53.08	$53.08	$53.08	$36.32
2016-07-11	$52.71	$52.71	$52.71	$52.71	$36.06
2016-07-08	$52.44	$52.44	$52.44	$52.44	$35.88
2016-07-07	$51.67	$51.67	$51.67	$51.67	$35.35
2016-07-06	$51.67	$51.67	$51.67	$51.67	$35.35
2016-07-05	$51.47	$51.47	$51.47	$51.47	$35.22
2016-07-01	$51.94	$51.94	$51.94	$51.94	$35.54
2016-06-30	$51.85	$51.85	$51.85	$51.85	$35.48
2016-06-29	$51.17	$51.17	$51.17	$51.17	$35.01
2016-06-28	$50.27	$50.27	$50.27	$50.27	$34.39
2016-06-27	$49.36	$49.36	$49.36	$49.36	$33.77
2016-06-24	$50.33	$50.33	$50.33	$50.33	$34.44
2016-06-23	$52.48	$52.48	$52.48	$52.48	$35.91
2016-06-22	$51.71	$51.71	$51.71	$51.71	$35.38
2016-06-21	$51.75	$51.75	$51.75	$51.75	$35.41
2016-06-20	$51.62	$51.62	$51.62	$51.62	$35.32
2016-06-17	$51.20	$51.20	$51.20	$51.20	$35.03
2016-06-16	$51.33	$51.33	$51.33	$51.33	$35.12
2016-06-15	$51.18	$51.18	$51.18	$51.18	$35.02
2016-06-14	$51.70	$51.70	$51.70	$51.70	$35.07
2016-06-13	$51.90	$51.90	$51.90	$51.90	$35.20
2016-06-10	$52.34	$52.34	$52.34	$52.34	$35.50
2016-06-09	$52.92	$52.92	$52.92	$52.92	$35.89
2016-06-08	$53.09	$53.09	$53.09	$53.09	$36.01
2016-06-07	$52.93	$52.93	$52.93	$52.93	$35.90
2016-06-06	$52.79	$52.79	$52.79	$52.79	$35.80
2016-06-03	$52.47	$52.47	$52.47	$52.47	$35.59
2016-06-02	$52.46	$52.46	$52.46	$52.46	$35.58
2016-06-01	$52.28	$52.28	$52.28	$52.28	$35.46
2016-05-31	$52.16	$52.16	$52.16	$52.16	$35.38
2016-05-27	$52.25	$52.25	$52.25	$52.25	$35.44
2016-05-26	$52.05	$52.05	$52.05	$52.05	$35.30
2016-05-25	$52.10	$52.10	$52.10	$52.10	$35.34
2016-05-24	$51.67	$51.67	$51.67	$51.67	$35.04
2016-05-23	$51.00	$51.00	$51.00	$51.00	$34.59
2016-05-20	$51.02	$51.02	$51.02	$51.02	$34.60
2016-05-19	$50.67	$50.67	$50.67	$50.67	$34.37
2016-05-18	$50.98	$50.98	$50.98	$50.98	$34.58
2016-05-17	$50.96	$50.96	$50.96	$50.96	$34.56
2016-05-16	$51.43	$51.43	$51.43	$51.43	$34.88
2016-05-13	$50.89	$50.89	$50.89	$50.89	$34.52
2016-05-12	$51.39	$51.39	$51.39	$51.39	$34.85
2016-05-11	$51.42	$51.42	$51.42	$51.42	$34.88
2016-05-10	$51.79	$51.79	$51.79	$51.79	$35.13
2016-05-09	$51.06	$51.06	$51.06	$51.06	$34.63
2016-05-06	$51.13	$51.13	$51.13	$51.13	$34.68
2016-05-05	$50.95	$50.95	$50.95	$50.95	$34.56
2016-05-04	$50.92	$50.92	$50.92	$50.92	$34.54
2016-05-03	$51.23	$51.23	$51.23	$51.23	$34.75
2016-05-02	$51.81	$51.81	$51.81	$51.81	$35.14
2016-04-29	$51.48	$51.48	$51.48	$51.48	$34.92
2016-04-28	$51.54	$51.54	$51.54	$51.54	$34.96
2016-04-27	$52.04	$52.04	$52.04	$52.04	$35.30
2016-04-26	$51.89	$51.89	$51.89	$51.89	$35.19
2016-04-25	$51.71	$51.71	$51.71	$51.71	$35.07
2016-04-22	$51.78	$51.78	$51.78	$51.78	$35.12
2016-04-21	$51.79	$51.79	$51.79	$51.79	$35.13
2016-04-20	$52.01	$52.01	$52.01	$52.01	$35.28
2016-04-19	$51.99	$51.99	$51.99	$51.99	$35.26
2016-04-18	$51.82	$51.82	$51.82	$51.82	$35.15
2016-04-15	$51.48	$51.48	$51.48	$51.48	$34.92
2016-04-14	$51.58	$51.58	$51.58	$51.58	$34.98
2016-04-13	$51.57	$51.57	$51.57	$51.57	$34.98
2016-04-12	$51.04	$51.04	$51.04	$51.04	$34.62
2016-04-11	$50.51	$50.51	$50.51	$50.51	$34.26
2016-04-08	$50.59	$50.59	$50.59	$50.59	$34.31
2016-04-07	$50.34	$50.34	$50.34	$50.34	$34.14
2016-04-06	$50.92	$50.92	$50.92	$50.92	$34.54
2016-04-05	$50.36	$50.36	$50.36	$50.36	$34.16
2016-04-04	$50.82	$50.82	$50.82	$50.82	$34.47
2016-04-01	$50.97	$50.97	$50.97	$50.97	$34.57
2016-03-31	$50.69	$50.69	$50.69	$50.69	$34.38
2016-03-30	$50.84	$50.84	$50.84	$50.84	$34.48
2016-03-29	$50.57	$50.57	$50.57	$50.57	$34.30
2016-03-28	$50.16	$50.16	$50.16	$50.16	$34.02
2016-03-24	$50.15	$50.15	$50.15	$50.15	$34.01
2016-03-23	$50.15	$50.15	$50.15	$50.15	$34.01
2016-03-22	$50.48	$50.48	$50.48	$50.48	$34.24
2016-03-21	$50.56	$50.56	$50.56	$50.56	$34.29
2016-03-18	$50.57	$50.57	$50.57	$50.57	$34.30
2016-03-17	$50.45	$50.45	$50.45	$50.45	$34.22
2016-03-16	$50.07	$50.07	$50.07	$50.07	$33.96
2016-03-15	$49.81	$49.81	$49.81	$49.81	$33.75
2016-03-14	$49.90	$49.90	$49.90	$49.90	$33.81
2016-03-11	$50.00	$50.00	$50.00	$50.00	$33.88
2016-03-10	$49.15	$49.15	$49.15	$49.15	$33.31
2016-03-09	$49.14	$49.14	$49.14	$49.14	$33.30
2016-03-08	$48.83	$48.83	$48.83	$48.83	$33.09
2016-03-07	$49.41	$49.41	$49.41	$49.41	$33.48
2016-03-04	$49.42	$49.42	$49.42	$49.42	$33.49
2016-03-03	$49.14	$49.14	$49.14	$49.14	$33.30
2016-03-02	$48.91	$48.91	$48.91	$48.91	$33.14
2016-03-01	$48.71	$48.71	$48.71	$48.71	$33.01
2016-02-29	$47.60	$47.60	$47.60	$47.60	$32.26
2016-02-26	$47.90	$47.90	$47.90	$47.90	$32.46
2016-02-25	$47.90	$47.90	$47.90	$47.90	$32.46
2016-02-24	$47.43	$47.43	$47.43	$47.43	$32.14
2016-02-23	$47.27	$47.27	$47.27	$47.27	$32.03
2016-02-22	$47.91	$47.91	$47.91	$47.91	$32.47
2016-02-19	$47.23	$47.23	$47.23	$47.23	$32.00
2016-02-18	$47.23	$47.23	$47.23	$47.23	$32.00
2016-02-17	$47.57	$47.57	$47.57	$47.57	$32.24
2016-02-16	$46.68	$46.68	$46.68	$46.68	$31.63
2016-02-12	$45.85	$45.85	$45.85	$45.85	$31.07
2016-02-11	$44.95	$44.95	$44.95	$44.95	$30.46
2016-02-10	$45.42	$45.42	$45.42	$45.42	$30.78
2016-02-09	$45.52	$45.52	$45.52	$45.52	$30.85
2016-02-08	$45.68	$45.68	$45.68	$45.68	$30.95
2016-02-05	$46.37	$46.37	$46.37	$46.37	$31.42
2016-02-04	$47.27	$47.27	$47.27	$47.27	$32.03
2016-02-03	$47.16	$47.16	$47.16	$47.16	$31.96
2016-02-02	$46.92	$46.92	$46.92	$46.92	$31.79
2016-02-01	$47.92	$47.92	$47.92	$47.92	$32.47
2016-01-29	$47.95	$47.95	$47.95	$47.95	$32.49
2016-01-28	$46.91	$46.91	$46.91	$46.91	$31.79
2016-01-27	$46.51	$46.51	$46.51	$46.51	$31.52
2016-01-26	$46.91	$46.91	$46.91	$46.91	$31.79
2016-01-25	$46.31	$46.31	$46.31	$46.31	$31.38
2016-01-22	$47.00	$47.00	$47.00	$47.00	$31.85
2016-01-21	$46.15	$46.15	$46.15	$46.15	$31.27
2016-01-20	$45.81	$45.81	$45.81	$45.81	$31.04
2016-01-19	$46.26	$46.26	$46.26	$46.26	$31.35
2016-01-15	$46.27	$46.27	$46.27	$46.27	$31.35
2016-01-14	$47.44	$47.44	$47.44	$47.44	$32.15
2016-01-13	$46.79	$46.79	$46.79	$46.79	$31.71
2016-01-12	$48.02	$48.02	$48.02	$48.02	$32.54
2016-01-11	$47.68	$47.68	$47.68	$47.68	$32.31
2016-01-08	$47.57	$47.57	$47.57	$47.57	$32.24
2016-01-07	$48.02	$48.02	$48.02	$48.02	$32.54
2016-01-06	$49.20	$49.20	$49.20	$49.20	$33.34
2016-01-05	$49.84	$49.84	$49.84	$49.84	$33.77
2016-01-04	$49.80	$49.80	$49.80	$49.80	$33.75
2015-12-31	$50.60	$50.60	$50.60	$50.60	$34.29
2015-12-30	$51.08	$51.08	$51.08	$51.08	$34.61
2015-12-29	$51.46	$51.46	$51.46	$51.46	$34.87
2015-12-28	$50.95	$50.95	$50.95	$50.95	$34.53
2015-12-24	$51.04	$51.04	$51.04	$51.04	$34.59
2015-12-23	$51.11	$51.11	$51.11	$51.11	$34.63
2015-12-22	$50.47	$50.47	$50.47	$50.47	$34.20
2015-12-21	$51.94	$51.94	$51.94	$51.94	$33.92
2015-12-18	$51.58	$51.58	$51.58	$51.58	$33.68
2015-12-17	$52.48	$52.48	$52.48	$52.48	$34.27
2015-12-16	$53.24	$53.24	$53.24	$53.24	$34.77
2015-12-15	$52.55	$52.55	$52.55	$52.55	$34.31
2015-12-14	$51.98	$51.98	$51.98	$51.98	$33.94
2015-12-11	$51.83	$51.83	$51.83	$51.83	$33.84
2015-12-10	$52.88	$52.88	$52.88	$52.88	$34.53
2015-12-09	$52.74	$52.74	$52.74	$52.74	$34.44
2015-12-08	$53.11	$53.11	$53.11	$53.11	$34.68
2015-12-07	$53.47	$53.47	$53.47	$53.47	$34.92
2015-12-04	$53.87	$53.87	$53.87	$53.87	$35.18
2015-12-03	$52.96	$52.96	$52.96	$52.96	$34.58
2015-12-02	$53.51	$53.51	$53.51	$53.51	$34.94
2015-12-01	$54.04	$54.04	$54.04	$54.04	$35.29
2015-11-30	$53.50	$53.50	$53.50	$53.50	$34.94
2015-11-27	$53.67	$53.67	$53.67	$53.67	$35.05
2015-11-25	$53.66	$53.66	$53.66	$53.66	$35.04
2015-11-24	$53.65	$53.65	$53.65	$53.65	$35.03
2015-11-23	$53.58	$53.58	$53.58	$53.58	$34.99
2015-11-20	$53.62	$53.62	$53.62	$53.62	$35.01
2015-11-19	$53.47	$53.47	$53.47	$53.47	$34.92
2015-11-18	$53.52	$53.52	$53.52	$53.52	$34.95
2015-11-17	$52.72	$52.72	$52.72	$52.72	$34.43
2015-11-16	$52.71	$52.71	$52.71	$52.71	$34.42
2015-11-13	$51.96	$51.96	$51.96	$51.96	$33.93
2015-11-12	$52.44	$52.44	$52.44	$52.44	$34.24
2015-11-11	$53.05	$53.05	$53.05	$53.05	$34.64
2015-11-10	$53.21	$53.21	$53.21	$53.21	$34.75
2015-11-09	$53.21	$53.21	$53.21	$53.21	$34.75
2015-11-06	$53.70	$53.70	$53.70	$53.70	$35.07
2015-11-05	$53.67	$53.67	$53.67	$53.67	$35.05
2015-11-04	$53.67	$53.67	$53.67	$53.67	$35.05
2015-11-03	$53.86	$53.86	$53.86	$53.86	$35.17
2015-11-02	$53.70	$53.70	$53.70	$53.70	$35.07
2015-10-30	$53.15	$53.15	$53.15	$53.15	$34.71
2015-10-29	$53.34	$53.34	$53.34	$53.34	$34.83
2015-10-28	$53.40	$53.40	$53.40	$53.40	$34.87
2015-10-27	$52.76	$52.76	$52.76	$52.76	$34.45
2015-10-26	$52.97	$52.97	$52.97	$52.97	$34.59
2015-10-23	$53.07	$53.07	$53.07	$53.07	$34.65
2015-10-22	$52.29	$52.29	$52.29	$52.29	$34.15
2015-10-21	$51.48	$51.48	$51.48	$51.48	$33.62
2015-10-20	$51.74	$51.74	$51.74	$51.74	$33.79
2015-10-19	$51.80	$51.80	$51.80	$51.80	$33.83
2015-10-16	$51.80	$51.80	$51.80	$51.80	$33.83
2015-10-15	$51.56	$51.56	$51.56	$51.56	$33.67
2015-10-14	$50.77	$50.77	$50.77	$50.77	$33.15
2015-10-13	$50.96	$50.96	$50.96	$50.96	$33.28
2015-10-12	$51.29	$51.29	$51.29	$51.29	$33.49
2015-10-09	$51.22	$51.22	$51.22	$51.22	$33.45
2015-10-08	$51.23	$51.23	$51.23	$51.23	$33.45
2015-10-07	$50.79	$50.79	$50.79	$50.79	$33.17
2015-10-06	$50.33	$50.33	$50.33	$50.33	$32.87
2015-10-05	$50.47	$50.47	$50.47	$50.47	$32.96
2015-10-02	$49.56	$49.56	$49.56	$49.56	$32.36
2015-10-01	$48.79	$48.79	$48.79	$48.79	$31.86
2015-09-30	$48.68	$48.68	$48.68	$48.68	$31.79
2015-09-29	$47.75	$47.75	$47.75	$47.75	$31.18
2015-09-28	$47.68	$47.68	$47.68	$47.68	$31.13
2015-09-25	$48.84	$48.84	$48.84	$48.84	$31.89
2015-09-24	$48.81	$48.81	$48.81	$48.81	$31.87
2015-09-23	$49.09	$49.09	$49.09	$49.09	$32.06
2015-09-22	$49.30	$49.30	$49.30	$49.30	$32.19
2015-09-21	$49.92	$49.92	$49.92	$49.92	$32.60
2015-09-18	$49.69	$49.69	$49.69	$49.69	$32.45
2015-09-17	$50.59	$50.59	$50.59	$50.59	$33.03
2015-09-16	$50.68	$50.68	$50.68	$50.68	$33.07
2015-09-15	$50.21	$50.21	$50.21	$50.21	$32.76
2015-09-14	$49.60	$49.60	$49.60	$49.60	$32.37
2015-09-11	$49.83	$49.83	$49.83	$49.83	$32.52
2015-09-10	$49.66	$49.66	$49.66	$49.66	$32.40
2015-09-09	$49.44	$49.44	$49.44	$49.44	$32.26
2015-09-08	$50.05	$50.05	$50.05	$50.05	$32.66
2015-09-04	$48.83	$48.83	$48.83	$48.83	$31.86
2015-09-03	$49.59	$49.59	$49.59	$49.59	$32.36
2015-09-02	$49.47	$49.47	$49.47	$49.47	$32.28
2015-09-01	$48.64	$48.64	$48.64	$48.64	$31.74
2015-08-31	$50.08	$50.08	$50.08	$50.08	$32.68
2015-08-28	$50.45	$50.45	$50.45	$50.45	$32.92
2015-08-27	$50.35	$50.35	$50.35	$50.35	$32.85
2015-08-26	$49.09	$49.09	$49.09	$49.09	$32.03

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C (CFNCX) News Headlines

Recent AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C (CFNCX) News

Similar Companies to AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C (CFNCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529C (CFNCX) Exchange: NMFQS