AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E (CFNEX) Stock

Data as of Oct. 9, 2025

$94.63 ($0.66) 0.70%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E.

Daily Information	Data
Date	Oct. 9, 2025
Open	$94.63
Previous Close	$94.63
High	$94.63
Low	$94.63
Adjusted Open	$94.63
Previous Adjusted Close	$94.63
Adjusted High	$94.63
Adjusted Low	$94.63

About AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E (CFNEX)

The fund seeks to invest primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. In addition, the fund may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E (CFNEX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E (CFNEX)

Date	Open	High	Low	Close	Adj.Close
2025-10-08	$94.63	$94.63	$94.63	$94.63	$94.63
2025-10-07	$93.97	$93.97	$93.97	$93.97	$93.97
2025-10-06	$94.45	$94.45	$94.45	$94.45	$94.45
2025-10-03	$94.26	$94.26	$94.26	$94.26	$94.26
2025-10-02	$94.09	$94.09	$94.09	$94.09	$94.09
2025-10-01	$93.76	$93.76	$93.76	$93.76	$93.76
2025-09-30	$93.12	$93.12	$93.12	$93.12	$93.12
2025-09-29	$92.92	$92.92	$92.92	$92.92	$92.92
2025-09-26	$92.62	$92.62	$92.62	$92.62	$92.62
2025-09-25	$92.20	$92.20	$92.20	$92.20	$92.20
2025-09-24	$92.95	$92.95	$92.95	$92.95	$92.95
2025-09-23	$93.44	$93.44	$93.44	$93.44	$93.44
2025-09-22	$93.60	$93.60	$93.60	$93.60	$93.60
2025-09-19	$93.44	$93.44	$93.44	$93.44	$93.44
2025-09-18	$93.43	$93.43	$93.43	$93.43	$93.43
2025-09-17	$92.81	$92.81	$92.81	$92.81	$92.81
2025-09-16	$93.34	$93.34	$93.34	$93.34	$93.34
2025-09-15	$93.34	$93.34	$93.34	$93.34	$93.34
2025-09-12	$92.91	$92.91	$92.91	$92.91	$92.91
2025-09-11	$93.06	$93.06	$93.06	$93.06	$93.06
2025-09-10	$92.38	$92.38	$92.38	$92.38	$92.38
2025-09-09	$91.45	$91.45	$91.45	$91.45	$91.45
2025-09-08	$91.23	$91.23	$91.23	$91.23	$91.23
2025-09-05	$90.79	$90.79	$90.79	$90.79	$90.79
2025-09-04	$90.29	$90.29	$90.29	$90.29	$90.29
2025-09-03	$89.59	$89.59	$89.59	$89.59	$89.59
2025-09-02	$89.43	$89.43	$89.43	$89.43	$89.43
2025-08-29	$89.95	$89.95	$89.95	$89.95	$89.95
2025-08-28	$90.54	$90.54	$90.54	$90.54	$90.54
2025-08-27	$90.01	$90.01	$90.01	$90.01	$90.01
2025-08-26	$89.89	$89.89	$89.89	$89.89	$89.89
2025-08-25	$89.53	$89.53	$89.53	$89.53	$89.53
2025-08-22	$89.99	$89.99	$89.99	$89.99	$89.99
2025-08-21	$88.61	$88.61	$88.61	$88.61	$88.61
2025-08-20	$88.85	$88.85	$88.85	$88.85	$88.85
2025-08-19	$89.14	$89.14	$89.14	$89.14	$89.14
2025-08-18	$89.88	$89.88	$89.88	$89.88	$89.88
2025-08-15	$89.76	$89.76	$89.76	$89.76	$89.76
2025-08-14	$90.12	$90.12	$90.12	$90.12	$90.12
2025-08-13	$90.23	$90.23	$90.23	$90.23	$90.23
2025-08-12	$90.21	$90.21	$90.21	$90.21	$90.21
2025-08-11	$89.01	$89.01	$89.01	$89.01	$89.01
2025-08-08	$89.08	$89.08	$89.08	$89.08	$89.08
2025-08-07	$88.76	$88.76	$88.76	$88.76	$88.76
2025-08-06	$88.73	$88.73	$88.73	$88.73	$88.73
2025-08-05	$88.23	$88.23	$88.23	$88.23	$88.23
2025-08-04	$89.05	$89.05	$89.05	$89.05	$89.05
2025-08-01	$87.50	$87.50	$87.50	$87.50	$87.50
2025-07-31	$89.08	$89.08	$89.08	$89.08	$89.08
2025-07-30	$89.29	$89.29	$89.29	$89.29	$89.29
2025-07-29	$89.16	$89.16	$89.16	$89.16	$89.16
2025-07-28	$89.42	$89.42	$89.42	$89.42	$89.42
2025-07-25	$89.59	$89.59	$89.59	$89.59	$89.59
2025-07-24	$89.32	$89.32	$89.32	$89.32	$89.32
2025-07-23	$89.29	$89.29	$89.29	$89.29	$89.29
2025-07-22	$88.42	$88.42	$88.42	$88.42	$88.42
2025-07-21	$88.85	$88.85	$88.85	$88.85	$88.85
2025-07-18	$88.79	$88.79	$88.79	$88.79	$88.79
2025-07-17	$88.99	$88.99	$88.99	$88.99	$88.99
2025-07-16	$88.68	$88.68	$88.68	$88.68	$88.68
2025-07-15	$88.33	$88.33	$88.33	$88.33	$88.33
2025-07-14	$88.62	$88.62	$88.62	$88.62	$88.62
2025-07-11	$88.34	$88.34	$88.34	$88.34	$88.34
2025-07-10	$88.57	$88.57	$88.57	$88.57	$88.57
2025-07-09	$88.19	$88.19	$88.19	$88.19	$88.19
2025-07-08	$87.57	$87.57	$87.57	$87.57	$87.57
2025-07-07	$87.63	$87.63	$87.63	$87.63	$87.63
2025-07-03	$88.18	$88.18	$88.18	$88.18	$88.18
2025-07-02	$87.38	$87.38	$87.38	$87.38	$87.38
2025-07-01	$87.04	$87.04	$87.04	$87.04	$87.04
2025-06-30	$87.53	$87.53	$87.53	$87.53	$87.53
2025-06-27	$87.06	$87.06	$87.06	$87.06	$87.06
2025-06-26	$86.60	$86.60	$86.60	$86.60	$86.60
2025-06-25	$85.73	$85.73	$85.73	$85.73	$85.73
2025-06-24	$85.86	$85.86	$85.86	$85.86	$85.86
2025-06-23	$84.54	$84.54	$84.54	$84.54	$84.54
2025-06-20	$83.96	$83.96	$83.96	$83.96	$83.96
2025-06-18	$84.13	$84.13	$84.13	$84.13	$84.13
2025-06-17	$84.16	$84.16	$84.16	$84.16	$84.16
2025-06-16	$84.73	$84.73	$84.73	$84.73	$84.73
2025-06-13	$83.99	$83.99	$83.99	$83.99	$83.99
2025-06-12	$84.93	$84.93	$84.93	$84.93	$84.93
2025-06-11	$84.72	$84.72	$84.72	$84.72	$84.72
2025-06-10	$86.33	$86.33	$86.33	$86.33	$84.33
2025-06-09	$86.06	$86.06	$86.06	$86.06	$84.07
2025-06-06	$86.05	$86.05	$86.05	$86.05	$84.06
2025-06-05	$85.52	$85.52	$85.52	$85.52	$83.54
2025-06-04	$85.45	$85.45	$85.45	$85.45	$83.47
2025-06-03	$85.27	$85.27	$85.27	$85.27	$83.30
2025-06-02	$84.76	$84.76	$84.76	$84.76	$82.80
2025-05-30	$84.19	$84.19	$84.19	$84.19	$82.24
2025-05-29	$84.15	$84.15	$84.15	$84.15	$82.20
2025-05-28	$83.87	$83.87	$83.87	$83.87	$81.93
2025-05-27	$84.16	$84.16	$84.16	$84.16	$82.21
2025-05-23	$82.60	$82.60	$82.60	$82.60	$80.69
2025-05-22	$82.89	$82.89	$82.89	$82.89	$80.97
2025-05-21	$82.88	$82.88	$82.88	$82.88	$80.96
2025-05-20	$84.04	$84.04	$84.04	$84.04	$82.10
2025-05-19	$84.23	$84.23	$84.23	$84.23	$82.28
2025-05-16	$83.80	$83.80	$83.80	$83.80	$81.86
2025-05-15	$83.29	$83.29	$83.29	$83.29	$81.36
2025-05-14	$83.09	$83.09	$83.09	$83.09	$81.17
2025-05-13	$83.10	$83.10	$83.10	$83.10	$81.18
2025-05-12	$82.48	$82.48	$82.48	$82.48	$80.57
2025-05-09	$80.16	$80.16	$80.16	$80.16	$80.16
2025-05-08	$80.29	$80.29	$80.29	$80.29	$80.29
2025-05-07	$79.85	$79.85	$79.85	$79.85	$79.85
2025-05-06	$79.56	$79.56	$79.56	$79.56	$79.56
2025-05-05	$80.11	$80.11	$80.11	$80.11	$80.11
2025-05-02	$80.28	$80.28	$80.28	$80.28	$80.28
2025-05-01	$78.83	$78.83	$78.83	$78.83	$78.83
2025-04-30	$78.23	$78.23	$78.23	$78.23	$78.23
2025-04-29	$78.13	$78.13	$78.13	$78.13	$78.13
2025-04-28	$77.84	$77.84	$77.84	$77.84	$77.84
2025-04-25	$77.71	$77.71	$77.71	$77.71	$77.71
2025-04-24	$77.19	$77.19	$77.19	$77.19	$77.19
2025-04-23	$75.76	$75.76	$75.76	$75.76	$75.76
2025-04-22	$74.38	$74.38	$74.38	$74.38	$74.38
2025-04-21	$72.78	$72.78	$72.78	$72.78	$72.78
2025-04-17	$74.29	$74.29	$74.29	$74.29	$74.29
2025-04-16	$74.45	$74.45	$74.45	$74.45	$74.45
2025-04-15	$75.68	$75.68	$75.68	$75.68	$75.68
2025-04-14	$75.57	$75.57	$75.57	$75.57	$75.57
2025-04-11	$75.09	$75.09	$75.09	$75.09	$75.09
2025-04-10	$73.61	$73.61	$73.61	$73.61	$73.61
2025-04-09	$75.99	$75.99	$75.99	$75.99	$75.99
2025-04-08	$69.73	$69.73	$69.73	$69.73	$69.73
2025-04-07	$70.56	$70.56	$70.56	$70.56	$70.56
2025-04-04	$72.55	$72.55	$72.55	$72.55	$72.55
2025-04-03	$75.00	$75.00	$75.00	$75.00	$75.00
2025-04-02	$78.66	$78.66	$78.66	$78.66	$78.66
2025-04-01	$78.17	$78.17	$78.17	$78.17	$78.17
2025-03-31	$77.68	$77.68	$77.68	$77.68	$77.68
2025-03-28	$77.59	$77.59	$77.59	$77.59	$77.59
2025-03-27	$79.15	$79.15	$79.15	$79.15	$79.15
2025-03-26	$79.64	$79.64	$79.64	$79.64	$79.64
2025-03-25	$80.68	$80.68	$80.68	$80.68	$80.68
2025-03-24	$80.67	$80.67	$80.67	$80.67	$80.67
2025-03-21	$79.48	$79.48	$79.48	$79.48	$79.48
2025-03-20	$79.57	$79.57	$79.57	$79.57	$79.57
2025-03-19	$79.74	$79.74	$79.74	$79.74	$79.74
2025-03-18	$78.66	$78.66	$78.66	$78.66	$78.66
2025-03-17	$79.58	$79.58	$79.58	$79.58	$79.58
2025-03-14	$78.87	$78.87	$78.87	$78.87	$78.87
2025-03-13	$77.20	$77.20	$77.20	$77.20	$77.20
2025-03-12	$78.14	$78.14	$78.14	$78.14	$78.14
2025-03-11	$77.68	$77.68	$77.68	$77.68	$77.56
2025-03-10	$77.60	$77.60	$77.60	$77.60	$77.48
2025-03-07	$79.80	$79.80	$79.80	$79.80	$79.68
2025-03-06	$79.30	$79.30	$79.30	$79.30	$79.18
2025-03-05	$81.00	$81.00	$81.00	$81.00	$80.88
2025-03-04	$79.67	$79.67	$79.67	$79.67	$79.55
2025-03-03	$80.53	$80.53	$80.53	$80.53	$80.41
2025-02-28	$81.92	$81.92	$81.92	$81.92	$81.80
2025-02-27	$80.87	$80.87	$80.87	$80.87	$80.75
2025-02-26	$82.47	$82.47	$82.47	$82.47	$82.35
2025-02-25	$82.03	$82.03	$82.03	$82.03	$81.91
2025-02-24	$82.38	$82.38	$82.38	$82.38	$82.26
2025-02-21	$82.97	$82.97	$82.97	$82.97	$82.84
2025-02-20	$84.60	$84.60	$84.60	$84.60	$84.47
2025-02-19	$85.09	$85.09	$85.09	$85.09	$84.96
2025-02-18	$85.01	$85.01	$85.01	$85.01	$84.88
2025-02-14	$84.92	$84.92	$84.92	$84.92	$84.79
2025-02-13	$85.07	$85.07	$85.07	$85.07	$84.94
2025-02-12	$84.55	$84.55	$84.55	$84.55	$84.42
2025-02-11	$84.72	$84.72	$84.72	$84.72	$84.59
2025-02-10	$84.82	$84.82	$84.82	$84.82	$84.69
2025-02-07	$84.10	$84.10	$84.10	$84.10	$83.97
2025-02-06	$84.89	$84.89	$84.89	$84.89	$84.76
2025-02-05	$84.40	$84.40	$84.40	$84.40	$84.27
2025-02-04	$83.76	$83.76	$83.76	$83.76	$83.63
2025-02-03	$83.28	$83.28	$83.28	$83.28	$83.15
2025-01-31	$83.86	$83.86	$83.86	$83.86	$83.73
2025-01-30	$84.20	$84.20	$84.20	$84.20	$84.07
2025-01-29	$83.39	$83.39	$83.39	$83.39	$83.26
2025-01-28	$83.54	$83.54	$83.54	$83.54	$83.41
2025-01-27	$82.92	$82.92	$82.92	$82.92	$82.79
2025-01-24	$85.18	$85.18	$85.18	$85.18	$85.05
2025-01-23	$84.98	$84.98	$84.98	$84.98	$84.98
2025-01-22	$84.57	$84.57	$84.57	$84.57	$84.57
2025-01-21	$84.22	$84.22	$84.22	$84.22	$84.22
2025-01-17	$83.08	$83.08	$83.08	$83.08	$83.08
2025-01-16	$82.23	$82.23	$82.23	$82.23	$82.23
2025-01-15	$81.92	$81.92	$81.92	$81.92	$81.92
2025-01-14	$80.71	$80.71	$80.71	$80.71	$80.71
2025-01-13	$80.44	$80.44	$80.44	$80.44	$80.44
2025-01-10	$80.48	$80.48	$80.48	$80.48	$80.48
2025-01-08	$81.52	$81.52	$81.52	$81.52	$81.52
2025-01-07	$81.47	$81.47	$81.47	$81.47	$81.47
2025-01-06	$82.35	$82.35	$82.35	$82.35	$82.35
2025-01-03	$81.64	$81.64	$81.64	$81.64	$81.64
2025-01-02	$80.67	$80.67	$80.67	$80.67	$80.67
2024-12-31	$80.44	$80.44	$80.44	$80.44	$80.44
2024-12-30	$80.80	$80.80	$80.80	$80.80	$80.80
2024-12-27	$81.75	$81.75	$81.75	$81.75	$81.75
2024-12-26	$82.50	$82.50	$82.50	$82.50	$82.50
2024-12-24	$82.45	$82.45	$82.45	$82.45	$82.45
2024-12-23	$81.66	$81.66	$81.66	$81.66	$81.66
2024-12-20	$80.97	$80.97	$80.97	$80.97	$80.97
2024-12-19	$80.23	$80.23	$80.23	$80.23	$80.23
2024-12-18	$80.73	$80.73	$80.73	$80.73	$80.73
2024-12-17	$89.84	$89.84	$89.84	$89.84	$83.52
2024-12-16	$90.59	$90.59	$90.59	$90.59	$84.22
2024-12-13	$89.69	$89.69	$89.69	$89.69	$83.38
2024-12-12	$88.53	$88.53	$88.53	$88.53	$82.30
2024-12-11	$89.18	$89.18	$89.18	$89.18	$82.91
2024-12-10	$88.11	$88.11	$88.11	$88.11	$81.91
2024-12-09	$88.58	$88.58	$88.58	$88.58	$82.35
2024-12-06	$89.26	$89.26	$89.26	$89.26	$82.98
2024-12-05	$88.99	$88.99	$88.99	$88.99	$88.99
2024-12-04	$89.26	$89.26	$89.26	$89.26	$89.26
2024-12-03	$88.51	$88.51	$88.51	$88.51	$88.51
2024-12-02	$88.42	$88.42	$88.42	$88.42	$88.42
2024-11-29	$88.18	$88.18	$88.18	$88.18	$88.18
2024-11-27	$87.71	$87.71	$87.71	$87.71	$87.71
2024-11-26	$88.12	$88.12	$88.12	$88.12	$88.12
2024-11-25	$87.91	$87.91	$87.91	$87.91	$87.91
2024-11-22	$87.53	$87.53	$87.53	$87.53	$87.53
2024-11-21	$87.04	$87.04	$87.04	$87.04	$87.04
2024-11-20	$86.85	$86.85	$86.85	$86.85	$86.85
2024-11-19	$86.63	$86.63	$86.63	$86.63	$86.63
2024-11-18	$86.26	$86.26	$86.26	$86.26	$86.26
2024-11-15	$85.79	$85.79	$85.79	$85.79	$85.79
2024-11-14	$87.05	$87.05	$87.05	$87.05	$87.05
2024-11-13	$87.71	$87.71	$87.71	$87.71	$87.71
2024-11-12	$87.97	$87.97	$87.97	$87.97	$87.97
2024-11-11	$88.57	$88.57	$88.57	$88.57	$88.57
2024-11-08	$88.30	$88.30	$88.30	$88.30	$88.30
2024-11-07	$88.17	$88.17	$88.17	$88.17	$88.17
2024-11-06	$87.65	$87.65	$87.65	$87.65	$87.65
2024-11-05	$85.97	$85.97	$85.97	$85.97	$85.97
2024-11-04	$84.77	$84.77	$84.77	$84.77	$84.77
2024-11-01	$84.98	$84.98	$84.98	$84.98	$84.98
2024-10-31	$84.79	$84.79	$84.79	$84.79	$84.79
2024-10-30	$86.27	$86.27	$86.27	$86.27	$86.27
2024-10-29	$86.46	$86.46	$86.46	$86.46	$86.46
2024-10-28	$86.13	$86.13	$86.13	$86.13	$86.13
2024-10-25	$85.98	$85.98	$85.98	$85.98	$85.98
2024-10-24	$86.01	$86.01	$86.01	$86.01	$86.01
2024-10-23	$85.89	$85.89	$85.89	$85.89	$85.89
2024-10-22	$86.65	$86.65	$86.65	$86.65	$86.65
2024-10-21	$86.59	$86.59	$86.59	$86.59	$86.59
2024-10-18	$86.87	$86.87	$86.87	$86.87	$86.87
2024-10-17	$86.73	$86.73	$86.73	$86.73	$86.73
2024-10-16	$86.46	$86.46	$86.46	$86.46	$86.46
2024-10-15	$86.01	$86.01	$86.01	$86.01	$86.01
2024-10-14	$87.13	$87.13	$87.13	$87.13	$87.13
2024-10-11	$86.64	$86.64	$86.64	$86.64	$86.64
2024-10-10	$85.93	$85.93	$85.93	$85.93	$85.93
2024-10-09	$86.07	$86.07	$86.07	$86.07	$86.07
2024-10-08	$85.53	$85.53	$85.53	$85.53	$85.53
2024-10-07	$84.90	$84.90	$84.90	$84.90	$84.90
2024-10-04	$85.45	$85.45	$85.45	$85.45	$85.45
2024-10-03	$84.53	$84.53	$84.53	$84.53	$84.53
2024-10-02	$84.77	$84.77	$84.77	$84.77	$84.77
2024-10-01	$84.65	$84.65	$84.65	$84.65	$84.65
2024-09-30	$85.17	$85.17	$85.17	$85.17	$85.17
2024-09-27	$85.17	$85.17	$85.17	$85.17	$85.17
2024-09-26	$85.48	$85.48	$85.48	$85.48	$85.48
2024-09-25	$84.89	$84.89	$84.89	$84.89	$84.89
2024-09-24	$85.03	$85.03	$85.03	$85.03	$85.03
2024-09-23	$84.77	$84.77	$84.77	$84.77	$84.77
2024-09-20	$84.45	$84.45	$84.45	$84.45	$84.45
2024-09-19	$84.39	$84.39	$84.39	$84.39	$84.39
2024-09-18	$82.89	$82.89	$82.89	$82.89	$82.89
2024-09-17	$83.30	$83.30	$83.30	$83.30	$83.19
2024-09-16	$83.30	$83.30	$83.30	$83.30	$83.19
2024-09-13	$83.14	$83.14	$83.14	$83.14	$83.03
2024-09-12	$82.39	$82.39	$82.39	$82.39	$82.28
2024-09-11	$81.49	$81.49	$81.49	$81.49	$81.38
2024-09-10	$80.35	$80.35	$80.35	$80.35	$80.24
2024-09-09	$80.02	$80.02	$80.02	$80.02	$79.91
2024-09-06	$79.17	$79.17	$79.17	$79.17	$79.17
2024-09-05	$80.86	$80.86	$80.86	$80.86	$80.86
2024-09-04	$81.22	$81.22	$81.22	$81.22	$81.22
2024-09-03	$81.43	$81.43	$81.43	$81.43	$81.43
2024-08-30	$83.44	$83.44	$83.44	$83.44	$83.44
2024-08-29	$82.72	$82.72	$82.72	$82.72	$82.72
2024-08-28	$82.65	$82.65	$82.65	$82.65	$82.65
2024-08-27	$83.15	$83.15	$83.15	$83.15	$83.15
2024-08-26	$83.02	$83.02	$83.02	$83.02	$83.02
2024-08-23	$83.43	$83.43	$83.43	$83.43	$83.43
2024-08-22	$82.44	$82.44	$82.44	$82.44	$82.44
2024-08-21	$83.11	$83.11	$83.11	$83.11	$83.11
2024-08-20	$82.82	$82.82	$82.82	$82.82	$82.82
2024-08-19	$83.06	$83.06	$83.06	$83.06	$83.06
2024-08-16	$82.35	$82.35	$82.35	$82.35	$82.35
2024-08-15	$82.33	$82.33	$82.33	$82.33	$82.33
2024-08-14	$80.84	$80.84	$80.84	$80.84	$80.84
2024-08-13	$80.57	$80.57	$80.57	$80.57	$80.57
2024-08-12	$79.29	$79.29	$79.29	$79.29	$79.29
2024-08-09	$79.43	$79.43	$79.43	$79.43	$79.43
2024-08-08	$78.94	$78.94	$78.94	$78.94	$78.94
2024-08-07	$76.93	$76.93	$76.93	$76.93	$76.93
2024-08-06	$77.59	$77.59	$77.59	$77.59	$77.59
2024-08-05	$76.76	$76.76	$76.76	$76.76	$76.76
2024-08-02	$78.67	$78.67	$78.67	$78.67	$78.67
2024-08-01	$80.53	$80.53	$80.53	$80.53	$80.53
2024-07-31	$81.93	$81.93	$81.93	$81.93	$81.93
2024-07-30	$80.39	$80.39	$80.39	$80.39	$80.39
2024-07-29	$80.62	$80.62	$80.62	$80.62	$80.62
2024-07-26	$80.63	$80.63	$80.63	$80.63	$80.63
2024-07-25	$79.58	$79.58	$79.58	$79.58	$79.58
2024-07-24	$79.90	$79.90	$79.90	$79.90	$79.90
2024-07-23	$81.93	$81.93	$81.93	$81.93	$81.93
2024-07-22	$81.75	$81.75	$81.75	$81.75	$81.75
2024-07-19	$80.95	$80.95	$80.95	$80.95	$80.95
2024-07-18	$81.39	$81.39	$81.39	$81.39	$81.39
2024-07-17	$81.97	$81.97	$81.97	$81.97	$81.97
2024-07-16	$83.75	$83.75	$83.75	$83.75	$83.75
2024-07-15	$83.16	$83.16	$83.16	$83.16	$83.16
2024-07-12	$83.03	$83.03	$83.03	$83.03	$83.03
2024-07-11	$82.67	$82.67	$82.67	$82.67	$82.67
2024-07-10	$82.96	$82.96	$82.96	$82.96	$82.96
2024-07-09	$82.10	$82.10	$82.10	$82.10	$82.10
2024-07-08	$82.38	$82.38	$82.38	$82.38	$82.38
2024-07-05	$82.32	$82.32	$82.32	$82.32	$82.32
2024-07-03	$82.04	$82.04	$82.04	$82.04	$82.04
2024-07-02	$81.45	$81.45	$81.45	$81.45	$81.45
2024-07-01	$81.04	$81.04	$81.04	$81.04	$81.04
2024-06-28	$80.88	$80.88	$80.88	$80.88	$80.88
2024-06-27	$81.14	$81.14	$81.14	$81.14	$81.14
2024-06-26	$81.13	$81.13	$81.13	$81.13	$81.13
2024-06-25	$81.25	$81.25	$81.25	$81.25	$81.25
2024-06-24	$81.06	$81.06	$81.06	$81.06	$81.06
2024-06-21	$81.20	$81.20	$81.20	$81.20	$81.20
2024-06-20	$81.55	$81.55	$81.55	$81.55	$81.55
2024-06-18	$81.74	$81.74	$81.74	$81.74	$81.74
2024-06-17	$81.61	$81.61	$81.61	$81.61	$81.61
2024-06-14	$80.77	$80.77	$80.77	$80.77	$80.77
2024-06-13	$80.85	$80.85	$80.85	$80.85	$80.85
2024-06-12	$80.47	$80.47	$80.47	$80.47	$80.47
2024-06-11	$80.34	$80.34	$80.34	$80.34	$79.73
2024-06-10	$80.37	$80.37	$80.37	$80.37	$80.37
2024-06-07	$79.80	$79.80	$79.80	$79.80	$79.80
2024-06-06	$80.14	$80.14	$80.14	$80.14	$80.14
2024-06-05	$80.28	$80.28	$80.28	$80.28	$80.28
2024-06-04	$78.98	$78.98	$78.98	$78.98	$78.98
2024-06-03	$79.17	$79.17	$79.17	$79.17	$79.17
2024-05-31	$79.22	$79.22	$79.22	$79.22	$79.22
2024-05-30	$78.84	$78.84	$78.84	$78.84	$78.84
2024-05-29	$79.33	$79.33	$79.33	$79.33	$79.33
2024-05-28	$80.29	$80.29	$80.29	$80.29	$80.29
2024-05-24	$80.50	$80.50	$80.50	$80.50	$80.50
2024-05-23	$79.94	$79.94	$79.94	$79.94	$79.94
2024-05-22	$80.58	$80.58	$80.58	$80.58	$80.58
2024-05-21	$80.89	$80.89	$80.89	$80.89	$80.89
2024-05-20	$80.81	$80.81	$80.81	$80.81	$80.81
2024-05-17	$80.53	$80.53	$80.53	$80.53	$80.53
2024-05-16	$80.48	$80.48	$80.48	$80.48	$80.48
2024-05-15	$80.89	$80.89	$80.89	$80.89	$80.89
2024-05-14	$79.71	$79.71	$79.71	$79.71	$79.71
2024-05-13	$79.15	$79.15	$79.15	$79.15	$79.15
2024-05-10	$79.32	$79.32	$79.32	$79.32	$79.32
2024-05-09	$79.00	$79.00	$79.00	$79.00	$79.00
2024-05-08	$78.64	$78.64	$78.64	$78.64	$78.64
2024-05-07	$78.51	$78.51	$78.51	$78.51	$78.51
2024-05-06	$78.35	$78.35	$78.35	$78.35	$78.35
2024-05-03	$77.32	$77.32	$77.32	$77.32	$77.32
2024-05-02	$76.49	$76.49	$76.49	$76.49	$76.49
2024-05-01	$75.93	$75.93	$75.93	$75.93	$75.93
2024-04-30	$76.28	$76.28	$76.28	$76.28	$76.28
2024-04-29	$77.56	$77.56	$77.56	$77.56	$77.56
2024-04-26	$77.51	$77.51	$77.51	$77.51	$77.51
2024-04-25	$76.70	$76.70	$76.70	$76.70	$76.70
2024-04-24	$77.02	$77.02	$77.02	$77.02	$77.02
2024-04-23	$77.13	$77.13	$77.13	$77.13	$77.13
2024-04-22	$75.92	$75.92	$75.92	$75.92	$75.92
2024-04-19	$75.30	$75.30	$75.30	$75.30	$75.30
2024-04-18	$75.99	$75.99	$75.99	$75.99	$75.99
2024-04-17	$76.26	$76.26	$76.26	$76.26	$76.26
2024-04-16	$76.67	$76.67	$76.67	$76.67	$76.67
2024-04-15	$76.68	$76.68	$76.68	$76.68	$76.68
2024-04-12	$77.65	$77.65	$77.65	$77.65	$77.65
2024-04-11	$79.03	$79.03	$79.03	$79.03	$79.03
2024-04-10	$78.50	$78.50	$78.50	$78.50	$78.50
2024-04-09	$79.13	$79.13	$79.13	$79.13	$79.13
2024-04-08	$79.15	$79.15	$79.15	$79.15	$79.15
2024-04-05	$79.03	$79.03	$79.03	$79.03	$79.03
2024-04-04	$78.15	$78.15	$78.15	$78.15	$78.15
2024-04-03	$79.19	$79.19	$79.19	$79.19	$79.19
2024-04-02	$78.70	$78.70	$78.70	$78.70	$78.70
2024-04-01	$79.33	$79.33	$79.33	$79.33	$79.33
2024-03-28	$79.26	$79.26	$79.26	$79.26	$79.26
2024-03-27	$79.31	$79.31	$79.31	$79.31	$79.31
2024-03-26	$78.84	$78.84	$78.84	$78.84	$78.84
2024-03-25	$78.99	$78.99	$78.99	$78.99	$78.99
2024-03-22	$78.94	$78.94	$78.94	$78.94	$78.94
2024-03-21	$79.27	$79.27	$79.27	$79.27	$79.27
2024-03-20	$78.53	$78.53	$78.53	$78.53	$78.53
2024-03-19	$77.63	$77.63	$77.63	$77.63	$77.63
2024-03-18	$77.32	$77.32	$77.32	$77.32	$77.32
2024-03-15	$76.96	$76.96	$76.96	$76.96	$76.96
2024-03-14	$77.46	$77.46	$77.46	$77.46	$77.46
2024-03-13	$77.67	$77.67	$77.67	$77.67	$77.67
2024-03-12	$77.89	$77.89	$77.89	$77.89	$77.77
2024-03-11	$77.13	$77.13	$77.13	$77.13	$77.01
2024-03-08	$77.38	$77.38	$77.38	$77.38	$77.26
2024-03-07	$78.07	$78.07	$78.07	$78.07	$77.95
2024-03-06	$76.94	$76.94	$76.94	$76.94	$76.82
2024-03-05	$76.40	$76.40	$76.40	$76.40	$76.28
2024-03-04	$77.39	$77.39	$77.39	$77.39	$77.27
2024-03-01	$77.28	$77.28	$77.28	$77.28	$77.16
2024-02-29	$76.19	$76.19	$76.19	$76.19	$76.07
2024-02-28	$75.80	$75.80	$75.80	$75.80	$75.68
2024-02-27	$75.96	$75.96	$75.96	$75.96	$75.84
2024-02-26	$75.87	$75.87	$75.87	$75.87	$75.75
2024-02-23	$75.95	$75.95	$75.95	$75.95	$75.83
2024-02-22	$76.05	$76.05	$76.05	$76.05	$75.93
2024-02-21	$74.49	$74.49	$74.49	$74.49	$74.38
2024-02-20	$74.44	$74.44	$74.44	$74.44	$74.33
2024-02-16	$74.81	$74.81	$74.81	$74.81	$74.70
2024-02-15	$75.06	$75.06	$75.06	$75.06	$74.95
2024-02-14	$74.48	$74.48	$74.48	$74.48	$74.37
2024-02-13	$73.64	$73.64	$73.64	$73.64	$73.53
2024-02-12	$74.80	$74.80	$74.80	$74.80	$74.69
2024-02-09	$74.80	$74.80	$74.80	$74.80	$74.69
2024-02-08	$74.33	$74.33	$74.33	$74.33	$74.22
2024-02-07	$74.06	$74.06	$74.06	$74.06	$73.95
2024-02-06	$73.44	$73.44	$73.44	$73.44	$73.33
2024-02-05	$73.30	$73.30	$73.30	$73.30	$73.19
2024-02-02	$73.60	$73.60	$73.60	$73.60	$73.49
2024-02-01	$72.92	$72.92	$72.92	$72.92	$72.81
2024-01-31	$72.01	$72.01	$72.01	$72.01	$71.90
2024-01-30	$73.02	$73.02	$73.02	$73.02	$72.91
2024-01-29	$73.12	$73.12	$73.12	$73.12	$73.01
2024-01-26	$72.51	$72.51	$72.51	$72.51	$72.40
2024-01-25	$72.48	$72.48	$72.48	$72.48	$72.37
2024-01-24	$72.19	$72.19	$72.19	$72.19	$72.08
2024-01-23	$71.91	$71.91	$71.91	$71.91	$71.80
2024-01-22	$71.86	$71.86	$71.86	$71.86	$71.75
2024-01-19	$71.72	$71.72	$71.72	$71.72	$71.72
2024-01-18	$70.93	$70.93	$70.93	$70.93	$70.93
2024-01-17	$70.30	$70.30	$70.30	$70.30	$70.30
2024-01-16	$70.72	$70.72	$70.72	$70.72	$70.72
2024-01-12	$71.12	$71.12	$71.12	$71.12	$71.12
2024-01-11	$71.02	$71.02	$71.02	$71.02	$71.02
2024-01-10	$71.00	$71.00	$71.00	$71.00	$71.00
2024-01-09	$70.73	$70.73	$70.73	$70.73	$70.73
2024-01-08	$70.87	$70.87	$70.87	$70.87	$70.87
2024-01-05	$70.02	$70.02	$70.02	$70.02	$70.02
2024-01-04	$69.98	$69.98	$69.98	$69.98	$69.98
2024-01-03	$70.03	$70.03	$70.03	$70.03	$70.03
2024-01-02	$70.73	$70.73	$70.73	$70.73	$70.73
2023-12-29	$71.26	$71.26	$71.26	$71.26	$71.26
2023-12-28	$71.49	$71.49	$71.49	$71.49	$71.49
2023-12-27	$71.49	$71.49	$71.49	$71.49	$71.49
2023-12-26	$71.28	$71.28	$71.28	$71.28	$71.28
2023-12-22	$70.94	$70.94	$70.94	$70.94	$70.94
2023-12-21	$70.75	$70.75	$70.75	$70.75	$70.75
2023-12-20	$69.89	$69.89	$69.89	$69.89	$69.89
2023-12-19	$70.98	$70.98	$70.98	$70.98	$70.98
2023-12-18	$70.46	$70.46	$70.46	$70.46	$70.46
2023-12-15	$70.14	$70.14	$70.14	$70.14	$70.14
2023-12-14	$73.15	$73.15	$73.15	$73.15	$70.21
2023-12-13	$72.70	$72.70	$72.70	$72.70	$69.78
2023-12-12	$71.64	$71.64	$71.64	$71.64	$68.76
2023-12-11	$71.15	$71.15	$71.15	$71.15	$68.29
2023-12-08	$70.52	$70.52	$70.52	$70.52	$67.68
2023-12-07	$70.11	$70.11	$70.11	$70.11	$67.29
2023-12-06	$69.63	$69.63	$69.63	$69.63	$69.63
2023-12-05	$70.02	$70.02	$70.02	$70.02	$70.02
2023-12-04	$70.26	$70.26	$70.26	$70.26	$70.26
2023-12-01	$70.68	$70.68	$70.68	$70.68	$70.68
2023-11-30	$70.13	$70.13	$70.13	$70.13	$70.13
2023-11-29	$69.83	$69.83	$69.83	$69.83	$69.83
2023-11-28	$69.81	$69.81	$69.81	$69.81	$69.81
2023-11-27	$69.84	$69.84	$69.84	$69.84	$69.84
2023-11-24	$70.14	$70.14	$70.14	$70.14	$70.14
2023-11-22	$69.96	$69.96	$69.96	$69.96	$69.96
2023-11-21	$69.66	$69.66	$69.66	$69.66	$69.66
2023-11-20	$69.92	$69.92	$69.92	$69.92	$69.92
2023-11-17	$69.33	$69.33	$69.33	$69.33	$69.33
2023-11-16	$69.06	$69.06	$69.06	$69.06	$69.06
2023-11-15	$69.17	$69.17	$69.17	$69.17	$69.17
2023-11-14	$69.07	$69.07	$69.07	$69.07	$69.07
2023-11-13	$67.69	$67.69	$67.69	$67.69	$67.69
2023-11-10	$67.74	$67.74	$67.74	$67.74	$67.74
2023-11-09	$66.76	$66.76	$66.76	$66.76	$66.76
2023-11-08	$67.05	$67.05	$67.05	$67.05	$67.05
2023-11-07	$67.00	$67.00	$67.00	$67.00	$67.00
2023-11-06	$66.87	$66.87	$66.87	$66.87	$66.87
2023-11-03	$66.80	$66.80	$66.80	$66.80	$66.80
2023-11-02	$66.16	$66.16	$66.16	$66.16	$66.16
2023-11-01	$64.90	$64.90	$64.90	$64.90	$64.90
2023-10-31	$64.22	$64.22	$64.22	$64.22	$64.22
2023-10-30	$63.94	$63.94	$63.94	$63.94	$63.94
2023-10-27	$63.26	$63.26	$63.26	$63.26	$63.26
2023-10-26	$63.56	$63.56	$63.56	$63.56	$63.56
2023-10-25	$64.36	$64.36	$64.36	$64.36	$64.36
2023-10-24	$65.24	$65.24	$65.24	$65.24	$65.24
2023-10-23	$64.79	$64.79	$64.79	$64.79	$64.79
2023-10-20	$64.86	$64.86	$64.86	$64.86	$64.86
2023-10-19	$65.55	$65.55	$65.55	$65.55	$65.55
2023-10-18	$66.20	$66.20	$66.20	$66.20	$66.20
2023-10-17	$67.09	$67.09	$67.09	$67.09	$67.09
2023-10-16	$66.93	$66.93	$66.93	$66.93	$66.93
2023-10-13	$66.18	$66.18	$66.18	$66.18	$66.18
2023-10-12	$66.54	$66.54	$66.54	$66.54	$66.54
2023-10-11	$66.86	$66.86	$66.86	$66.86	$66.86
2023-10-10	$66.53	$66.53	$66.53	$66.53	$66.53
2023-10-09	$66.00	$66.00	$66.00	$66.00	$66.00
2023-10-06	$65.66	$65.66	$65.66	$65.66	$65.66
2023-10-05	$64.81	$64.81	$64.81	$64.81	$64.81
2023-10-04	$64.76	$64.76	$64.76	$64.76	$64.76
2023-10-03	$64.31	$64.31	$64.31	$64.31	$64.31
2023-10-02	$65.30	$65.30	$65.30	$65.30	$65.30
2023-09-29	$65.56	$65.56	$65.56	$65.56	$65.56
2023-09-28	$65.77	$65.77	$65.77	$65.77	$65.77
2023-09-27	$65.26	$65.26	$65.26	$65.26	$65.26
2023-09-26	$65.16	$65.16	$65.16	$65.16	$65.16
2023-09-25	$66.06	$66.06	$66.06	$66.06	$66.06
2023-09-22	$65.89	$65.89	$65.89	$65.89	$65.89
2023-09-21	$65.94	$65.94	$65.94	$65.94	$65.94
2023-09-20	$67.08	$67.08	$67.08	$67.08	$67.08
2023-09-19	$67.59	$67.59	$67.59	$67.59	$67.59
2023-09-18	$67.80	$67.80	$67.80	$67.80	$67.80
2023-09-15	$67.82	$67.82	$67.82	$67.82	$67.82
2023-09-14	$68.52	$68.52	$68.52	$68.52	$68.52
2023-09-13	$67.97	$67.97	$67.97	$67.97	$67.97
2023-09-12	$68.12	$68.12	$68.12	$68.12	$68.00
2023-09-11	$68.42	$68.42	$68.42	$68.42	$68.30
2023-09-08	$68.10	$68.10	$68.10	$68.10	$67.98
2023-09-07	$68.01	$68.01	$68.01	$68.01	$67.89
2023-09-06	$68.16	$68.16	$68.16	$68.16	$68.04
2023-09-05	$68.39	$68.39	$68.39	$68.39	$68.27
2023-09-01	$68.82	$68.82	$68.82	$68.82	$68.70
2023-08-31	$68.86	$68.86	$68.86	$68.86	$68.74
2023-08-30	$68.91	$68.91	$68.91	$68.91	$68.79
2023-08-29	$68.74	$68.74	$68.74	$68.74	$68.62
2023-08-28	$67.73	$67.73	$67.73	$67.73	$67.61
2023-08-25	$67.23	$67.23	$67.23	$67.23	$67.11
2023-08-24	$66.87	$66.87	$66.87	$66.87	$66.75
2023-08-23	$67.94	$67.94	$67.94	$67.94	$67.82
2023-08-22	$67.20	$67.20	$67.20	$67.20	$67.08
2023-08-21	$67.35	$67.35	$67.35	$67.35	$67.23
2023-08-18	$66.89	$66.89	$66.89	$66.89	$66.89
2023-08-17	$66.76	$66.76	$66.76	$66.76	$66.76
2023-08-16	$67.35	$67.35	$67.35	$67.35	$67.35
2023-08-15	$67.77	$67.77	$67.77	$67.77	$67.77
2023-08-14	$68.64	$68.64	$68.64	$68.64	$68.64
2023-08-11	$68.36	$68.36	$68.36	$68.36	$68.36
2023-08-10	$68.64	$68.64	$68.64	$68.64	$68.64
2023-08-09	$68.72	$68.72	$68.72	$68.72	$68.72
2023-08-08	$69.14	$69.14	$69.14	$69.14	$69.14
2023-08-07	$69.45	$69.45	$69.45	$69.45	$69.45
2023-08-04	$68.69	$68.69	$68.69	$68.69	$68.69
2023-08-03	$68.83	$68.83	$68.83	$68.83	$68.83
2023-08-02	$68.97	$68.97	$68.97	$68.97	$68.97
2023-08-01	$70.03	$70.03	$70.03	$70.03	$70.03
2023-07-31	$70.08	$70.08	$70.08	$70.08	$70.08
2023-07-28	$69.98	$69.98	$69.98	$69.98	$69.98
2023-07-27	$69.31	$69.31	$69.31	$69.31	$69.31
2023-07-26	$69.51	$69.51	$69.51	$69.51	$69.51
2023-07-25	$69.65	$69.65	$69.65	$69.65	$69.65
2023-07-24	$69.33	$69.33	$69.33	$69.33	$69.33
2023-07-21	$69.19	$69.19	$69.19	$69.19	$69.19
2023-07-20	$69.18	$69.18	$69.18	$69.18	$69.18
2023-07-19	$69.69	$69.69	$69.69	$69.69	$69.69
2023-07-18	$69.58	$69.58	$69.58	$69.58	$69.58
2023-07-17	$69.10	$69.10	$69.10	$69.10	$69.10
2023-07-14	$68.87	$68.87	$68.87	$68.87	$68.87
2023-07-13	$68.92	$68.92	$68.92	$68.92	$68.92
2023-07-12	$68.24	$68.24	$68.24	$68.24	$68.24
2023-07-11	$67.69	$67.69	$67.69	$67.69	$67.69
2023-07-10	$67.13	$67.13	$67.13	$67.13	$67.13
2023-07-07	$66.71	$66.71	$66.71	$66.71	$66.71
2023-07-06	$66.63	$66.63	$66.63	$66.63	$66.63
2023-07-05	$67.40	$67.40	$67.40	$67.40	$67.40
2023-07-03	$67.66	$67.66	$67.66	$67.66	$67.66
2023-06-30	$67.61	$67.61	$67.61	$67.61	$67.61
2023-06-29	$66.94	$66.94	$66.94	$66.94	$66.94
2023-06-28	$66.67	$66.67	$66.67	$66.67	$66.67
2023-06-27	$66.72	$66.72	$66.72	$66.72	$66.72
2023-06-26	$65.90	$65.90	$65.90	$65.90	$65.90
2023-06-23	$66.01	$66.01	$66.01	$66.01	$66.01
2023-06-22	$66.57	$66.57	$66.57	$66.57	$66.57
2023-06-21	$66.49	$66.49	$66.49	$66.49	$66.49
2023-06-20	$66.58	$66.58	$66.58	$66.58	$66.58
2023-06-16	$67.00	$67.00	$67.00	$67.00	$67.00
2023-06-15	$67.38	$67.38	$67.38	$67.38	$67.38
2023-06-14	$66.59	$66.59	$66.59	$66.59	$66.59
2023-06-13	$67.39	$67.39	$67.39	$67.39	$66.61
2023-06-12	$66.93	$66.93	$66.93	$66.93	$66.16
2023-06-09	$66.17	$66.17	$66.17	$66.17	$65.41
2023-06-08	$66.15	$66.15	$66.15	$66.15	$65.39
2023-06-07	$65.83	$65.83	$65.83	$65.83	$65.07
2023-06-06	$65.98	$65.98	$65.98	$65.98	$65.22
2023-06-05	$65.72	$65.72	$65.72	$65.72	$64.96
2023-06-02	$65.97	$65.97	$65.97	$65.97	$65.21
2023-06-01	$64.96	$64.96	$64.96	$64.96	$64.21
2023-05-31	$64.40	$64.40	$64.40	$64.40	$63.66
2023-05-30	$64.78	$64.78	$64.78	$64.78	$64.03
2023-05-26	$65.12	$65.12	$65.12	$65.12	$65.12
2023-05-25	$63.98	$63.98	$63.98	$63.98	$63.98
2023-05-24	$63.68	$63.68	$63.68	$63.68	$63.68
2023-05-23	$64.22	$64.22	$64.22	$64.22	$64.22
2023-05-22	$64.98	$64.98	$64.98	$64.98	$64.98
2023-05-19	$64.92	$64.92	$64.92	$64.92	$64.92
2023-05-18	$64.95	$64.95	$64.95	$64.95	$64.95
2023-05-17	$64.43	$64.43	$64.43	$64.43	$64.43
2023-05-16	$63.73	$63.73	$63.73	$63.73	$63.73
2023-05-15	$64.23	$64.23	$64.23	$64.23	$64.23
2023-05-12	$63.83	$63.83	$63.83	$63.83	$63.83
2023-05-11	$63.89	$63.89	$63.89	$63.89	$63.89
2023-05-10	$64.05	$64.05	$64.05	$64.05	$64.05
2023-05-09	$63.92	$63.92	$63.92	$63.92	$63.92
2023-05-08	$64.05	$64.05	$64.05	$64.05	$64.05
2023-05-05	$63.99	$63.99	$63.99	$63.99	$63.99
2023-05-04	$62.95	$62.95	$62.95	$62.95	$62.95
2023-05-03	$63.50	$63.50	$63.50	$63.50	$63.50
2023-05-02	$63.74	$63.74	$63.74	$63.74	$63.74
2023-05-01	$64.54	$64.54	$64.54	$64.54	$64.54
2023-04-28	$64.57	$64.57	$64.57	$64.57	$64.57
2023-04-27	$64.03	$64.03	$64.03	$64.03	$64.03
2023-04-26	$63.02	$63.02	$63.02	$63.02	$63.02
2023-04-25	$63.26	$63.26	$63.26	$63.26	$63.26
2023-04-24	$64.16	$64.16	$64.16	$64.16	$64.16
2023-04-21	$64.11	$64.11	$64.11	$64.11	$64.11
2023-04-20	$64.04	$64.04	$64.04	$64.04	$64.04
2023-04-19	$64.29	$64.29	$64.29	$64.29	$64.29
2023-04-18	$64.49	$64.49	$64.49	$64.49	$64.49
2023-04-17	$64.28	$64.28	$64.28	$64.28	$64.28
2023-04-14	$64.16	$64.16	$64.16	$64.16	$64.16
2023-04-13	$64.39	$64.39	$64.39	$64.39	$64.39
2023-04-12	$63.59	$63.59	$63.59	$63.59	$63.59
2023-04-11	$63.76	$63.76	$63.76	$63.76	$63.76
2023-04-10	$63.48	$63.48	$63.48	$63.48	$63.48
2023-04-06	$63.26	$63.26	$63.26	$63.26	$63.26
2023-04-05	$63.13	$63.13	$63.13	$63.13	$63.13
2023-04-04	$63.37	$63.37	$63.37	$63.37	$63.37
2023-04-03	$63.82	$63.82	$63.82	$63.82	$63.82
2023-03-31	$63.46	$63.46	$63.46	$63.46	$63.46
2023-03-30	$62.75	$62.75	$62.75	$62.75	$62.75
2023-03-29	$62.36	$62.36	$62.36	$62.36	$62.36
2023-03-28	$61.57	$61.57	$61.57	$61.57	$61.57
2023-03-27	$61.56	$61.56	$61.56	$61.56	$61.56
2023-03-24	$61.35	$61.35	$61.35	$61.35	$61.35
2023-03-23	$61.21	$61.21	$61.21	$61.21	$61.21
2023-03-22	$61.04	$61.04	$61.04	$61.04	$61.04
2023-03-21	$61.88	$61.88	$61.88	$61.88	$61.88
2023-03-20	$61.11	$61.11	$61.11	$61.11	$61.11
2023-03-17	$60.52	$60.52	$60.52	$60.52	$60.52
2023-03-16	$61.13	$61.13	$61.13	$61.13	$61.13
2023-03-15	$60.15	$60.15	$60.15	$60.15	$60.15
2023-03-14	$61.19	$61.19	$61.19	$61.19	$61.06
2023-03-13	$60.24	$60.24	$60.24	$60.24	$60.11
2023-03-10	$60.55	$60.55	$60.55	$60.55	$60.42
2023-03-09	$61.64	$61.64	$61.64	$61.64	$61.51
2023-03-08	$62.73	$62.73	$62.73	$62.73	$62.60
2023-03-07	$62.60	$62.60	$62.60	$62.60	$62.47
2023-03-06	$63.58	$63.58	$63.58	$63.58	$63.45
2023-03-03	$63.75	$63.75	$63.75	$63.75	$63.75
2023-03-02	$62.72	$62.72	$62.72	$62.72	$62.72
2023-03-01	$62.28	$62.28	$62.28	$62.28	$62.28
2023-02-28	$62.21	$62.21	$62.21	$62.21	$62.21
2023-02-27	$62.29	$62.29	$62.29	$62.29	$62.29
2023-02-24	$61.95	$61.95	$61.95	$61.95	$61.95
2023-02-23	$62.58	$62.58	$62.58	$62.58	$62.58
2023-02-22	$62.33	$62.33	$62.33	$62.33	$62.33
2023-02-21	$62.46	$62.46	$62.46	$62.46	$62.46
2023-02-17	$63.64	$63.64	$63.64	$63.64	$63.64
2023-02-16	$63.86	$63.86	$63.86	$63.86	$63.86
2023-02-15	$64.63	$64.63	$64.63	$64.63	$64.63
2023-02-14	$64.47	$64.47	$64.47	$64.47	$64.47
2023-02-13	$64.46	$64.46	$64.46	$64.46	$64.46
2023-02-10	$63.76	$63.76	$63.76	$63.76	$63.76
2023-02-09	$63.73	$63.73	$63.73	$63.73	$63.73
2023-02-08	$64.24	$64.24	$64.24	$64.24	$64.24
2023-02-07	$64.82	$64.82	$64.82	$64.82	$64.82
2023-02-06	$64.04	$64.04	$64.04	$64.04	$64.04
2023-02-03	$64.48	$64.48	$64.48	$64.48	$64.48
2023-02-02	$65.21	$65.21	$65.21	$65.21	$65.21
2023-02-01	$64.64	$64.64	$64.64	$64.64	$64.64
2023-01-31	$64.00	$64.00	$64.00	$64.00	$64.00
2023-01-30	$63.16	$63.16	$63.16	$63.16	$63.16
2023-01-27	$63.88	$63.88	$63.88	$63.88	$63.88
2023-01-26	$63.98	$63.98	$63.98	$63.98	$63.98
2023-01-25	$63.40	$63.40	$63.40	$63.40	$63.40
2023-01-24	$63.27	$63.27	$63.27	$63.27	$63.27
2023-01-23	$63.33	$63.33	$63.33	$63.33	$63.33
2023-01-20	$62.75	$62.75	$62.75	$62.75	$62.75
2023-01-19	$61.72	$61.72	$61.72	$61.72	$61.72
2023-01-18	$62.09	$62.09	$62.09	$62.09	$62.09
2023-01-17	$62.82	$62.82	$62.82	$62.82	$62.82
2023-01-13	$63.01	$63.01	$63.01	$63.01	$63.01
2023-01-12	$62.75	$62.75	$62.75	$62.75	$62.75
2023-01-11	$62.34	$62.34	$62.34	$62.34	$62.34
2023-01-10	$61.64	$61.64	$61.64	$61.64	$61.64
2023-01-09	$61.35	$61.35	$61.35	$61.35	$61.35
2023-01-06	$61.29	$61.29	$61.29	$61.29	$61.29
2023-01-05	$59.85	$59.85	$59.85	$59.85	$59.85
2023-01-04	$60.39	$60.39	$60.39	$60.39	$60.39
2023-01-03	$59.86	$59.86	$59.86	$59.86	$59.86
2022-12-30	$60.07	$60.07	$60.07	$60.07	$60.07
2022-12-29	$60.25	$60.25	$60.25	$60.25	$60.25
2022-12-28	$59.34	$59.34	$59.34	$59.34	$59.34
2022-12-27	$60.04	$60.04	$60.04	$60.04	$60.04
2022-12-23	$60.13	$60.13	$60.13	$60.13	$60.13
2022-12-22	$59.79	$59.79	$59.79	$59.79	$59.79
2022-12-21	$60.53	$60.53	$60.53	$60.53	$60.53
2022-12-20	$59.64	$59.64	$59.64	$59.64	$59.64
2022-12-19	$59.50	$59.50	$59.50	$59.50	$59.50
2022-12-16	$59.95	$59.95	$59.95	$59.95	$59.95
2022-12-15	$61.80	$61.80	$61.80	$61.80	$60.54
2022-12-14	$63.29	$63.29	$63.29	$63.29	$62.00
2022-12-13	$63.51	$63.51	$63.51	$63.51	$62.22
2022-12-12	$63.03	$63.03	$63.03	$63.03	$61.75
2022-12-09	$62.29	$62.29	$62.29	$62.29	$61.02
2022-12-08	$62.56	$62.56	$62.56	$62.56	$61.29
2022-12-07	$62.10	$62.10	$62.10	$62.10	$60.84
2022-12-06	$62.18	$62.18	$62.18	$62.18	$60.91
2022-12-05	$62.94	$62.94	$62.94	$62.94	$61.66
2022-12-02	$64.02	$64.02	$64.02	$64.02	$64.02
2022-12-01	$64.05	$64.05	$64.05	$64.05	$64.05
2022-11-30	$64.08	$64.08	$64.08	$64.08	$64.08
2022-11-29	$62.27	$62.27	$62.27	$62.27	$62.27
2022-11-28	$62.21	$62.21	$62.21	$62.21	$62.21
2022-11-25	$63.17	$63.17	$63.17	$63.17	$63.17
2022-11-23	$63.07	$63.07	$63.07	$63.07	$63.07
2022-11-22	$62.71	$62.71	$62.71	$62.71	$62.71
2022-11-21	$61.96	$61.96	$61.96	$61.96	$61.96
2022-11-18	$62.17	$62.17	$62.17	$62.17	$62.17
2022-11-17	$61.88	$61.88	$61.88	$61.88	$61.88
2022-11-16	$62.09	$62.09	$62.09	$62.09	$62.09
2022-11-15	$62.66	$62.66	$62.66	$62.66	$62.66
2022-11-14	$62.14	$62.14	$62.14	$62.14	$62.14
2022-11-11	$62.73	$62.73	$62.73	$62.73	$62.73
2022-11-10	$62.19	$62.19	$62.19	$62.19	$62.19
2022-11-09	$59.15	$59.15	$59.15	$59.15	$59.15
2022-11-08	$60.32	$60.32	$60.32	$60.32	$60.32
2022-11-07	$59.89	$59.89	$59.89	$59.89	$59.89
2022-11-04	$59.27	$59.27	$59.27	$59.27	$59.27
2022-11-03	$58.18	$58.18	$58.18	$58.18	$58.18
2022-11-02	$58.55	$58.55	$58.55	$58.55	$58.55
2022-11-01	$59.83	$59.83	$59.83	$59.83	$59.83
2022-10-31	$59.82	$59.82	$59.82	$59.82	$59.82
2022-10-28	$60.15	$60.15	$60.15	$60.15	$60.15
2022-10-27	$59.13	$59.13	$59.13	$59.13	$59.13
2022-10-26	$59.43	$59.43	$59.43	$59.43	$59.43
2022-10-25	$59.53	$59.53	$59.53	$59.53	$59.53
2022-10-24	$58.47	$58.47	$58.47	$58.47	$58.47
2022-10-21	$58.00	$58.00	$58.00	$58.00	$58.00
2022-10-20	$56.73	$56.73	$56.73	$56.73	$56.73
2022-10-19	$57.11	$57.11	$57.11	$57.11	$57.11
2022-10-18	$57.49	$57.49	$57.49	$57.49	$57.49
2022-10-17	$56.93	$56.93	$56.93	$56.93	$56.93
2022-10-14	$55.63	$55.63	$55.63	$55.63	$55.63
2022-10-13	$56.98	$56.98	$56.98	$56.98	$56.98
2022-10-12	$55.80	$55.80	$55.80	$55.80	$55.80
2022-10-11	$55.90	$55.90	$55.90	$55.90	$55.90
2022-10-10	$56.36	$56.36	$56.36	$56.36	$56.36
2022-10-07	$56.86	$56.86	$56.86	$56.86	$56.86
2022-10-06	$58.28	$58.28	$58.28	$58.28	$58.28
2022-10-05	$58.76	$58.76	$58.76	$58.76	$58.76
2022-10-04	$58.85	$58.85	$58.85	$58.85	$58.85
2022-10-03	$56.96	$56.96	$56.96	$56.96	$56.96
2022-09-30	$55.37	$55.37	$55.37	$55.37	$55.37
2022-09-29	$55.95	$55.95	$55.95	$55.95	$55.95
2022-09-28	$56.93	$56.93	$56.93	$56.93	$56.93
2022-09-27	$55.66	$55.66	$55.66	$55.66	$55.66
2022-09-26	$55.75	$55.75	$55.75	$55.75	$55.75
2022-09-23	$56.49	$56.49	$56.49	$56.49	$56.49
2022-09-22	$57.74	$57.74	$57.74	$57.74	$57.74
2022-09-21	$58.31	$58.31	$58.31	$58.31	$58.31
2022-09-20	$59.28	$59.28	$59.28	$59.28	$59.28
2022-09-19	$60.00	$60.00	$60.00	$60.00	$60.00
2022-09-16	$59.65	$59.65	$59.65	$59.65	$59.65
2022-09-15	$60.11	$60.11	$60.11	$60.11	$60.11
2022-09-14	$60.62	$60.62	$60.62	$60.62	$60.62
2022-09-13	$60.64	$60.64	$60.64	$60.64	$60.51
2022-09-12	$63.12	$63.12	$63.12	$63.12	$62.99
2022-09-09	$62.55	$62.55	$62.55	$62.55	$62.55
2022-09-08	$61.51	$61.51	$61.51	$61.51	$61.51
2022-09-07	$60.98	$60.98	$60.98	$60.98	$60.98
2022-09-06	$60.04	$60.04	$60.04	$60.04	$60.04
2022-09-02	$60.37	$60.37	$60.37	$60.37	$60.37
2022-09-01	$60.75	$60.75	$60.75	$60.75	$60.75
2022-08-31	$60.84	$60.84	$60.84	$60.84	$60.84
2022-08-30	$61.19	$61.19	$61.19	$61.19	$61.19
2022-08-29	$61.92	$61.92	$61.92	$61.92	$61.92
2022-08-26	$62.27	$62.27	$62.27	$62.27	$62.27
2022-08-25	$64.26	$64.26	$64.26	$64.26	$64.26
2022-08-24	$63.39	$63.39	$63.39	$63.39	$63.39
2022-08-23	$63.13	$63.13	$63.13	$63.13	$63.13
2022-08-22	$63.21	$63.21	$63.21	$63.21	$63.21
2022-08-19	$64.36	$64.36	$64.36	$64.36	$64.36
2022-08-18	$65.19	$65.19	$65.19	$65.19	$65.19
2022-08-17	$64.93	$64.93	$64.93	$64.93	$64.93
2022-08-16	$65.55	$65.55	$65.55	$65.55	$65.55
2022-08-15	$65.49	$65.49	$65.49	$65.49	$65.49
2022-08-12	$65.47	$65.47	$65.47	$65.47	$65.47
2022-08-11	$64.48	$64.48	$64.48	$64.48	$64.48
2022-08-10	$64.43	$64.43	$64.43	$64.43	$64.43
2022-08-09	$63.06	$63.06	$63.06	$63.06	$63.06
2022-08-08	$63.43	$63.43	$63.43	$63.43	$63.43
2022-08-05	$63.35	$63.35	$63.35	$63.35	$63.35
2022-08-04	$63.32	$63.32	$63.32	$63.32	$63.32
2022-08-03	$63.20	$63.20	$63.20	$63.20	$63.20
2022-08-02	$62.42	$62.42	$62.42	$62.42	$62.42
2022-08-01	$62.81	$62.81	$62.81	$62.81	$62.81
2022-07-29	$62.97	$62.97	$62.97	$62.97	$62.97
2022-07-28	$62.37	$62.37	$62.37	$62.37	$62.37
2022-07-27	$61.82	$61.82	$61.82	$61.82	$61.82
2022-07-26	$60.43	$60.43	$60.43	$60.43	$60.43
2022-07-25	$61.04	$61.04	$61.04	$61.04	$61.04
2022-07-22	$60.80	$60.80	$60.80	$60.80	$60.80
2022-07-21	$61.41	$61.41	$61.41	$61.41	$61.41
2022-07-20	$60.97	$60.97	$60.97	$60.97	$60.97
2022-07-19	$60.74	$60.74	$60.74	$60.74	$60.74
2022-07-18	$59.07	$59.07	$59.07	$59.07	$59.07
2022-07-15	$59.24	$59.24	$59.24	$59.24	$59.24
2022-07-14	$57.99	$57.99	$57.99	$57.99	$57.99
2022-07-13	$58.38	$58.38	$58.38	$58.38	$58.38
2022-07-12	$58.65	$58.65	$58.65	$58.65	$58.65
2022-07-11	$59.07	$59.07	$59.07	$59.07	$59.07
2022-07-08	$59.84	$59.84	$59.84	$59.84	$59.84
2022-07-07	$59.91	$59.91	$59.91	$59.91	$59.91
2022-07-06	$58.95	$58.95	$58.95	$58.95	$58.95
2022-07-05	$58.86	$58.86	$58.86	$58.86	$58.86
2022-07-01	$59.03	$59.03	$59.03	$59.03	$59.03
2022-06-30	$58.58	$58.58	$58.58	$58.58	$58.58
2022-06-29	$59.14	$59.14	$59.14	$59.14	$59.14
2022-06-28	$59.40	$59.40	$59.40	$59.40	$59.40
2022-06-27	$60.26	$60.26	$60.26	$60.26	$60.26
2022-06-24	$60.23	$60.23	$60.23	$60.23	$60.23
2022-06-23	$58.51	$58.51	$58.51	$58.51	$58.51
2022-06-22	$58.24	$58.24	$58.24	$58.24	$58.24
2022-06-21	$58.56	$58.56	$58.56	$58.56	$58.56
2022-06-17	$57.34	$57.34	$57.34	$57.34	$57.34
2022-06-16	$57.30	$57.30	$57.30	$57.30	$57.30
2022-06-15	$59.25	$59.25	$59.25	$59.25	$59.25
2022-06-14	$59.75	$59.75	$59.75	$59.75	$58.44
2022-06-13	$60.06	$60.06	$60.06	$60.06	$58.74
2022-06-10	$62.58	$62.58	$62.58	$62.58	$61.21
2022-06-09	$64.34	$64.34	$64.34	$64.34	$62.93
2022-06-08	$65.89	$65.89	$65.89	$65.89	$64.44
2022-06-07	$66.67	$66.67	$66.67	$66.67	$65.21
2022-06-06	$66.10	$66.10	$66.10	$66.10	$64.65
2022-06-03	$65.90	$65.90	$65.90	$65.90	$64.45
2022-06-02	$66.79	$66.79	$66.79	$66.79	$65.32
2022-06-01	$65.70	$65.70	$65.70	$65.70	$64.26
2022-05-31	$66.18	$66.18	$66.18	$66.18	$64.73
2022-05-27	$66.70	$66.70	$66.70	$66.70	$65.24
2022-05-26	$65.26	$65.26	$65.26	$65.26	$63.83
2022-05-25	$64.06	$64.06	$64.06	$64.06	$62.65
2022-05-24	$63.47	$63.47	$63.47	$63.47	$62.08
2022-05-23	$63.87	$63.87	$63.87	$63.87	$62.47
2022-05-20	$63.01	$63.01	$63.01	$63.01	$61.63
2022-05-19	$62.88	$62.88	$62.88	$62.88	$61.50
2022-05-18	$63.07	$63.07	$63.07	$63.07	$61.69
2022-05-17	$65.38	$65.38	$65.38	$65.38	$63.94
2022-05-16	$64.12	$64.12	$64.12	$64.12	$62.71
2022-05-13	$64.19	$64.19	$64.19	$64.19	$62.78
2022-05-12	$62.48	$62.48	$62.48	$62.48	$61.11
2022-05-11	$62.37	$62.37	$62.37	$62.37	$61.00
2022-05-10	$62.99	$62.99	$62.99	$62.99	$61.61
2022-05-09	$62.81	$62.81	$62.81	$62.81	$61.43
2022-05-06	$65.16	$65.16	$65.16	$65.16	$63.73
2022-05-05	$65.69	$65.69	$65.69	$65.69	$64.25
2022-05-04	$67.80	$67.80	$67.80	$67.80	$66.31
2022-05-03	$66.12	$66.12	$66.12	$66.12	$64.67
2022-05-02	$65.78	$65.78	$65.78	$65.78	$64.34
2022-04-29	$65.37	$65.37	$65.37	$65.37	$63.94
2022-04-28	$67.31	$67.31	$67.31	$67.31	$65.83
2022-04-27	$65.88	$65.88	$65.88	$65.88	$64.43
2022-04-26	$65.71	$65.71	$65.71	$65.71	$64.27
2022-04-25	$67.49	$67.49	$67.49	$67.49	$66.01
2022-04-22	$67.37	$67.37	$67.37	$67.37	$65.89
2022-04-21	$69.15	$69.15	$69.15	$69.15	$67.63
2022-04-20	$70.41	$70.41	$70.41	$70.41	$68.86
2022-04-19	$70.52	$70.52	$70.52	$70.52	$68.97
2022-04-18	$69.59	$69.59	$69.59	$69.59	$68.06
2022-04-14	$69.69	$69.69	$69.69	$69.69	$68.16
2022-04-13	$70.36	$70.36	$70.36	$70.36	$68.82
2022-04-12	$69.51	$69.51	$69.51	$69.51	$67.98
2022-04-11	$69.79	$69.79	$69.79	$69.79	$68.26
2022-04-08	$70.66	$70.66	$70.66	$70.66	$69.11
2022-04-07	$70.80	$70.80	$70.80	$70.80	$69.25
2022-04-06	$70.59	$70.59	$70.59	$70.59	$69.04
2022-04-05	$71.17	$71.17	$71.17	$71.17	$69.61
2022-04-04	$72.17	$72.17	$72.17	$72.17	$70.59
2022-04-01	$71.60	$71.60	$71.60	$71.60	$70.03
2022-03-31	$71.17	$71.17	$71.17	$71.17	$69.61
2022-03-30	$72.23	$72.23	$72.23	$72.23	$70.64
2022-03-29	$72.68	$72.68	$72.68	$72.68	$71.08
2022-03-28	$71.67	$71.67	$71.67	$71.67	$70.10
2022-03-25	$71.45	$71.45	$71.45	$71.45	$69.88
2022-03-24	$71.31	$71.31	$71.31	$71.31	$69.74
2022-03-23	$70.36	$70.36	$70.36	$70.36	$68.82
2022-03-22	$71.31	$71.31	$71.31	$71.31	$69.74
2022-03-21	$70.59	$70.59	$70.59	$70.59	$69.04
2022-03-18	$70.84	$70.84	$70.84	$70.84	$69.28
2022-03-17	$70.00	$70.00	$70.00	$70.00	$68.46
2022-03-16	$68.98	$68.98	$68.98	$68.98	$67.47
2022-03-15	$67.40	$67.40	$67.40	$67.40	$65.80
2022-03-14	$66.19	$66.19	$66.19	$66.19	$64.62
2022-03-11	$66.81	$66.81	$66.81	$66.81	$65.23
2022-03-10	$67.75	$67.75	$67.75	$67.75	$66.15
2022-03-09	$68.02	$68.02	$68.02	$68.02	$66.41
2022-03-08	$66.15	$66.15	$66.15	$66.15	$64.58
2022-03-07	$66.41	$66.41	$66.41	$66.41	$64.84
2022-03-04	$68.63	$68.63	$68.63	$68.63	$67.00
2022-03-03	$69.39	$69.39	$69.39	$69.39	$67.75
2022-03-02	$70.04	$70.04	$70.04	$70.04	$68.38
2022-03-01	$68.79	$68.79	$68.79	$68.79	$67.16
2022-02-28	$69.86	$69.86	$69.86	$69.86	$68.21
2022-02-25	$70.05	$70.05	$70.05	$70.05	$68.39
2022-02-24	$68.42	$68.42	$68.42	$68.42	$66.80
2022-02-23	$67.92	$67.92	$67.92	$67.92	$66.31
2022-02-22	$68.98	$68.98	$68.98	$68.98	$67.35
2022-02-18	$69.78	$69.78	$69.78	$69.78	$68.13
2022-02-17	$70.33	$70.33	$70.33	$70.33	$68.66
2022-02-16	$71.68	$71.68	$71.68	$71.68	$69.98
2022-02-15	$71.60	$71.60	$71.60	$71.60	$69.90
2022-02-14	$70.38	$70.38	$70.38	$70.38	$68.71
2022-02-11	$70.69	$70.69	$70.69	$70.69	$69.02
2022-02-10	$71.79	$71.79	$71.79	$71.79	$70.09
2022-02-09	$72.73	$72.73	$72.73	$72.73	$71.01
2022-02-08	$71.49	$71.49	$71.49	$71.49	$69.80
2022-02-07	$70.90	$70.90	$70.90	$70.90	$69.22
2022-02-04	$71.06	$71.06	$71.06	$71.06	$69.38
2022-02-03	$70.63	$70.63	$70.63	$70.63	$68.96
2022-02-02	$72.58	$72.58	$72.58	$72.58	$70.86
2022-02-01	$72.04	$72.04	$72.04	$72.04	$70.33
2022-01-31	$71.41	$71.41	$71.41	$71.41	$69.72
2022-01-28	$70.03	$70.03	$70.03	$70.03	$68.37
2022-01-27	$68.79	$68.79	$68.79	$68.79	$67.16
2022-01-26	$69.03	$69.03	$69.03	$69.03	$67.40
2022-01-25	$69.14	$69.14	$69.14	$69.14	$67.50
2022-01-24	$70.00	$70.00	$70.00	$70.00	$68.34
2022-01-21	$69.89	$69.89	$69.89	$69.89	$68.23
2022-01-20	$71.39	$71.39	$71.39	$71.39	$69.70
2022-01-19	$72.02	$72.02	$72.02	$72.02	$70.31
2022-01-18	$72.44	$72.44	$72.44	$72.44	$70.72
2022-01-14	$73.88	$73.88	$73.88	$73.88	$72.13
2022-01-13	$73.79	$73.79	$73.79	$73.79	$72.04
2022-01-12	$74.75	$74.75	$74.75	$74.75	$72.98
2022-01-11	$74.49	$74.49	$74.49	$74.49	$72.73
2022-01-10	$73.66	$73.66	$73.66	$73.66	$71.92
2022-01-07	$73.85	$73.85	$73.85	$73.85	$72.10
2022-01-06	$74.13	$74.13	$74.13	$74.13	$72.37
2022-01-05	$74.11	$74.11	$74.11	$74.11	$72.35
2022-01-04	$75.63	$75.63	$75.63	$75.63	$73.84
2022-01-03	$75.76	$75.76	$75.76	$75.76	$73.97
2021-12-31	$75.73	$75.73	$75.73	$75.73	$73.94
2021-12-30	$75.85	$75.85	$75.85	$75.85	$74.05
2021-12-29	$75.92	$75.92	$75.92	$75.92	$74.12
2021-12-28	$75.87	$75.87	$75.87	$75.87	$74.07
2021-12-27	$76.03	$76.03	$76.03	$76.03	$74.23
2021-12-23	$75.18	$75.18	$75.18	$75.18	$73.40
2021-12-22	$74.61	$74.61	$74.61	$74.61	$72.84
2021-12-21	$74.10	$74.10	$74.10	$74.10	$72.35
2021-12-20	$72.71	$72.71	$72.71	$72.71	$70.99
2021-12-17	$73.38	$73.38	$73.38	$73.38	$71.64
2021-12-16	$79.37	$79.37	$79.37	$79.37	$71.95
2021-12-15	$79.89	$79.89	$79.89	$79.89	$72.42
2021-12-14	$78.67	$78.67	$78.67	$78.67	$71.32
2021-12-13	$79.18	$79.18	$79.18	$79.18	$71.78
2021-12-10	$79.84	$79.84	$79.84	$79.84	$72.38
2021-12-09	$79.13	$79.13	$79.13	$79.13	$71.73
2021-12-08	$79.78	$79.78	$79.78	$79.78	$72.32
2021-12-07	$79.57	$79.57	$79.57	$79.57	$72.13
2021-12-06	$78.02	$78.02	$78.02	$78.02	$70.73
2021-12-03	$77.19	$77.19	$77.19	$77.19	$69.98
2021-12-02	$77.70	$77.70	$77.70	$77.70	$70.44
2021-12-01	$76.80	$76.80	$76.80	$76.80	$69.62
2021-11-30	$77.55	$77.55	$77.55	$77.55	$70.30
2021-11-29	$79.19	$79.19	$79.19	$79.19	$71.79
2021-11-26	$78.39	$78.39	$78.39	$78.39	$71.06
2021-11-24	$80.17	$80.17	$80.17	$80.17	$72.68
2021-11-23	$79.94	$79.94	$79.94	$79.94	$72.47
2021-11-22	$79.86	$79.86	$79.86	$79.86	$72.40
2021-11-19	$80.49	$80.49	$80.49	$80.49	$72.97
2021-11-18	$81.06	$81.06	$81.06	$81.06	$73.48
2021-11-17	$81.07	$81.07	$81.07	$81.07	$73.49
2021-11-16	$81.34	$81.34	$81.34	$81.34	$73.74
2021-11-15	$81.28	$81.28	$81.28	$81.28	$73.68
2021-11-12	$81.16	$81.16	$81.16	$81.16	$73.57
2021-11-11	$80.57	$80.57	$80.57	$80.57	$73.04
2021-11-10	$80.41	$80.41	$80.41	$80.41	$72.89
2021-11-09	$81.17	$81.17	$81.17	$81.17	$73.58
2021-11-08	$81.10	$81.10	$81.10	$81.10	$73.52
2021-11-05	$80.96	$80.96	$80.96	$80.96	$73.39
2021-11-04	$80.56	$80.56	$80.56	$80.56	$73.03
2021-11-03	$80.44	$80.44	$80.44	$80.44	$72.92
2021-11-02	$79.95	$79.95	$79.95	$79.95	$72.48
2021-11-01	$79.60	$79.60	$79.60	$79.60	$72.16
2021-10-29	$79.46	$79.46	$79.46	$79.46	$72.03
2021-10-28	$79.59	$79.59	$79.59	$79.59	$72.15
2021-10-27	$78.94	$78.94	$78.94	$78.94	$71.56
2021-10-26	$79.55	$79.55	$79.55	$79.55	$72.12
2021-10-25	$79.47	$79.47	$79.47	$79.47	$72.04
2021-10-22	$79.35	$79.35	$79.35	$79.35	$71.93
2021-10-21	$79.39	$79.39	$79.39	$79.39	$71.97
2021-10-20	$79.11	$79.11	$79.11	$79.11	$71.72
2021-10-19	$78.78	$78.78	$78.78	$78.78	$71.42
2021-10-18	$78.13	$78.13	$78.13	$78.13	$70.83
2021-10-15	$78.03	$78.03	$78.03	$78.03	$70.74
2021-10-14	$77.56	$77.56	$77.56	$77.56	$70.31
2021-10-13	$76.30	$76.30	$76.30	$76.30	$69.17
2021-10-12	$75.80	$75.80	$75.80	$75.80	$68.72
2021-10-11	$75.93	$75.93	$75.93	$75.93	$68.83
2021-10-08	$76.48	$76.48	$76.48	$76.48	$69.33
2021-10-07	$76.61	$76.61	$76.61	$76.61	$69.45
2021-10-06	$75.90	$75.90	$75.90	$75.90	$68.81
2021-10-05	$75.72	$75.72	$75.72	$75.72	$68.64
2021-10-04	$74.89	$74.89	$74.89	$74.89	$67.89
2021-10-01	$75.90	$75.90	$75.90	$75.90	$68.81
2021-09-30	$75.08	$75.08	$75.08	$75.08	$68.06
2021-09-29	$75.86	$75.86	$75.86	$75.86	$68.77
2021-09-28	$75.82	$75.82	$75.82	$75.82	$68.73
2021-09-27	$77.55	$77.55	$77.55	$77.55	$70.30
2021-09-24	$77.70	$77.70	$77.70	$77.70	$70.44
2021-09-23	$77.75	$77.75	$77.75	$77.75	$70.48
2021-09-22	$76.95	$76.95	$76.95	$76.95	$69.76
2021-09-21	$76.37	$76.37	$76.37	$76.37	$69.23
2021-09-20	$76.25	$76.25	$76.25	$76.25	$69.12
2021-09-17	$77.66	$77.66	$77.66	$77.66	$70.40
2021-09-16	$78.19	$78.19	$78.19	$78.19	$70.88
2021-09-15	$78.32	$78.32	$78.32	$78.32	$71.00
2021-09-14	$77.81	$77.81	$77.81	$77.81	$70.44
2021-09-13	$78.25	$78.25	$78.25	$78.25	$70.83
2021-09-10	$78.03	$78.03	$78.03	$78.03	$70.63
2021-09-09	$78.35	$78.35	$78.35	$78.35	$70.92
2021-09-08	$78.69	$78.69	$78.69	$78.69	$71.23
2021-09-07	$79.06	$79.06	$79.06	$79.06	$71.57
2021-09-03	$79.43	$79.43	$79.43	$79.43	$71.90
2021-09-02	$79.38	$79.38	$79.38	$79.38	$71.86
2021-09-01	$79.02	$79.02	$79.02	$79.02	$71.53
2021-08-31	$78.85	$78.85	$78.85	$78.85	$71.38
2021-08-30	$78.89	$78.89	$78.89	$78.89	$71.41
2021-08-27	$78.74	$78.74	$78.74	$78.74	$71.28
2021-08-26	$77.89	$77.89	$77.89	$77.89	$70.51
2021-08-25	$78.28	$78.28	$78.28	$78.28	$70.86
2021-08-24	$78.01	$78.01	$78.01	$78.01	$70.62
2021-08-23	$77.81	$77.81	$77.81	$77.81	$70.44
2021-08-20	$77.06	$77.06	$77.06	$77.06	$69.76
2021-08-19	$76.56	$76.56	$76.56	$76.56	$69.30
2021-08-18	$76.73	$76.73	$76.73	$76.73	$69.46
2021-08-17	$77.48	$77.48	$77.48	$77.48	$70.14
2021-08-16	$77.96	$77.96	$77.96	$77.96	$70.57
2021-08-13	$78.01	$78.01	$78.01	$78.01	$70.62
2021-08-12	$77.77	$77.77	$77.77	$77.77	$70.40
2021-08-11	$77.82	$77.82	$77.82	$77.82	$70.44
2021-08-10	$77.70	$77.70	$77.70	$77.70	$70.34
2021-08-09	$77.59	$77.59	$77.59	$77.59	$70.24
2021-08-06	$77.63	$77.63	$77.63	$77.63	$70.27
2021-08-05	$77.63	$77.63	$77.63	$77.63	$70.27
2021-08-04	$77.32	$77.32	$77.32	$77.32	$69.99
2021-08-03	$77.45	$77.45	$77.45	$77.45	$70.11
2021-08-02	$76.96	$76.96	$76.96	$76.96	$69.67
2021-07-30	$77.02	$77.02	$77.02	$77.02	$69.72
2021-07-29	$77.41	$77.41	$77.41	$77.41	$70.07
2021-07-28	$77.15	$77.15	$77.15	$77.15	$69.84
2021-07-27	$76.90	$76.90	$76.90	$76.90	$69.61
2021-07-26	$77.33	$77.33	$77.33	$77.33	$70.00
2021-07-23	$77.20	$77.20	$77.20	$77.20	$69.88
2021-07-22	$76.42	$76.42	$76.42	$76.42	$69.18
2021-07-21	$76.16	$76.16	$76.16	$76.16	$68.94
2021-07-20	$75.28	$75.28	$75.28	$75.28	$68.15
2021-07-19	$74.35	$74.35	$74.35	$74.35	$67.30
2021-07-16	$75.56	$75.56	$75.56	$75.56	$68.40
2021-07-15	$76.21	$76.21	$76.21	$76.21	$68.99
2021-07-14	$76.51	$76.51	$76.51	$76.51	$69.26
2021-07-13	$76.64	$76.64	$76.64	$76.64	$69.38
2021-07-12	$76.97	$76.97	$76.97	$76.97	$69.67
2021-07-09	$76.81	$76.81	$76.81	$76.81	$69.53
2021-07-08	$75.88	$75.88	$75.88	$75.88	$68.69
2021-07-07	$76.66	$76.66	$76.66	$76.66	$69.39
2021-07-06	$76.58	$76.58	$76.58	$76.58	$69.32
2021-07-02	$76.88	$76.88	$76.88	$76.88	$69.59
2021-07-01	$76.41	$76.41	$76.41	$76.41	$69.17
2021-06-30	$76.16	$76.16	$76.16	$76.16	$68.94
2021-06-29	$76.25	$76.25	$76.25	$76.25	$69.02
2021-06-28	$76.26	$76.26	$76.26	$76.26	$69.03
2021-06-25	$76.17	$76.17	$76.17	$76.17	$68.95
2021-06-24	$76.05	$76.05	$76.05	$76.05	$68.84
2021-06-23	$75.49	$75.49	$75.49	$75.49	$68.34
2021-06-22	$75.58	$75.58	$75.58	$75.58	$68.42
2021-06-21	$75.32	$75.32	$75.32	$75.32	$68.18
2021-06-18	$74.39	$74.39	$74.39	$74.39	$67.34
2021-06-17	$75.42	$75.42	$75.42	$75.42	$68.27
2021-06-16	$75.55	$75.55	$75.55	$75.55	$68.39
2021-06-15	$78.21	$78.21	$78.21	$78.21	$68.76
2021-06-14	$78.42	$78.42	$78.42	$78.42	$68.95
2021-06-11	$78.23	$78.23	$78.23	$78.23	$68.78
2021-06-10	$78.16	$78.16	$78.16	$78.16	$68.72
2021-06-09	$77.75	$77.75	$77.75	$77.75	$68.36
2021-06-08	$77.89	$77.89	$77.89	$77.89	$68.48
2021-06-07	$77.96	$77.96	$77.96	$77.96	$68.54
2021-06-04	$78.00	$78.00	$78.00	$78.00	$68.58
2021-06-03	$77.36	$77.36	$77.36	$77.36	$68.01
2021-06-02	$77.77	$77.77	$77.77	$77.77	$68.37
2021-06-01	$77.70	$77.70	$77.70	$77.70	$68.31
2021-05-28	$77.61	$77.61	$77.61	$77.61	$68.23
2021-05-27	$77.52	$77.52	$77.52	$77.52	$68.15
2021-05-26	$77.15	$77.15	$77.15	$77.15	$67.83
2021-05-25	$76.98	$76.98	$76.98	$76.98	$67.68
2021-05-24	$77.07	$77.07	$77.07	$77.07	$67.76
2021-05-21	$76.40	$76.40	$76.40	$76.40	$67.17
2021-05-20	$76.43	$76.43	$76.43	$76.43	$67.20
2021-05-19	$75.49	$75.49	$75.49	$75.49	$66.37
2021-05-18	$75.82	$75.82	$75.82	$75.82	$66.66
2021-05-17	$76.20	$76.20	$76.20	$76.20	$66.99
2021-05-14	$76.41	$76.41	$76.41	$76.41	$67.18
2021-05-13	$75.16	$75.16	$75.16	$75.16	$66.08
2021-05-12	$74.51	$74.51	$74.51	$74.51	$65.51
2021-05-11	$76.03	$76.03	$76.03	$76.03	$66.84
2021-05-10	$76.59	$76.59	$76.59	$76.59	$67.34
2021-05-07	$77.48	$77.48	$77.48	$77.48	$68.12
2021-05-06	$76.63	$76.63	$76.63	$76.63	$67.37
2021-05-05	$76.12	$76.12	$76.12	$76.12	$66.92
2021-05-04	$75.85	$75.85	$75.85	$75.85	$66.69
2021-05-03	$76.44	$76.44	$76.44	$76.44	$67.20
2021-04-30	$76.25	$76.25	$76.25	$76.25	$67.04
2021-04-29	$76.87	$76.87	$76.87	$76.87	$67.58
2021-04-28	$76.47	$76.47	$76.47	$76.47	$67.23
2021-04-27	$76.52	$76.52	$76.52	$76.52	$67.28
2021-04-26	$76.51	$76.51	$76.51	$76.51	$67.27
2021-04-23	$76.22	$76.22	$76.22	$76.22	$67.01
2021-04-22	$75.33	$75.33	$75.33	$75.33	$66.23
2021-04-21	$75.83	$75.83	$75.83	$75.83	$66.67
2021-04-20	$75.18	$75.18	$75.18	$75.18	$66.10
2021-04-19	$75.96	$75.96	$75.96	$75.96	$66.78
2021-04-16	$76.54	$76.54	$76.54	$76.54	$67.29
2021-04-15	$76.26	$76.26	$76.26	$76.26	$67.05
2021-04-14	$75.38	$75.38	$75.38	$75.38	$66.27
2021-04-13	$75.53	$75.53	$75.53	$75.53	$66.40
2021-04-12	$75.34	$75.34	$75.34	$75.34	$66.24
2021-04-09	$75.58	$75.58	$75.58	$75.58	$66.45
2021-04-08	$75.33	$75.33	$75.33	$75.33	$66.23
2021-04-07	$74.87	$74.87	$74.87	$74.87	$65.82
2021-04-06	$74.91	$74.91	$74.91	$74.91	$65.86
2021-04-05	$75.02	$75.02	$75.02	$75.02	$65.96
2021-04-01	$74.19	$74.19	$74.19	$74.19	$65.23
2021-03-31	$73.15	$73.15	$73.15	$73.15	$64.31
2021-03-30	$72.85	$72.85	$72.85	$72.85	$64.05
2021-03-29	$73.21	$73.21	$73.21	$73.21	$64.37
2021-03-26	$73.50	$73.50	$73.50	$73.50	$64.62
2021-03-25	$72.15	$72.15	$72.15	$72.15	$63.43
2021-03-24	$71.90	$71.90	$71.90	$71.90	$63.21
2021-03-23	$72.28	$72.28	$72.28	$72.28	$63.55
2021-03-22	$73.05	$73.05	$73.05	$73.05	$64.22
2021-03-19	$72.60	$72.60	$72.60	$72.60	$63.83
2021-03-18	$72.37	$72.37	$72.37	$72.37	$63.63
2021-03-17	$73.59	$73.59	$73.59	$73.59	$64.70
2021-03-16	$73.45	$73.45	$73.45	$73.45	$64.47
2021-03-15	$73.44	$73.44	$73.44	$73.44	$64.46
2021-03-12	$73.02	$73.02	$73.02	$73.02	$64.09
2021-03-11	$73.04	$73.04	$73.04	$73.04	$64.11
2021-03-10	$71.93	$71.93	$71.93	$71.93	$63.13
2021-03-09	$71.62	$71.62	$71.62	$71.62	$62.86
2021-03-08	$70.47	$70.47	$70.47	$70.47	$61.85
2021-03-05	$71.14	$71.14	$71.14	$71.14	$62.44
2021-03-04	$69.96	$69.96	$69.96	$69.96	$61.40
2021-03-03	$71.04	$71.04	$71.04	$71.04	$62.35
2021-03-02	$71.96	$71.96	$71.96	$71.96	$63.16
2021-03-01	$72.43	$72.43	$72.43	$72.43	$63.57
2021-02-26	$70.81	$70.81	$70.81	$70.81	$62.15
2021-02-25	$71.17	$71.17	$71.17	$71.17	$62.47
2021-02-24	$72.95	$72.95	$72.95	$72.95	$64.03
2021-02-23	$72.25	$72.25	$72.25	$72.25	$63.41
2021-02-22	$72.17	$72.17	$72.17	$72.17	$63.34
2021-02-19	$72.65	$72.65	$72.65	$72.65	$63.77
2021-02-18	$72.35	$72.35	$72.35	$72.35	$63.50
2021-02-17	$72.75	$72.75	$72.75	$72.75	$63.85
2021-02-16	$72.98	$72.98	$72.98	$72.98	$64.05
2021-02-12	$72.80	$72.80	$72.80	$72.80	$63.90
2021-02-11	$72.30	$72.30	$72.30	$72.30	$63.46
2021-02-10	$72.07	$72.07	$72.07	$72.07	$63.26
2021-02-09	$72.13	$72.13	$72.13	$72.13	$63.31
2021-02-08	$71.92	$71.92	$71.92	$71.92	$63.12
2021-02-05	$71.39	$71.39	$71.39	$71.39	$62.66
2021-02-04	$71.09	$71.09	$71.09	$71.09	$62.40
2021-02-03	$70.51	$70.51	$70.51	$70.51	$61.89
2021-02-02	$70.43	$70.43	$70.43	$70.43	$61.82
2021-02-01	$69.37	$69.37	$69.37	$69.37	$60.89
2021-01-29	$68.19	$68.19	$68.19	$68.19	$59.85
2021-01-28	$69.42	$69.42	$69.42	$69.42	$60.93
2021-01-27	$68.31	$68.31	$68.31	$68.31	$59.96
2021-01-26	$70.32	$70.32	$70.32	$70.32	$61.72
2021-01-25	$70.61	$70.61	$70.61	$70.61	$61.97
2021-01-22	$70.65	$70.65	$70.65	$70.65	$62.01
2021-01-21	$71.06	$71.06	$71.06	$71.06	$62.37
2021-01-20	$71.10	$71.10	$71.10	$71.10	$62.40
2021-01-19	$70.23	$70.23	$70.23	$70.23	$61.64
2021-01-15	$69.59	$69.59	$69.59	$69.59	$61.08
2021-01-14	$70.26	$70.26	$70.26	$70.26	$61.67
2021-01-13	$70.21	$70.21	$70.21	$70.21	$61.62
2021-01-12	$70.27	$70.27	$70.27	$70.27	$61.68
2021-01-11	$70.23	$70.23	$70.23	$70.23	$61.64
2021-01-08	$70.58	$70.58	$70.58	$70.58	$61.95
2021-01-07	$70.22	$70.22	$70.22	$70.22	$61.63
2021-01-06	$69.26	$69.26	$69.26	$69.26	$60.79
2021-01-05	$68.79	$68.79	$68.79	$68.79	$60.38
2021-01-04	$68.31	$68.31	$68.31	$68.31	$59.96
2020-12-31	$68.96	$68.96	$68.96	$68.96	$60.53
2020-12-30	$68.69	$68.69	$68.69	$68.69	$60.29
2020-12-29	$68.52	$68.52	$68.52	$68.52	$60.14
2020-12-28	$68.55	$68.55	$68.55	$68.55	$60.17
2020-12-24	$68.29	$68.29	$68.29	$68.29	$59.94
2020-12-23	$68.11	$68.11	$68.11	$68.11	$59.78
2020-12-22	$67.92	$67.92	$67.92	$67.92	$59.61
2020-12-21	$68.08	$68.08	$68.08	$68.08	$59.75
2020-12-18	$68.52	$68.52	$68.52	$68.52	$60.14
2020-12-17	$69.09	$69.09	$69.09	$69.09	$60.23
2020-12-16	$68.64	$68.64	$68.64	$68.64	$59.83
2020-12-15	$68.40	$68.40	$68.40	$68.40	$59.62
2020-12-14	$67.74	$67.74	$67.74	$67.74	$59.05
2020-12-11	$67.93	$67.93	$67.93	$67.93	$59.21
2020-12-10	$68.01	$68.01	$68.01	$68.01	$59.28
2020-12-09	$67.98	$67.98	$67.98	$67.98	$59.26
2020-12-08	$68.56	$68.56	$68.56	$68.56	$59.76
2020-12-07	$68.33	$68.33	$68.33	$68.33	$59.56
2020-12-04	$68.22	$68.22	$68.22	$68.22	$59.47
2020-12-03	$67.46	$67.46	$67.46	$67.46	$58.80
2020-12-02	$67.39	$67.39	$67.39	$67.39	$58.74
2020-12-01	$67.20	$67.20	$67.20	$67.20	$58.58
2020-11-30	$66.36	$66.36	$66.36	$66.36	$57.85
2020-11-27	$66.78	$66.78	$66.78	$66.78	$58.21
2020-11-25	$66.44	$66.44	$66.44	$66.44	$57.92
2020-11-24	$66.57	$66.57	$66.57	$66.57	$58.03
2020-11-23	$65.65	$65.65	$65.65	$65.65	$57.23
2020-11-20	$65.30	$65.30	$65.30	$65.30	$56.92
2020-11-19	$65.52	$65.52	$65.52	$65.52	$57.11
2020-11-18	$65.32	$65.32	$65.32	$65.32	$56.94
2020-11-17	$65.92	$65.92	$65.92	$65.92	$57.46
2020-11-16	$66.15	$66.15	$66.15	$66.15	$57.66
2020-11-13	$65.40	$65.40	$65.40	$65.40	$57.01
2020-11-12	$64.59	$64.59	$64.59	$64.59	$56.30
2020-11-11	$65.13	$65.13	$65.13	$65.13	$56.77
2020-11-10	$64.59	$64.59	$64.59	$64.59	$56.30
2020-11-09	$64.65	$64.65	$64.65	$64.65	$56.35
2020-11-06	$64.10	$64.10	$64.10	$64.10	$55.88
2020-11-05	$64.07	$64.07	$64.07	$64.07	$55.85
2020-11-04	$62.78	$62.78	$62.78	$62.78	$54.72
2020-11-03	$61.28	$61.28	$61.28	$61.28	$53.42
2020-11-02	$60.08	$60.08	$60.08	$60.08	$52.37
2020-10-30	$59.46	$59.46	$59.46	$59.46	$51.83
2020-10-29	$60.11	$60.11	$60.11	$60.11	$52.40
2020-10-28	$59.52	$59.52	$59.52	$59.52	$51.88
2020-10-27	$61.54	$61.54	$61.54	$61.54	$53.64
2020-10-26	$61.83	$61.83	$61.83	$61.83	$53.90
2020-10-23	$62.95	$62.95	$62.95	$62.95	$54.87
2020-10-22	$62.65	$62.65	$62.65	$62.65	$54.61
2020-10-21	$62.40	$62.40	$62.40	$62.40	$54.39
2020-10-20	$62.57	$62.57	$62.57	$62.57	$54.54
2020-10-19	$62.44	$62.44	$62.44	$62.44	$54.43
2020-10-16	$63.25	$63.25	$63.25	$63.25	$55.13
2020-10-15	$63.19	$63.19	$63.19	$63.19	$55.08
2020-10-14	$63.47	$63.47	$63.47	$63.47	$55.33
2020-10-13	$63.85	$63.85	$63.85	$63.85	$55.66
2020-10-12	$64.05	$64.05	$64.05	$64.05	$55.83
2020-10-09	$63.32	$63.32	$63.32	$63.32	$55.20
2020-10-08	$62.78	$62.78	$62.78	$62.78	$54.72
2020-10-07	$62.31	$62.31	$62.31	$62.31	$54.32
2020-10-06	$61.30	$61.30	$61.30	$61.30	$53.43
2020-10-05	$62.08	$62.08	$62.08	$62.08	$54.11
2020-10-02	$60.93	$60.93	$60.93	$60.93	$53.11
2020-10-01	$61.45	$61.45	$61.45	$61.45	$53.57
2020-09-30	$60.96	$60.96	$60.96	$60.96	$53.14
2020-09-29	$60.69	$60.69	$60.69	$60.69	$52.90
2020-09-28	$60.88	$60.88	$60.88	$60.88	$53.07
2020-09-25	$60.06	$60.06	$60.06	$60.06	$52.35
2020-09-24	$59.26	$59.26	$59.26	$59.26	$51.66
2020-09-23	$59.13	$59.13	$59.13	$59.13	$51.54
2020-09-22	$60.31	$60.31	$60.31	$60.31	$52.57
2020-09-21	$59.80	$59.80	$59.80	$59.80	$52.13
2020-09-18	$60.67	$60.67	$60.67	$60.67	$52.89
2020-09-17	$61.19	$61.19	$61.19	$61.19	$53.34
2020-09-16	$61.62	$61.62	$61.62	$61.62	$53.71
2020-09-15	$61.97	$61.97	$61.97	$61.97	$53.90
2020-09-14	$61.51	$61.51	$61.51	$61.51	$53.50
2020-09-11	$60.81	$60.81	$60.81	$60.81	$52.90
2020-09-10	$60.70	$60.70	$60.70	$60.70	$52.80
2020-09-09	$61.66	$61.66	$61.66	$61.66	$53.63
2020-09-08	$60.52	$60.52	$60.52	$60.52	$52.64
2020-09-04	$62.00	$62.00	$62.00	$62.00	$53.93
2020-09-03	$62.42	$62.42	$62.42	$62.42	$54.30
2020-09-02	$64.43	$64.43	$64.43	$64.43	$56.04
2020-09-01	$63.57	$63.57	$63.57	$63.57	$55.30
2020-08-31	$63.11	$63.11	$63.11	$63.11	$54.90
2020-08-28	$63.30	$63.30	$63.30	$63.30	$55.06
2020-08-27	$62.92	$62.92	$62.92	$62.92	$54.73
2020-08-26	$62.96	$62.96	$62.96	$62.96	$54.77
2020-08-25	$62.30	$62.30	$62.30	$62.30	$54.19
2020-08-24	$62.00	$62.00	$62.00	$62.00	$53.93
2020-08-21	$61.50	$61.50	$61.50	$61.50	$53.50
2020-08-20	$61.56	$61.56	$61.56	$61.56	$53.55
2020-08-19	$61.54	$61.54	$61.54	$61.54	$53.53
2020-08-18	$61.78	$61.78	$61.78	$61.78	$53.74
2020-08-17	$61.72	$61.72	$61.72	$61.72	$53.69
2020-08-14	$61.44	$61.44	$61.44	$61.44	$53.44
2020-08-13	$61.50	$61.50	$61.50	$61.50	$53.50
2020-08-12	$61.58	$61.58	$61.58	$61.58	$53.57
2020-08-11	$60.73	$60.73	$60.73	$60.73	$52.83
2020-08-10	$61.17	$61.17	$61.17	$61.17	$53.21
2020-08-07	$61.06	$61.06	$61.06	$61.06	$53.11
2020-08-06	$61.18	$61.18	$61.18	$61.18	$53.22
2020-08-05	$60.90	$60.90	$60.90	$60.90	$52.97
2020-08-04	$60.52	$60.52	$60.52	$60.52	$52.64
2020-08-03	$60.16	$60.16	$60.16	$60.16	$52.33
2020-07-31	$59.74	$59.74	$59.74	$59.74	$51.96
2020-07-30	$59.77	$59.77	$59.77	$59.77	$51.99
2020-07-29	$60.07	$60.07	$60.07	$60.07	$52.25
2020-07-28	$59.42	$59.42	$59.42	$59.42	$51.69
2020-07-27	$59.81	$59.81	$59.81	$59.81	$52.03
2020-07-24	$59.20	$59.20	$59.20	$59.20	$51.50
2020-07-23	$59.51	$59.51	$59.51	$59.51	$51.76
2020-07-22	$60.24	$60.24	$60.24	$60.24	$52.40
2020-07-21	$59.96	$59.96	$59.96	$59.96	$52.16
2020-07-20	$59.81	$59.81	$59.81	$59.81	$52.03
2020-07-17	$59.33	$59.33	$59.33	$59.33	$51.61
2020-07-16	$59.15	$59.15	$59.15	$59.15	$51.45
2020-07-15	$59.38	$59.38	$59.38	$59.38	$51.65
2020-07-14	$58.97	$58.97	$58.97	$58.97	$51.30
2020-07-13	$58.18	$58.18	$58.18	$58.18	$50.61
2020-07-10	$58.77	$58.77	$58.77	$58.77	$51.12
2020-07-09	$58.27	$58.27	$58.27	$58.27	$50.69
2020-07-08	$58.62	$58.62	$58.62	$58.62	$50.99
2020-07-07	$58.10	$58.10	$58.10	$58.10	$50.54
2020-07-06	$58.69	$58.69	$58.69	$58.69	$51.05
2020-07-02	$57.80	$57.80	$57.80	$57.80	$50.28
2020-07-01	$57.55	$57.55	$57.55	$57.55	$50.06
2020-06-30	$57.16	$57.16	$57.16	$57.16	$49.72
2020-06-29	$56.43	$56.43	$56.43	$56.43	$49.09
2020-06-26	$55.74	$55.74	$55.74	$55.74	$48.49
2020-06-25	$56.99	$56.99	$56.99	$56.99	$49.57
2020-06-24	$56.42	$56.42	$56.42	$56.42	$49.08
2020-06-23	$57.86	$57.86	$57.86	$57.86	$50.33
2020-06-22	$57.62	$57.62	$57.62	$57.62	$50.12
2020-06-19	$57.24	$57.24	$57.24	$57.24	$49.79
2020-06-18	$57.36	$57.36	$57.36	$57.36	$49.89
2020-06-17	$57.30	$57.30	$57.30	$57.30	$49.84
2020-06-16	$58.27	$58.27	$58.27	$58.27	$49.89
2020-06-15	$57.33	$57.33	$57.33	$57.33	$49.08
2020-06-12	$56.85	$56.85	$56.85	$56.85	$48.67
2020-06-11	$56.13	$56.13	$56.13	$56.13	$48.06
2020-06-10	$59.41	$59.41	$59.41	$59.41	$50.86
2020-06-09	$59.60	$59.60	$59.60	$59.60	$51.03
2020-06-08	$60.05	$60.05	$60.05	$60.05	$51.41
2020-06-05	$59.49	$59.49	$59.49	$59.49	$50.93
2020-06-04	$58.26	$58.26	$58.26	$58.26	$49.88
2020-06-03	$58.45	$58.45	$58.45	$58.45	$50.04
2020-06-02	$57.65	$57.65	$57.65	$57.65	$49.36
2020-06-01	$57.16	$57.16	$57.16	$57.16	$48.94
2020-05-29	$56.83	$56.83	$56.83	$56.83	$48.66
2020-05-28	$56.47	$56.47	$56.47	$56.47	$48.35
2020-05-27	$56.55	$56.55	$56.55	$56.55	$48.42
2020-05-26	$55.89	$55.89	$55.89	$55.89	$47.85
2020-05-22	$55.23	$55.23	$55.23	$55.23	$47.29
2020-05-21	$55.17	$55.17	$55.17	$55.17	$47.23
2020-05-20	$55.61	$55.61	$55.61	$55.61	$47.61
2020-05-19	$54.70	$54.70	$54.70	$54.70	$46.83
2020-05-18	$55.04	$55.04	$55.04	$55.04	$47.12
2020-05-15	$53.66	$53.66	$53.66	$53.66	$45.94
2020-05-14	$53.52	$53.52	$53.52	$53.52	$45.82
2020-05-13	$53.07	$53.07	$53.07	$53.07	$45.44
2020-05-12	$53.80	$53.80	$53.80	$53.80	$46.06
2020-05-11	$54.71	$54.71	$54.71	$54.71	$46.84
2020-05-08	$54.70	$54.70	$54.70	$54.70	$46.83
2020-05-07	$53.92	$53.92	$53.92	$53.92	$46.16
2020-05-06	$53.33	$53.33	$53.33	$53.33	$45.66
2020-05-05	$53.72	$53.72	$53.72	$53.72	$45.99
2020-05-04	$53.30	$53.30	$53.30	$53.30	$45.63
2020-05-01	$53.11	$53.11	$53.11	$53.11	$45.47
2020-04-30	$54.47	$54.47	$54.47	$54.47	$46.63
2020-04-29	$54.92	$54.92	$54.92	$54.92	$47.02
2020-04-28	$53.57	$53.57	$53.57	$53.57	$45.86
2020-04-27	$53.72	$53.72	$53.72	$53.72	$45.99
2020-04-24	$53.08	$53.08	$53.08	$53.08	$45.44
2020-04-23	$52.53	$52.53	$52.53	$52.53	$44.97
2020-04-22	$52.36	$52.36	$52.36	$52.36	$44.83
2020-04-21	$51.28	$51.28	$51.28	$51.28	$43.90
2020-04-20	$52.82	$52.82	$52.82	$52.82	$45.22
2020-04-17	$53.65	$53.65	$53.65	$53.65	$45.93
2020-04-16	$52.37	$52.37	$52.37	$52.37	$44.84
2020-04-15	$51.98	$51.98	$51.98	$51.98	$44.50
2020-04-14	$52.97	$52.97	$52.97	$52.97	$45.35
2020-04-13	$51.66	$51.66	$51.66	$51.66	$44.23
2020-04-09	$52.06	$52.06	$52.06	$52.06	$44.57
2020-04-08	$51.36	$51.36	$51.36	$51.36	$43.97
2020-04-07	$49.84	$49.84	$49.84	$49.84	$42.67
2020-04-06	$49.78	$49.78	$49.78	$49.78	$42.62
2020-04-03	$46.81	$46.81	$46.81	$46.81	$40.08
2020-04-02	$47.54	$47.54	$47.54	$47.54	$40.70
2020-04-01	$46.65	$46.65	$46.65	$46.65	$39.94
2020-03-31	$48.74	$48.74	$48.74	$48.74	$41.73
2020-03-30	$49.21	$49.21	$49.21	$49.21	$42.13
2020-03-27	$47.95	$47.95	$47.95	$47.95	$41.05
2020-03-26	$49.93	$49.93	$49.93	$49.93	$42.75
2020-03-25	$47.05	$47.05	$47.05	$47.05	$40.28
2020-03-24	$46.06	$46.06	$46.06	$46.06	$39.43
2020-03-23	$42.51	$42.51	$42.51	$42.51	$36.40
2020-03-20	$43.23	$43.23	$43.23	$43.23	$37.01
2020-03-19	$44.33	$44.33	$44.33	$44.33	$37.95
2020-03-18	$43.38	$43.38	$43.38	$43.38	$37.14
2020-03-17	$46.69	$46.69	$46.69	$46.69	$39.85
2020-03-16	$44.68	$44.68	$44.68	$44.68	$38.14
2020-03-13	$50.94	$50.94	$50.94	$50.94	$43.48
2020-03-12	$46.94	$46.94	$46.94	$46.94	$40.07
2020-03-11	$51.91	$51.91	$51.91	$51.91	$44.31
2020-03-10	$54.64	$54.64	$54.64	$54.64	$46.64
2020-03-09	$52.27	$52.27	$52.27	$52.27	$44.62
2020-03-06	$56.83	$56.83	$56.83	$56.83	$48.51
2020-03-05	$57.92	$57.92	$57.92	$57.92	$49.44
2020-03-04	$59.83	$59.83	$59.83	$59.83	$51.07
2020-03-03	$57.49	$57.49	$57.49	$57.49	$49.07
2020-03-02	$58.94	$58.94	$58.94	$58.94	$50.31
2020-02-28	$56.89	$56.89	$56.89	$56.89	$48.56
2020-02-27	$57.18	$57.18	$57.18	$57.18	$48.81
2020-02-26	$59.51	$59.51	$59.51	$59.51	$50.80
2020-02-25	$59.57	$59.57	$59.57	$59.57	$50.85
2020-02-24	$61.25	$61.25	$61.25	$61.25	$52.28
2020-02-21	$63.57	$63.57	$63.57	$63.57	$54.26
2020-02-20	$64.19	$64.19	$64.19	$64.19	$54.79
2020-02-19	$64.53	$64.53	$64.53	$64.53	$55.08
2020-02-18	$64.14	$64.14	$64.14	$64.14	$54.75
2020-02-14	$64.31	$64.31	$64.31	$64.31	$54.89
2020-02-13	$64.31	$64.31	$64.31	$64.31	$54.89
2020-02-12	$64.42	$64.42	$64.42	$64.42	$54.99
2020-02-11	$63.96	$63.96	$63.96	$63.96	$54.60
2020-02-10	$63.63	$63.63	$63.63	$63.63	$54.31
2020-02-07	$63.23	$63.23	$63.23	$63.23	$53.97
2020-02-06	$63.59	$63.59	$63.59	$63.59	$54.28
2020-02-05	$63.34	$63.34	$63.34	$63.34	$54.07
2020-02-04	$62.61	$62.61	$62.61	$62.61	$53.44
2020-02-03	$61.53	$61.53	$61.53	$61.53	$52.52
2020-01-31	$61.12	$61.12	$61.12	$61.12	$52.17
2020-01-30	$62.15	$62.15	$62.15	$62.15	$53.05
2020-01-29	$62.23	$62.23	$62.23	$62.23	$53.12
2020-01-28	$62.21	$62.21	$62.21	$62.21	$53.10
2020-01-27	$61.56	$61.56	$61.56	$61.56	$52.55
2020-01-24	$62.84	$62.84	$62.84	$62.84	$53.64
2020-01-23	$63.31	$63.31	$63.31	$63.31	$54.04
2020-01-22	$63.26	$63.26	$63.26	$63.26	$54.00
2020-01-21	$63.20	$63.20	$63.20	$63.20	$53.95
2020-01-17	$63.50	$63.50	$63.50	$63.50	$54.20
2020-01-16	$63.34	$63.34	$63.34	$63.34	$54.07
2020-01-15	$62.92	$62.92	$62.92	$62.92	$53.71
2020-01-14	$62.81	$62.81	$62.81	$62.81	$53.61
2020-01-13	$62.79	$62.79	$62.79	$62.79	$53.60
2020-01-10	$62.47	$62.47	$62.47	$62.47	$53.32
2020-01-09	$62.74	$62.74	$62.74	$62.74	$53.55
2020-01-08	$62.42	$62.42	$62.42	$62.42	$53.28
2020-01-07	$62.13	$62.13	$62.13	$62.13	$53.03
2020-01-06	$62.23	$62.23	$62.23	$62.23	$53.12
2020-01-03	$62.03	$62.03	$62.03	$62.03	$52.95
2020-01-02	$62.44	$62.44	$62.44	$62.44	$53.30
2019-12-31	$61.85	$61.85	$61.85	$61.85	$52.79
2019-12-30	$61.69	$61.69	$61.69	$61.69	$52.66
2019-12-27	$62.12	$62.12	$62.12	$62.12	$53.02
2019-12-26	$62.06	$62.06	$62.06	$62.06	$52.97
2019-12-24	$61.78	$61.78	$61.78	$61.78	$52.73
2019-12-23	$61.76	$61.76	$61.76	$61.76	$52.72
2019-12-20	$61.66	$61.66	$61.66	$61.66	$52.63
2019-12-19	$64.88	$64.88	$64.88	$64.88	$52.66
2019-12-18	$64.62	$64.62	$64.62	$64.62	$52.45
2019-12-17	$64.55	$64.55	$64.55	$64.55	$52.39
2019-12-16	$64.49	$64.49	$64.49	$64.49	$52.35
2019-12-13	$63.96	$63.96	$63.96	$63.96	$51.92
2019-12-12	$63.88	$63.88	$63.88	$63.88	$51.85
2019-12-11	$63.29	$63.29	$63.29	$63.29	$51.37
2019-12-10	$63.04	$63.04	$63.04	$63.04	$51.17
2019-12-09	$63.09	$63.09	$63.09	$63.09	$51.21
2019-12-06	$63.29	$63.29	$63.29	$63.29	$51.37
2019-12-05	$62.69	$62.69	$62.69	$62.69	$50.89
2019-12-04	$62.61	$62.61	$62.61	$62.61	$50.82
2019-12-03	$62.25	$62.25	$62.25	$62.25	$50.53
2019-12-02	$62.69	$62.69	$62.69	$62.69	$50.89
2019-11-29	$63.23	$63.23	$63.23	$63.23	$51.32
2019-11-27	$63.53	$63.53	$63.53	$63.53	$51.57
2019-11-26	$63.27	$63.27	$63.27	$63.27	$51.36
2019-11-25	$63.29	$63.29	$63.29	$63.29	$51.37
2019-11-22	$62.72	$62.72	$62.72	$62.72	$50.91
2019-11-21	$62.63	$62.63	$62.63	$62.63	$50.84
2019-11-20	$62.70	$62.70	$62.70	$62.70	$50.89
2019-11-19	$62.90	$62.90	$62.90	$62.90	$51.06
2019-11-18	$62.89	$62.89	$62.89	$62.89	$51.05
2019-11-15	$62.80	$62.80	$62.80	$62.80	$50.97
2019-11-14	$62.20	$62.20	$62.20	$62.20	$50.49
2019-11-13	$62.15	$62.15	$62.15	$62.15	$50.45
2019-11-12	$62.22	$62.22	$62.22	$62.22	$50.50
2019-11-11	$62.01	$62.01	$62.01	$62.01	$50.33
2019-11-08	$62.12	$62.12	$62.12	$62.12	$50.42
2019-11-07	$61.97	$61.97	$61.97	$61.97	$50.30
2019-11-06	$61.74	$61.74	$61.74	$61.74	$50.11
2019-11-05	$61.81	$61.81	$61.81	$61.81	$50.17
2019-11-04	$61.72	$61.72	$61.72	$61.72	$50.10
2019-11-01	$61.30	$61.30	$61.30	$61.30	$49.76
2019-10-31	$60.67	$60.67	$60.67	$60.67	$49.25
2019-10-30	$60.95	$60.95	$60.95	$60.95	$49.47
2019-10-29	$60.74	$60.74	$60.74	$60.74	$49.30
2019-10-28	$60.78	$60.78	$60.78	$60.78	$49.33
2019-10-25	$60.42	$60.42	$60.42	$60.42	$49.04
2019-10-24	$60.03	$60.03	$60.03	$60.03	$48.73
2019-10-23	$59.83	$59.83	$59.83	$59.83	$48.56
2019-10-22	$59.75	$59.75	$59.75	$59.75	$48.50
2019-10-21	$59.89	$59.89	$59.89	$59.89	$48.61
2019-10-18	$59.54	$59.54	$59.54	$59.54	$48.33
2019-10-17	$59.88	$59.88	$59.88	$59.88	$48.60
2019-10-16	$59.65	$59.65	$59.65	$59.65	$48.42
2019-10-15	$59.81	$59.81	$59.81	$59.81	$48.55
2019-10-14	$59.02	$59.02	$59.02	$59.02	$47.91
2019-10-11	$59.11	$59.11	$59.11	$59.11	$47.98
2019-10-10	$58.42	$58.42	$58.42	$58.42	$47.42
2019-10-09	$58.03	$58.03	$58.03	$58.03	$47.10
2019-10-08	$57.54	$57.54	$57.54	$57.54	$46.70
2019-10-07	$58.34	$58.34	$58.34	$58.34	$47.35
2019-10-04	$58.57	$58.57	$58.57	$58.57	$47.54
2019-10-03	$57.83	$57.83	$57.83	$57.83	$46.94
2019-10-02	$57.32	$57.32	$57.32	$57.32	$46.53
2019-10-01	$58.27	$58.27	$58.27	$58.27	$47.30
2019-09-30	$58.90	$58.90	$58.90	$58.90	$47.81
2019-09-27	$58.64	$58.64	$58.64	$58.64	$47.60
2019-09-26	$58.99	$58.99	$58.99	$58.99	$47.88
2019-09-25	$59.19	$59.19	$59.19	$59.19	$48.04
2019-09-24	$58.92	$58.92	$58.92	$58.92	$47.82
2019-09-23	$59.53	$59.53	$59.53	$59.53	$48.32
2019-09-20	$59.58	$59.58	$59.58	$59.58	$48.36
2019-09-19	$59.94	$59.94	$59.94	$59.94	$48.65
2019-09-18	$59.84	$59.84	$59.84	$59.84	$48.57
2019-09-17	$59.82	$59.82	$59.82	$59.82	$48.56
2019-09-16	$59.74	$59.74	$59.74	$59.74	$48.49
2019-09-13	$59.93	$59.93	$59.93	$59.93	$48.64
2019-09-12	$59.97	$59.97	$59.97	$59.97	$48.57
2019-09-11	$59.82	$59.82	$59.82	$59.82	$48.45
2019-09-10	$59.46	$59.46	$59.46	$59.46	$48.16
2019-09-09	$59.43	$59.43	$59.43	$59.43	$48.14
2019-09-06	$59.31	$59.31	$59.31	$59.31	$48.04
2019-09-05	$59.26	$59.26	$59.26	$59.26	$48.00
2019-09-04	$58.42	$58.42	$58.42	$58.42	$47.32
2019-09-03	$57.70	$57.70	$57.70	$57.70	$46.73
2019-08-30	$58.27	$58.27	$58.27	$58.27	$47.20
2019-08-29	$58.12	$58.12	$58.12	$58.12	$47.07
2019-08-28	$57.38	$57.38	$57.38	$57.38	$46.47
2019-08-27	$57.02	$57.02	$57.02	$57.02	$46.18
2019-08-26	$57.25	$57.25	$57.25	$57.25	$46.37
2019-08-23	$56.78	$56.78	$56.78	$56.78	$45.99
2019-08-22	$58.13	$58.13	$58.13	$58.13	$47.08
2019-08-21	$58.30	$58.30	$58.30	$58.30	$47.22
2019-08-20	$57.79	$57.79	$57.79	$57.79	$46.81
2019-08-19	$58.18	$58.18	$58.18	$58.18	$47.12
2019-08-16	$57.54	$57.54	$57.54	$57.54	$46.60
2019-08-15	$56.75	$56.75	$56.75	$56.75	$45.96
2019-08-14	$56.60	$56.60	$56.60	$56.60	$45.84
2019-08-13	$58.31	$58.31	$58.31	$58.31	$47.23
2019-08-12	$57.53	$57.53	$57.53	$57.53	$46.60
2019-08-09	$58.25	$58.25	$58.25	$58.25	$47.18
2019-08-08	$58.61	$58.61	$58.61	$58.61	$47.47
2019-08-07	$57.54	$57.54	$57.54	$57.54	$46.60
2019-08-06	$57.47	$57.47	$57.47	$57.47	$46.55
2019-08-05	$56.84	$56.84	$56.84	$56.84	$46.04
2019-08-02	$58.51	$58.51	$58.51	$58.51	$47.39
2019-08-01	$59.04	$59.04	$59.04	$59.04	$47.82
2019-07-31	$59.56	$59.56	$59.56	$59.56	$48.24
2019-07-30	$60.35	$60.35	$60.35	$60.35	$48.88
2019-07-29	$60.51	$60.51	$60.51	$60.51	$49.01
2019-07-26	$60.67	$60.67	$60.67	$60.67	$49.14
2019-07-25	$60.37	$60.37	$60.37	$60.37	$48.90
2019-07-24	$60.83	$60.83	$60.83	$60.83	$49.27
2019-07-23	$60.53	$60.53	$60.53	$60.53	$49.03
2019-07-22	$60.11	$60.11	$60.11	$60.11	$48.69
2019-07-19	$59.93	$59.93	$59.93	$59.93	$48.54
2019-07-18	$60.14	$60.14	$60.14	$60.14	$48.71
2019-07-17	$59.89	$59.89	$59.89	$59.89	$48.51
2019-07-16	$60.27	$60.27	$60.27	$60.27	$48.82
2019-07-15	$60.45	$60.45	$60.45	$60.45	$48.96
2019-07-12	$60.44	$60.44	$60.44	$60.44	$48.95
2019-07-11	$60.00	$60.00	$60.00	$60.00	$48.60
2019-07-10	$59.73	$59.73	$59.73	$59.73	$48.38
2019-07-09	$59.49	$59.49	$59.49	$59.49	$48.18
2019-07-08	$59.47	$59.47	$59.47	$59.47	$48.17
2019-07-05	$59.78	$59.78	$59.78	$59.78	$48.42
2019-07-03	$59.97	$59.97	$59.97	$59.97	$48.57
2019-07-02	$59.68	$59.68	$59.68	$59.68	$48.34
2019-07-01	$59.61	$59.61	$59.61	$59.61	$48.28
2019-06-28	$59.12	$59.12	$59.12	$59.12	$47.88
2019-06-27	$58.78	$58.78	$58.78	$58.78	$47.61
2019-06-26	$58.52	$58.52	$58.52	$58.52	$47.40
2019-06-25	$58.49	$58.49	$58.49	$58.49	$47.37
2019-06-24	$59.07	$59.07	$59.07	$59.07	$47.84
2019-06-21	$59.17	$59.17	$59.17	$59.17	$47.92
2019-06-20	$59.15	$59.15	$59.15	$59.15	$47.91
2019-06-19	$58.60	$58.60	$58.60	$58.60	$47.46
2019-06-18	$58.42	$58.42	$58.42	$58.42	$47.32
2019-06-17	$57.72	$57.72	$57.72	$57.72	$46.75
2019-06-14	$57.58	$57.58	$57.58	$57.58	$46.64
2019-06-13	$58.54	$58.54	$58.54	$58.54	$46.86
2019-06-12	$58.30	$58.30	$58.30	$58.30	$46.67
2019-06-11	$58.64	$58.64	$58.64	$58.64	$46.94
2019-06-10	$58.56	$58.56	$58.56	$58.56	$46.87
2019-06-07	$58.25	$58.25	$58.25	$58.25	$46.63
2019-06-06	$57.58	$57.58	$57.58	$57.58	$46.09
2019-06-05	$57.30	$57.30	$57.30	$57.30	$45.87
2019-06-04	$57.10	$57.10	$57.10	$57.10	$45.71
2019-06-03	$55.95	$55.95	$55.95	$55.95	$44.79
2019-05-31	$56.09	$56.09	$56.09	$56.09	$44.90
2019-05-30	$56.77	$56.77	$56.77	$56.77	$45.44
2019-05-29	$56.63	$56.63	$56.63	$56.63	$45.33
2019-05-28	$56.96	$56.96	$56.96	$56.96	$45.59
2019-05-24	$57.40	$57.40	$57.40	$57.40	$45.95
2019-05-23	$57.27	$57.27	$57.27	$57.27	$45.84
2019-05-22	$58.05	$58.05	$58.05	$58.05	$46.47
2019-05-21	$58.27	$58.27	$58.27	$58.27	$46.64
2019-05-20	$57.78	$57.78	$57.78	$57.78	$46.25
2019-05-17	$58.36	$58.36	$58.36	$58.36	$46.71
2019-05-16	$58.76	$58.76	$58.76	$58.76	$47.03
2019-05-15	$58.35	$58.35	$58.35	$58.35	$46.71
2019-05-14	$58.02	$58.02	$58.02	$58.02	$46.44
2019-05-13	$57.49	$57.49	$57.49	$57.49	$46.02
2019-05-10	$58.90	$58.90	$58.90	$58.90	$47.15
2019-05-09	$58.70	$58.70	$58.70	$58.70	$46.99
2019-05-08	$58.95	$58.95	$58.95	$58.95	$47.19
2019-05-07	$59.00	$59.00	$59.00	$59.00	$47.23
2019-05-06	$60.01	$60.01	$60.01	$60.01	$48.04
2019-05-03	$60.30	$60.30	$60.30	$60.30	$48.27
2019-05-02	$59.65	$59.65	$59.65	$59.65	$47.75
2019-05-01	$59.92	$59.92	$59.92	$59.92	$47.96
2019-04-30	$60.42	$60.42	$60.42	$60.42	$48.36
2019-04-29	$60.46	$60.46	$60.46	$60.46	$48.40
2019-04-26	$60.41	$60.41	$60.41	$60.41	$48.36
2019-04-25	$60.24	$60.24	$60.24	$60.24	$48.22
2019-04-24	$60.19	$60.19	$60.19	$60.19	$48.18
2019-04-23	$60.45	$60.45	$60.45	$60.45	$48.39
2019-04-22	$59.99	$59.99	$59.99	$59.99	$48.02
2019-04-18	$59.89	$59.89	$59.89	$59.89	$47.94
2019-04-17	$59.85	$59.85	$59.85	$59.85	$47.91
2019-04-16	$59.87	$59.87	$59.87	$59.87	$47.92
2019-04-15	$59.82	$59.82	$59.82	$59.82	$47.88
2019-04-12	$59.84	$59.84	$59.84	$59.84	$47.90
2019-04-11	$59.39	$59.39	$59.39	$59.39	$47.54
2019-04-10	$59.48	$59.48	$59.48	$59.48	$47.61
2019-04-09	$59.31	$59.31	$59.31	$59.31	$47.48
2019-04-08	$59.63	$59.63	$59.63	$59.63	$47.73
2019-04-05	$59.50	$59.50	$59.50	$59.50	$47.63
2019-04-04	$59.24	$59.24	$59.24	$59.24	$47.42
2019-04-03	$59.13	$59.13	$59.13	$59.13	$47.33
2019-04-02	$58.97	$58.97	$58.97	$58.97	$47.20
2019-04-01	$58.96	$58.96	$58.96	$58.96	$47.20
2019-03-29	$58.23	$58.23	$58.23	$58.23	$46.61
2019-03-28	$57.85	$57.85	$57.85	$57.85	$46.31
2019-03-27	$57.64	$57.64	$57.64	$57.64	$46.14
2019-03-26	$57.93	$57.93	$57.93	$57.93	$46.37
2019-03-25	$57.56	$57.56	$57.56	$57.56	$46.07
2019-03-22	$57.62	$57.62	$57.62	$57.62	$46.12
2019-03-21	$58.86	$58.86	$58.86	$58.86	$47.11
2019-03-20	$58.38	$58.38	$58.38	$58.38	$46.73
2019-03-19	$58.56	$58.56	$58.56	$58.56	$46.87
2019-03-18	$58.49	$58.49	$58.49	$58.49	$46.82
2019-03-15	$58.24	$58.24	$58.24	$58.24	$46.62
2019-03-14	$57.90	$57.90	$57.90	$57.90	$46.25
2019-03-13	$58.00	$58.00	$58.00	$58.00	$46.33
2019-03-12	$57.56	$57.56	$57.56	$57.56	$45.98
2019-03-11	$57.39	$57.39	$57.39	$57.39	$45.84
2019-03-08	$56.68	$56.68	$56.68	$56.68	$45.27
2019-03-07	$56.87	$56.87	$56.87	$56.87	$45.43
2019-03-06	$57.42	$57.42	$57.42	$57.42	$45.87
2019-03-05	$57.74	$57.74	$57.74	$57.74	$46.12
2019-03-04	$57.78	$57.78	$57.78	$57.78	$46.15
2019-03-01	$58.00	$58.00	$58.00	$58.00	$46.33
2019-02-28	$57.65	$57.65	$57.65	$57.65	$46.05
2019-02-27	$57.89	$57.89	$57.89	$57.89	$46.24
2019-02-26	$58.00	$58.00	$58.00	$58.00	$46.33
2019-02-25	$58.07	$58.07	$58.07	$58.07	$46.38
2019-02-22	$57.94	$57.94	$57.94	$57.94	$46.28
2019-02-21	$57.59	$57.59	$57.59	$57.59	$46.00
2019-02-20	$57.87	$57.87	$57.87	$57.87	$46.22
2019-02-19	$57.69	$57.69	$57.69	$57.69	$46.08
2019-02-15	$57.68	$57.68	$57.68	$57.68	$46.07
2019-02-14	$57.06	$57.06	$57.06	$57.06	$45.58
2019-02-13	$57.09	$57.09	$57.09	$57.09	$45.60
2019-02-12	$56.89	$56.89	$56.89	$56.89	$45.44
2019-02-11	$56.17	$56.17	$56.17	$56.17	$44.87
2019-02-08	$56.14	$56.14	$56.14	$56.14	$44.84
2019-02-07	$56.24	$56.24	$56.24	$56.24	$44.92
2019-02-06	$56.80	$56.80	$56.80	$56.80	$45.37
2019-02-05	$56.93	$56.93	$56.93	$56.93	$45.47
2019-02-04	$56.67	$56.67	$56.67	$56.67	$45.27
2019-02-01	$56.32	$56.32	$56.32	$56.32	$44.99
2019-01-31	$56.26	$56.26	$56.26	$56.26	$44.94
2019-01-30	$55.84	$55.84	$55.84	$55.84	$44.60
2019-01-29	$54.98	$54.98	$54.98	$54.98	$43.92
2019-01-28	$54.95	$54.95	$54.95	$54.95	$43.89
2019-01-25	$55.34	$55.34	$55.34	$55.34	$44.20
2019-01-24	$54.79	$54.79	$54.79	$54.79	$43.76
2019-01-23	$54.59	$54.59	$54.59	$54.59	$43.61
2019-01-22	$54.63	$54.63	$54.63	$54.63	$43.64
2019-01-18	$55.50	$55.50	$55.50	$55.50	$44.33
2019-01-17	$54.82	$54.82	$54.82	$54.82	$43.79
2019-01-16	$54.42	$54.42	$54.42	$54.42	$43.47
2019-01-15	$54.37	$54.37	$54.37	$54.37	$43.43
2019-01-14	$53.79	$53.79	$53.79	$53.79	$42.97
2019-01-11	$54.01	$54.01	$54.01	$54.01	$43.14
2019-01-10	$54.07	$54.07	$54.07	$54.07	$43.19
2019-01-09	$53.90	$53.90	$53.90	$53.90	$43.05
2019-01-08	$53.38	$53.38	$53.38	$53.38	$42.64
2019-01-07	$52.95	$52.95	$52.95	$52.95	$42.30
2019-01-04	$52.63	$52.63	$52.63	$52.63	$42.04
2019-01-03	$50.95	$50.95	$50.95	$50.95	$40.70
2019-01-02	$52.28	$52.28	$52.28	$52.28	$41.76
2018-12-31	$52.16	$52.16	$52.16	$52.16	$41.66
2018-12-28	$51.82	$51.82	$51.82	$51.82	$41.39
2018-12-27	$51.77	$51.77	$51.77	$51.77	$41.35
2018-12-26	$51.42	$51.42	$51.42	$51.42	$41.07
2018-12-24	$49.08	$49.08	$49.08	$49.08	$39.20
2018-12-21	$50.29	$50.29	$50.29	$50.29	$40.17
2018-12-20	$55.87	$55.87	$55.87	$55.87	$41.09
2018-12-19	$56.66	$56.66	$56.66	$56.66	$41.67
2018-12-18	$57.55	$57.55	$57.55	$57.55	$42.32
2018-12-17	$57.62	$57.62	$57.62	$57.62	$42.37
2018-12-14	$58.68	$58.68	$58.68	$58.68	$43.15
2018-12-13	$59.73	$59.73	$59.73	$59.73	$43.92
2018-12-12	$59.83	$59.83	$59.83	$59.83	$44.00
2018-12-11	$59.26	$59.26	$59.26	$59.26	$43.58
2018-12-10	$59.22	$59.22	$59.22	$59.22	$43.55
2018-12-07	$59.06	$59.06	$59.06	$59.06	$43.43
2018-12-06	$60.21	$60.21	$60.21	$60.21	$44.28
2018-12-04	$60.51	$60.51	$60.51	$60.51	$44.50
2018-12-03	$62.49	$62.49	$62.49	$62.49	$45.95
2018-11-30	$61.59	$61.59	$61.59	$61.59	$45.29
2018-11-29	$61.33	$61.33	$61.33	$61.33	$45.10
2018-11-28	$61.31	$61.31	$61.31	$61.31	$45.09
2018-11-27	$60.05	$60.05	$60.05	$60.05	$44.16
2018-11-26	$59.98	$59.98	$59.98	$59.98	$44.11
2018-11-23	$59.04	$59.04	$59.04	$59.04	$43.42
2018-11-21	$59.50	$59.50	$59.50	$59.50	$43.75
2018-11-20	$59.02	$59.02	$59.02	$59.02	$43.40
2018-11-19	$60.11	$60.11	$60.11	$60.11	$44.20
2018-11-16	$61.10	$61.10	$61.10	$61.10	$44.93
2018-11-15	$60.99	$60.99	$60.99	$60.99	$44.85
2018-11-14	$60.37	$60.37	$60.37	$60.37	$44.39
2018-11-13	$60.62	$60.62	$60.62	$60.62	$44.58
2018-11-12	$60.68	$60.68	$60.68	$60.68	$44.62
2018-11-09	$62.05	$62.05	$62.05	$62.05	$45.63
2018-11-08	$62.72	$62.72	$62.72	$62.72	$46.12
2018-11-07	$62.99	$62.99	$62.99	$62.99	$46.32
2018-11-06	$61.76	$61.76	$61.76	$61.76	$45.42
2018-11-05	$61.41	$61.41	$61.41	$61.41	$45.16
2018-11-02	$61.04	$61.04	$61.04	$61.04	$44.89
2018-11-01	$61.45	$61.45	$61.45	$61.45	$45.19
2018-10-31	$60.68	$60.68	$60.68	$60.68	$44.62
2018-10-30	$59.92	$59.92	$59.92	$59.92	$44.06
2018-10-29	$58.89	$58.89	$58.89	$58.89	$43.31
2018-10-26	$59.42	$59.42	$59.42	$59.42	$43.70
2018-10-25	$60.33	$60.33	$60.33	$60.33	$44.37
2018-10-24	$59.12	$59.12	$59.12	$59.12	$43.48
2018-10-23	$61.01	$61.01	$61.01	$61.01	$44.87
2018-10-22	$61.52	$61.52	$61.52	$61.52	$45.24
2018-10-19	$61.73	$61.73	$61.73	$61.73	$45.39
2018-10-18	$61.76	$61.76	$61.76	$61.76	$45.42
2018-10-17	$62.71	$62.71	$62.71	$62.71	$46.12
2018-10-16	$62.86	$62.86	$62.86	$62.86	$46.23
2018-10-15	$61.58	$61.58	$61.58	$61.58	$45.28
2018-10-12	$61.87	$61.87	$61.87	$61.87	$45.50
2018-10-11	$61.08	$61.08	$61.08	$61.08	$44.92
2018-10-10	$62.11	$62.11	$62.11	$62.11	$45.67
2018-10-09	$64.23	$64.23	$64.23	$64.23	$47.23
2018-10-08	$64.25	$64.25	$64.25	$64.25	$47.25
2018-10-05	$64.41	$64.41	$64.41	$64.41	$47.37
2018-10-04	$64.86	$64.86	$64.86	$64.86	$47.70
2018-10-03	$65.45	$65.45	$65.45	$65.45	$48.13
2018-10-02	$65.32	$65.32	$65.32	$65.32	$48.03
2018-10-01	$65.36	$65.36	$65.36	$65.36	$48.06
2018-09-28	$65.18	$65.18	$65.18	$65.18	$47.93
2018-09-27	$65.32	$65.32	$65.32	$65.32	$48.03
2018-09-26	$65.11	$65.11	$65.11	$65.11	$47.88
2018-09-25	$65.32	$65.32	$65.32	$65.32	$48.03
2018-09-24	$65.34	$65.34	$65.34	$65.34	$48.05
2018-09-21	$65.56	$65.56	$65.56	$65.56	$48.21
2018-09-20	$65.50	$65.50	$65.50	$65.50	$48.17
2018-09-19	$64.98	$64.98	$64.98	$64.98	$47.78
2018-09-18	$64.73	$64.73	$64.73	$64.73	$47.60
2018-09-17	$64.28	$64.28	$64.28	$64.28	$47.27
2018-09-14	$64.53	$64.53	$64.53	$64.53	$47.45
2018-09-13	$64.55	$64.55	$64.55	$64.55	$47.39
2018-09-12	$64.26	$64.26	$64.26	$64.26	$47.17
2018-09-11	$64.20	$64.20	$64.20	$64.20	$47.13
2018-09-10	$64.09	$64.09	$64.09	$64.09	$47.05
2018-09-07	$63.90	$63.90	$63.90	$63.90	$46.91
2018-09-06	$63.90	$63.90	$63.90	$63.90	$46.91
2018-09-05	$64.27	$64.27	$64.27	$64.27	$47.18
2018-09-04	$64.50	$64.50	$64.50	$64.50	$47.35
2018-08-31	$64.79	$64.79	$64.79	$64.79	$47.56
2018-08-30	$64.94	$64.94	$64.94	$64.94	$47.67
2018-08-29	$65.21	$65.21	$65.21	$65.21	$47.87
2018-08-28	$64.81	$64.81	$64.81	$64.81	$47.58
2018-08-27	$64.84	$64.84	$64.84	$64.84	$47.60
2018-08-24	$64.24	$64.24	$64.24	$64.24	$47.16
2018-08-23	$63.84	$63.84	$63.84	$63.84	$46.86
2018-08-22	$64.08	$64.08	$64.08	$64.08	$47.04
2018-08-21	$64.07	$64.07	$64.07	$64.07	$47.03
2018-08-20	$63.88	$63.88	$63.88	$63.88	$46.89
2018-08-17	$63.74	$63.74	$63.74	$63.74	$46.79
2018-08-16	$63.56	$63.56	$63.56	$63.56	$46.66
2018-08-15	$63.12	$63.12	$63.12	$63.12	$46.34
2018-08-14	$63.89	$63.89	$63.89	$63.89	$46.90
2018-08-13	$63.57	$63.57	$63.57	$63.57	$46.67
2018-08-10	$63.86	$63.86	$63.86	$63.86	$46.88
2018-08-09	$64.47	$64.47	$64.47	$64.47	$47.33
2018-08-08	$64.57	$64.57	$64.57	$64.57	$47.40
2018-08-07	$64.60	$64.60	$64.60	$64.60	$47.42
2018-08-06	$64.34	$64.34	$64.34	$64.34	$47.23
2018-08-03	$64.24	$64.24	$64.24	$64.24	$47.16
2018-08-02	$64.06	$64.06	$64.06	$64.06	$47.03
2018-08-01	$64.00	$64.00	$64.00	$64.00	$46.98
2018-07-31	$64.33	$64.33	$64.33	$64.33	$47.22
2018-07-30	$64.10	$64.10	$64.10	$64.10	$47.06
2018-07-27	$64.32	$64.32	$64.32	$64.32	$47.22
2018-07-26	$64.77	$64.77	$64.77	$64.77	$47.55
2018-07-25	$65.11	$65.11	$65.11	$65.11	$47.80
2018-07-24	$64.42	$64.42	$64.42	$64.42	$47.29
2018-07-23	$64.13	$64.13	$64.13	$64.13	$47.08
2018-07-20	$64.03	$64.03	$64.03	$64.03	$47.00
2018-07-19	$63.85	$63.85	$63.85	$63.85	$46.87
2018-07-18	$64.10	$64.10	$64.10	$64.10	$47.06
2018-07-17	$63.93	$63.93	$63.93	$63.93	$46.93
2018-07-16	$63.70	$63.70	$63.70	$63.70	$46.76
2018-07-13	$63.85	$63.85	$63.85	$63.85	$46.87
2018-07-12	$63.76	$63.76	$63.76	$63.76	$46.81
2018-07-11	$63.48	$63.48	$63.48	$63.48	$46.60
2018-07-10	$64.07	$64.07	$64.07	$64.07	$47.03
2018-07-09	$63.89	$63.89	$63.89	$63.89	$46.90
2018-07-06	$63.22	$63.22	$63.22	$63.22	$46.41
2018-07-05	$62.72	$62.72	$62.72	$62.72	$46.04
2018-07-03	$62.23	$62.23	$62.23	$62.23	$45.68
2018-07-02	$62.43	$62.43	$62.43	$62.43	$45.83
2018-06-29	$62.46	$62.46	$62.46	$62.46	$45.85
2018-06-28	$62.07	$62.07	$62.07	$62.07	$45.56
2018-06-27	$61.73	$61.73	$61.73	$61.73	$45.32
2018-06-26	$62.17	$62.17	$62.17	$62.17	$45.64
2018-06-25	$62.05	$62.05	$62.05	$62.05	$45.55
2018-06-22	$63.12	$63.12	$63.12	$63.12	$46.34
2018-06-21	$62.75	$62.75	$62.75	$62.75	$46.06
2018-06-20	$63.26	$63.26	$63.26	$63.26	$46.44
2018-06-19	$63.00	$63.00	$63.00	$63.00	$46.25
2018-06-18	$63.37	$63.37	$63.37	$63.37	$46.52
2018-06-15	$63.53	$63.53	$63.53	$63.53	$46.64
2018-06-14	$64.42	$64.42	$64.42	$64.42	$47.21
2018-06-13	$64.27	$64.27	$64.27	$64.27	$47.10
2018-06-12	$64.44	$64.44	$64.44	$64.44	$47.22
2018-06-11	$64.38	$64.38	$64.38	$64.38	$47.18
2018-06-08	$64.13	$64.13	$64.13	$64.13	$47.00
2018-06-07	$64.09	$64.09	$64.09	$64.09	$46.97
2018-06-06	$64.22	$64.22	$64.22	$64.22	$47.06
2018-06-05	$63.62	$63.62	$63.62	$63.62	$46.62
2018-06-04	$63.59	$63.59	$63.59	$63.59	$46.60
2018-06-01	$63.35	$63.35	$63.35	$63.35	$46.42
2018-05-31	$62.73	$62.73	$62.73	$62.73	$45.97
2018-05-30	$63.03	$63.03	$63.03	$63.03	$46.19
2018-05-29	$62.21	$62.21	$62.21	$62.21	$45.59
2018-05-25	$63.02	$63.02	$63.02	$63.02	$46.18
2018-05-24	$63.16	$63.16	$63.16	$63.16	$46.28
2018-05-23	$63.39	$63.39	$63.39	$63.39	$46.45
2018-05-22	$63.38	$63.38	$63.38	$63.38	$46.45
2018-05-21	$63.62	$63.62	$63.62	$63.62	$46.62
2018-05-18	$63.21	$63.21	$63.21	$63.21	$46.32
2018-05-17	$63.54	$63.54	$63.54	$63.54	$46.56
2018-05-16	$63.47	$63.47	$63.47	$63.47	$46.51
2018-05-15	$63.15	$63.15	$63.15	$63.15	$46.28
2018-05-14	$63.53	$63.53	$63.53	$63.53	$46.56
2018-05-11	$63.42	$63.42	$63.42	$63.42	$46.48
2018-05-10	$63.49	$63.49	$63.49	$63.49	$46.53
2018-05-09	$62.96	$62.96	$62.96	$62.96	$46.14
2018-05-08	$62.29	$62.29	$62.29	$62.29	$45.65
2018-05-07	$62.31	$62.31	$62.31	$62.31	$45.66
2018-05-04	$62.02	$62.02	$62.02	$62.02	$45.45
2018-05-03	$61.35	$61.35	$61.35	$61.35	$44.96
2018-05-02	$61.47	$61.47	$61.47	$61.47	$45.05
2018-05-01	$61.84	$61.84	$61.84	$61.84	$45.32
2018-04-30	$61.69	$61.69	$61.69	$61.69	$45.21
2018-04-27	$62.09	$62.09	$62.09	$62.09	$45.50
2018-04-26	$62.10	$62.10	$62.10	$62.10	$45.51
2018-04-25	$61.49	$61.49	$61.49	$61.49	$45.06
2018-04-24	$61.40	$61.40	$61.40	$61.40	$45.00
2018-04-23	$62.24	$62.24	$62.24	$62.24	$45.61
2018-04-20	$62.33	$62.33	$62.33	$62.33	$45.68
2018-04-19	$62.83	$62.83	$62.83	$62.83	$46.04
2018-04-18	$63.32	$63.32	$63.32	$63.32	$46.40
2018-04-17	$63.20	$63.20	$63.20	$63.20	$46.31
2018-04-16	$62.63	$62.63	$62.63	$62.63	$45.90
2018-04-13	$62.26	$62.26	$62.26	$62.26	$45.63
2018-04-12	$62.36	$62.36	$62.36	$62.36	$45.70
2018-04-11	$61.90	$61.90	$61.90	$61.90	$45.36
2018-04-10	$62.16	$62.16	$62.16	$62.16	$45.55
2018-04-09	$61.16	$61.16	$61.16	$61.16	$44.82
2018-04-06	$60.86	$60.86	$60.86	$60.86	$44.60
2018-04-05	$62.06	$62.06	$62.06	$62.06	$45.48
2018-04-04	$61.57	$61.57	$61.57	$61.57	$45.12
2018-04-03	$61.04	$61.04	$61.04	$61.04	$44.73
2018-04-02	$60.24	$60.24	$60.24	$60.24	$44.15
2018-03-29	$61.59	$61.59	$61.59	$61.59	$45.13
2018-03-28	$60.75	$60.75	$60.75	$60.75	$44.52
2018-03-27	$61.04	$61.04	$61.04	$61.04	$44.73
2018-03-26	$62.02	$62.02	$62.02	$62.02	$45.45
2018-03-23	$60.45	$60.45	$60.45	$60.45	$44.30
2018-03-22	$61.50	$61.50	$61.50	$61.50	$45.07
2018-03-21	$62.98	$62.98	$62.98	$62.98	$46.15
2018-03-20	$62.87	$62.87	$62.87	$62.87	$46.07
2018-03-19	$62.80	$62.80	$62.80	$62.80	$46.02
2018-03-16	$63.74	$63.74	$63.74	$63.74	$46.71
2018-03-15	$63.88	$63.88	$63.88	$63.88	$46.73
2018-03-14	$63.92	$63.92	$63.92	$63.92	$46.76
2018-03-13	$64.23	$64.23	$64.23	$64.23	$46.99
2018-03-12	$64.73	$64.73	$64.73	$64.73	$47.35
2018-03-09	$64.73	$64.73	$64.73	$64.73	$47.35
2018-03-08	$63.65	$63.65	$63.65	$63.65	$46.56
2018-03-07	$63.37	$63.37	$63.37	$63.37	$46.36
2018-03-06	$63.39	$63.39	$63.39	$63.39	$46.37
2018-03-05	$63.17	$63.17	$63.17	$63.17	$46.21
2018-03-02	$62.58	$62.58	$62.58	$62.58	$45.78
2018-03-01	$62.34	$62.34	$62.34	$62.34	$45.61
2018-02-28	$63.07	$63.07	$63.07	$63.07	$46.14
2018-02-27	$63.87	$63.87	$63.87	$63.87	$46.73
2018-02-26	$64.78	$64.78	$64.78	$64.78	$47.39
2018-02-23	$64.13	$64.13	$64.13	$64.13	$46.92
2018-02-22	$63.16	$63.16	$63.16	$63.16	$46.21
2018-02-21	$63.14	$63.14	$63.14	$63.14	$46.19
2018-02-20	$63.50	$63.50	$63.50	$63.50	$46.45
2018-02-16	$63.71	$63.71	$63.71	$63.71	$46.61
2018-02-15	$63.78	$63.78	$63.78	$63.78	$46.66
2018-02-14	$63.06	$63.06	$63.06	$63.06	$46.13
2018-02-13	$62.07	$62.07	$62.07	$62.07	$45.41
2018-02-12	$61.91	$61.91	$61.91	$61.91	$45.29
2018-02-09	$60.99	$60.99	$60.99	$60.99	$44.62
2018-02-08	$60.24	$60.24	$60.24	$60.24	$44.07
2018-02-07	$62.53	$62.53	$62.53	$62.53	$45.75
2018-02-06	$62.94	$62.94	$62.94	$62.94	$46.05
2018-02-05	$61.84	$61.84	$61.84	$61.84	$45.24
2018-02-02	$64.28	$64.28	$64.28	$64.28	$47.03
2018-02-01	$65.62	$65.62	$65.62	$65.62	$48.01
2018-01-31	$65.90	$65.90	$65.90	$65.90	$48.21
2018-01-30	$65.65	$65.65	$65.65	$65.65	$48.03
2018-01-29	$66.30	$66.30	$66.30	$66.30	$48.50
2018-01-26	$66.75	$66.75	$66.75	$66.75	$48.83
2018-01-25	$65.93	$65.93	$65.93	$65.93	$48.23
2018-01-24	$66.15	$66.15	$66.15	$66.15	$48.39
2018-01-23	$66.19	$66.19	$66.19	$66.19	$48.42
2018-01-22	$66.00	$66.00	$66.00	$66.00	$48.28
2018-01-19	$65.52	$65.52	$65.52	$65.52	$47.93
2018-01-18	$65.23	$65.23	$65.23	$65.23	$47.72
2018-01-17	$65.27	$65.27	$65.27	$65.27	$47.75
2018-01-16	$64.66	$64.66	$64.66	$64.66	$47.30
2018-01-12	$64.84	$64.84	$64.84	$64.84	$47.44
2018-01-11	$64.33	$64.33	$64.33	$64.33	$47.06
2018-01-10	$63.79	$63.79	$63.79	$63.79	$46.67
2018-01-09	$63.94	$63.94	$63.94	$63.94	$46.78
2018-01-08	$63.81	$63.81	$63.81	$63.81	$46.68
2018-01-05	$63.75	$63.75	$63.75	$63.75	$46.64
2018-01-04	$63.29	$63.29	$63.29	$63.29	$46.30
2018-01-03	$63.03	$63.03	$63.03	$63.03	$46.11
2018-01-02	$62.67	$62.67	$62.67	$62.67	$45.85
2017-12-29	$62.06	$62.06	$62.06	$62.06	$45.40
2017-12-28	$62.29	$62.29	$62.29	$62.29	$45.57
2017-12-27	$62.13	$62.13	$62.13	$62.13	$45.45
2017-12-26	$62.02	$62.02	$62.02	$62.02	$45.37
2017-12-22	$62.08	$62.08	$62.08	$62.08	$45.42
2017-12-21	$62.10	$62.10	$62.10	$62.10	$45.43
2017-12-20	$61.83	$61.83	$61.83	$61.83	$45.23
2017-12-19	$65.57	$65.57	$65.57	$65.57	$45.49
2017-12-18	$65.71	$65.71	$65.71	$65.71	$45.59
2017-12-15	$65.24	$65.24	$65.24	$65.24	$45.26
2017-12-14	$64.75	$64.75	$64.75	$64.75	$44.92
2017-12-13	$65.01	$65.01	$65.01	$65.01	$45.10
2017-12-12	$64.99	$64.99	$64.99	$64.99	$45.09
2017-12-11	$64.79	$64.79	$64.79	$64.79	$44.95
2017-12-08	$64.62	$64.62	$64.62	$64.62	$44.83
2017-12-07	$64.32	$64.32	$64.32	$64.32	$44.63
2017-12-06	$64.16	$64.16	$64.16	$64.16	$44.51
2017-12-05	$64.14	$64.14	$64.14	$64.14	$44.50
2017-12-04	$64.28	$64.28	$64.28	$64.28	$44.60
2017-12-01	$64.39	$64.39	$64.39	$64.39	$44.67
2017-11-30	$64.53	$64.53	$64.53	$64.53	$44.77
2017-11-29	$64.02	$64.02	$64.02	$64.02	$44.42
2017-11-28	$64.27	$64.27	$64.27	$64.27	$44.59
2017-11-27	$63.81	$63.81	$63.81	$63.81	$44.27
2017-11-24	$63.98	$63.98	$63.98	$63.98	$44.39
2017-11-22	$63.75	$63.75	$63.75	$63.75	$44.23
2017-11-21	$63.76	$63.76	$63.76	$63.76	$44.24
2017-11-20	$63.31	$63.31	$63.31	$63.31	$43.92
2017-11-17	$63.25	$63.25	$63.25	$63.25	$43.88
2017-11-16	$63.37	$63.37	$63.37	$63.37	$43.97
2017-11-15	$62.87	$62.87	$62.87	$62.87	$43.62
2017-11-14	$63.17	$63.17	$63.17	$63.17	$43.83
2017-11-13	$63.33	$63.33	$63.33	$63.33	$43.94
2017-11-10	$63.37	$63.37	$63.37	$63.37	$43.97
2017-11-09	$63.45	$63.45	$63.45	$63.45	$44.02
2017-11-08	$63.81	$63.81	$63.81	$63.81	$44.27
2017-11-07	$63.79	$63.79	$63.79	$63.79	$44.26
2017-11-06	$63.93	$63.93	$63.93	$63.93	$44.35
2017-11-03	$63.70	$63.70	$63.70	$63.70	$44.20
2017-11-02	$63.43	$63.43	$63.43	$63.43	$44.01
2017-11-01	$63.51	$63.51	$63.51	$63.51	$44.06
2017-10-31	$63.43	$63.43	$63.43	$63.43	$44.01
2017-10-30	$63.28	$63.28	$63.28	$63.28	$43.90
2017-10-27	$63.26	$63.26	$63.26	$63.26	$43.89
2017-10-26	$62.48	$62.48	$62.48	$62.48	$43.35
2017-10-25	$62.34	$62.34	$62.34	$62.34	$43.25
2017-10-24	$62.56	$62.56	$62.56	$62.56	$43.40
2017-10-23	$62.45	$62.45	$62.45	$62.45	$43.33
2017-10-20	$62.68	$62.68	$62.68	$62.68	$43.49
2017-10-19	$62.37	$62.37	$62.37	$62.37	$43.27
2017-10-18	$62.43	$62.43	$62.43	$62.43	$43.31
2017-10-17	$62.46	$62.46	$62.46	$62.46	$43.33
2017-10-16	$62.54	$62.54	$62.54	$62.54	$43.39
2017-10-13	$62.45	$62.45	$62.45	$62.45	$43.33
2017-10-12	$62.40	$62.40	$62.40	$62.40	$43.29
2017-10-11	$62.51	$62.51	$62.51	$62.51	$43.37
2017-10-10	$62.35	$62.35	$62.35	$62.35	$43.26
2017-10-09	$62.23	$62.23	$62.23	$62.23	$43.18
2017-10-06	$62.27	$62.27	$62.27	$62.27	$43.20
2017-10-05	$62.28	$62.28	$62.28	$62.28	$43.21
2017-10-04	$62.01	$62.01	$62.01	$62.01	$43.02
2017-10-03	$61.91	$61.91	$61.91	$61.91	$42.95
2017-10-02	$61.82	$61.82	$61.82	$61.82	$42.89
2017-09-29	$61.68	$61.68	$61.68	$61.68	$42.79
2017-09-28	$61.41	$61.41	$61.41	$61.41	$42.61
2017-09-27	$61.32	$61.32	$61.32	$61.32	$42.54
2017-09-26	$60.98	$60.98	$60.98	$60.98	$42.31
2017-09-25	$60.98	$60.98	$60.98	$60.98	$42.31
2017-09-22	$61.21	$61.21	$61.21	$61.21	$42.47
2017-09-21	$61.17	$61.17	$61.17	$61.17	$42.44
2017-09-20	$61.26	$61.26	$61.26	$61.26	$42.50
2017-09-19	$61.31	$61.31	$61.31	$61.31	$42.54
2017-09-18	$61.20	$61.20	$61.20	$61.20	$42.46
2017-09-15	$61.04	$61.04	$61.04	$61.04	$42.35
2017-09-14	$60.99	$60.99	$60.99	$60.99	$42.24
2017-09-13	$61.03	$61.03	$61.03	$61.03	$42.26
2017-09-12	$60.94	$60.94	$60.94	$60.94	$42.20
2017-09-11	$60.77	$60.77	$60.77	$60.77	$42.08
2017-09-08	$60.26	$60.26	$60.26	$60.26	$41.73
2017-09-07	$60.39	$60.39	$60.39	$60.39	$41.82
2017-09-06	$60.40	$60.40	$60.40	$60.40	$41.83
2017-09-05	$60.14	$60.14	$60.14	$60.14	$41.65
2017-09-01	$60.56	$60.56	$60.56	$60.56	$41.94
2017-08-31	$60.41	$60.41	$60.41	$60.41	$41.84
2017-08-30	$60.03	$60.03	$60.03	$60.03	$41.57
2017-08-29	$59.74	$59.74	$59.74	$59.74	$41.37
2017-08-28	$59.71	$59.71	$59.71	$59.71	$41.35
2017-08-25	$59.74	$59.74	$59.74	$59.74	$41.37
2017-08-24	$59.74	$59.74	$59.74	$59.74	$41.37
2017-08-23	$59.85	$59.85	$59.85	$59.85	$41.45
2017-08-22	$60.00	$60.00	$60.00	$60.00	$41.55
2017-08-21	$59.43	$59.43	$59.43	$59.43	$41.16
2017-08-18	$59.40	$59.40	$59.40	$59.40	$41.14
2017-08-17	$59.44	$59.44	$59.44	$59.44	$41.16
2017-08-16	$60.31	$60.31	$60.31	$60.31	$41.77
2017-08-15	$60.21	$60.21	$60.21	$60.21	$41.70
2017-08-14	$60.25	$60.25	$60.25	$60.25	$41.72
2017-08-11	$59.70	$59.70	$59.70	$59.70	$41.34
2017-08-10	$59.56	$59.56	$59.56	$59.56	$41.25
2017-08-09	$60.44	$60.44	$60.44	$60.44	$41.86
2017-08-08	$60.51	$60.51	$60.51	$60.51	$41.90
2017-08-07	$60.59	$60.59	$60.59	$60.59	$41.96
2017-08-04	$60.49	$60.49	$60.49	$60.49	$41.89
2017-08-03	$60.44	$60.44	$60.44	$60.44	$41.86
2017-08-02	$60.53	$60.53	$60.53	$60.53	$41.92
2017-08-01	$60.50	$60.50	$60.50	$60.50	$41.90
2017-07-31	$60.35	$60.35	$60.35	$60.35	$41.79
2017-07-28	$60.43	$60.43	$60.43	$60.43	$41.85
2017-07-27	$60.61	$60.61	$60.61	$60.61	$41.97
2017-07-26	$60.73	$60.73	$60.73	$60.73	$42.06
2017-07-25	$60.60	$60.60	$60.60	$60.60	$41.97
2017-07-24	$60.38	$60.38	$60.38	$60.38	$41.81
2017-07-21	$60.45	$60.45	$60.45	$60.45	$41.86
2017-07-20	$60.49	$60.49	$60.49	$60.49	$41.89
2017-07-19	$60.51	$60.51	$60.51	$60.51	$41.90
2017-07-18	$60.03	$60.03	$60.03	$60.03	$41.57
2017-07-17	$59.98	$59.98	$59.98	$59.98	$41.54
2017-07-14	$60.01	$60.01	$60.01	$60.01	$41.56
2017-07-13	$59.69	$59.69	$59.69	$59.69	$41.34
2017-07-12	$59.54	$59.54	$59.54	$59.54	$41.23
2017-07-11	$59.03	$59.03	$59.03	$59.03	$40.88
2017-07-10	$59.03	$59.03	$59.03	$59.03	$40.88
2017-07-07	$58.86	$58.86	$58.86	$58.86	$40.76
2017-07-06	$58.51	$58.51	$58.51	$58.51	$40.52
2017-07-05	$58.90	$58.90	$58.90	$58.90	$40.79
2017-07-03	$58.80	$58.80	$58.80	$58.80	$40.72
2017-06-30	$58.77	$58.77	$58.77	$58.77	$40.70
2017-06-29	$58.71	$58.71	$58.71	$58.71	$40.66
2017-06-28	$59.30	$59.30	$59.30	$59.30	$41.07
2017-06-27	$58.71	$58.71	$58.71	$58.71	$40.66
2017-06-26	$59.13	$59.13	$59.13	$59.13	$40.95
2017-06-23	$59.18	$59.18	$59.18	$59.18	$40.98
2017-06-22	$59.10	$59.10	$59.10	$59.10	$40.93
2017-06-21	$59.18	$59.18	$59.18	$59.18	$40.98
2017-06-20	$59.21	$59.21	$59.21	$59.21	$41.00
2017-06-19	$59.72	$59.72	$59.72	$59.72	$41.36
2017-06-16	$59.25	$59.25	$59.25	$59.25	$41.03
2017-06-15	$59.08	$59.08	$59.08	$59.08	$40.91
2017-06-14	$59.26	$59.26	$59.26	$59.26	$41.04
2017-06-13	$60.16	$60.16	$60.16	$60.16	$41.14
2017-06-12	$59.81	$59.81	$59.81	$59.81	$40.90
2017-06-09	$59.97	$59.97	$59.97	$59.97	$41.01
2017-06-08	$60.25	$60.25	$60.25	$60.25	$41.20
2017-06-07	$60.30	$60.30	$60.30	$60.30	$41.23
2017-06-06	$60.28	$60.28	$60.28	$60.28	$41.22
2017-06-05	$60.35	$60.35	$60.35	$60.35	$41.27
2017-06-02	$60.43	$60.43	$60.43	$60.43	$41.32
2017-06-01	$60.00	$60.00	$60.00	$60.00	$41.03
2017-05-31	$59.72	$59.72	$59.72	$59.72	$40.84
2017-05-30	$59.72	$59.72	$59.72	$59.72	$40.84
2017-05-26	$59.82	$59.82	$59.82	$59.82	$40.91
2017-05-25	$59.75	$59.75	$59.75	$59.75	$40.86
2017-05-24	$59.56	$59.56	$59.56	$59.56	$40.73
2017-05-23	$59.31	$59.31	$59.31	$59.31	$40.56
2017-05-22	$59.28	$59.28	$59.28	$59.28	$40.54
2017-05-19	$58.94	$58.94	$58.94	$58.94	$40.30
2017-05-18	$58.51	$58.51	$58.51	$58.51	$40.01
2017-05-17	$58.27	$58.27	$58.27	$58.27	$39.85
2017-05-16	$59.31	$59.31	$59.31	$59.31	$40.56
2017-05-15	$59.16	$59.16	$59.16	$59.16	$40.46
2017-05-12	$58.90	$58.90	$58.90	$58.90	$40.28
2017-05-11	$58.90	$58.90	$58.90	$58.90	$40.28
2017-05-10	$59.06	$59.06	$59.06	$59.06	$40.39
2017-05-09	$58.98	$58.98	$58.98	$58.98	$40.33
2017-05-08	$58.99	$58.99	$58.99	$58.99	$40.34
2017-05-05	$58.96	$58.96	$58.96	$58.96	$40.32
2017-05-04	$58.55	$58.55	$58.55	$58.55	$40.04
2017-05-03	$58.59	$58.59	$58.59	$58.59	$40.07
2017-05-02	$58.71	$58.71	$58.71	$58.71	$40.15
2017-05-01	$58.55	$58.55	$58.55	$58.55	$40.04
2017-04-28	$58.43	$58.43	$58.43	$58.43	$39.96
2017-04-27	$58.56	$58.56	$58.56	$58.56	$40.05
2017-04-26	$58.53	$58.53	$58.53	$58.53	$40.02
2017-04-25	$58.61	$58.61	$58.61	$58.61	$40.08
2017-04-24	$58.24	$58.24	$58.24	$58.24	$39.83
2017-04-21	$57.53	$57.53	$57.53	$57.53	$39.34
2017-04-20	$57.64	$57.64	$57.64	$57.64	$39.42
2017-04-19	$57.23	$57.23	$57.23	$57.23	$39.14
2017-04-18	$57.42	$57.42	$57.42	$57.42	$39.27
2017-04-17	$57.53	$57.53	$57.53	$57.53	$39.34
2017-04-13	$57.02	$57.02	$57.02	$57.02	$38.99
2017-04-12	$57.40	$57.40	$57.40	$57.40	$39.25
2017-04-11	$57.70	$57.70	$57.70	$57.70	$39.46
2017-04-10	$57.75	$57.75	$57.75	$57.75	$39.49
2017-04-07	$57.72	$57.72	$57.72	$57.72	$39.47
2017-04-06	$57.75	$57.75	$57.75	$57.75	$39.49
2017-04-05	$57.61	$57.61	$57.61	$57.61	$39.40
2017-04-04	$57.79	$57.79	$57.79	$57.79	$39.52
2017-04-03	$57.63	$57.63	$57.63	$57.63	$39.41
2017-03-31	$57.75	$57.75	$57.75	$57.75	$39.49
2017-03-30	$57.83	$57.83	$57.83	$57.83	$39.55
2017-03-29	$57.70	$57.70	$57.70	$57.70	$39.46
2017-03-28	$57.48	$57.48	$57.48	$57.48	$39.31
2017-03-27	$57.07	$57.07	$57.07	$57.07	$39.03
2017-03-24	$57.07	$57.07	$57.07	$57.07	$39.03
2017-03-23	$57.12	$57.12	$57.12	$57.12	$39.06
2017-03-22	$57.16	$57.16	$57.16	$57.16	$39.09
2017-03-21	$57.05	$57.05	$57.05	$57.05	$39.01
2017-03-20	$57.74	$57.74	$57.74	$57.74	$39.48
2017-03-17	$57.85	$57.85	$57.85	$57.85	$39.56
2017-03-16	$57.86	$57.86	$57.86	$57.86	$39.57
2017-03-15	$57.90	$57.90	$57.90	$57.90	$39.59
2017-03-14	$57.53	$57.53	$57.53	$57.53	$39.27
2017-03-13	$57.78	$57.78	$57.78	$57.78	$39.44
2017-03-10	$57.73	$57.73	$57.73	$57.73	$39.40
2017-03-09	$57.56	$57.56	$57.56	$57.56	$39.29
2017-03-08	$57.49	$57.49	$57.49	$57.49	$39.24
2017-03-07	$57.64	$57.64	$57.64	$57.64	$39.34
2017-03-06	$57.72	$57.72	$57.72	$57.72	$39.39
2017-03-03	$57.86	$57.86	$57.86	$57.86	$39.49
2017-03-02	$57.84	$57.84	$57.84	$57.84	$39.48
2017-03-01	$58.19	$58.19	$58.19	$58.19	$39.72
2017-02-28	$57.45	$57.45	$57.45	$57.45	$39.21
2017-02-27	$57.62	$57.62	$57.62	$57.62	$39.33
2017-02-24	$57.48	$57.48	$57.48	$57.48	$39.23
2017-02-23	$57.49	$57.49	$57.49	$57.49	$39.24
2017-02-22	$57.50	$57.50	$57.50	$57.50	$39.24
2017-02-21	$57.57	$57.57	$57.57	$57.57	$39.29
2017-02-17	$57.30	$57.30	$57.30	$57.30	$39.11
2017-02-16	$57.26	$57.26	$57.26	$57.26	$39.08
2017-02-15	$57.30	$57.30	$57.30	$57.30	$39.11
2017-02-14	$57.09	$57.09	$57.09	$57.09	$38.96
2017-02-13	$56.92	$56.92	$56.92	$56.92	$38.85
2017-02-10	$56.58	$56.58	$56.58	$56.58	$38.62
2017-02-09	$56.39	$56.39	$56.39	$56.39	$38.49
2017-02-08	$56.12	$56.12	$56.12	$56.12	$38.30
2017-02-07	$56.09	$56.09	$56.09	$56.09	$38.28
2017-02-06	$56.12	$56.12	$56.12	$56.12	$38.30
2017-02-03	$56.31	$56.31	$56.31	$56.31	$38.43
2017-02-02	$55.96	$55.96	$55.96	$55.96	$38.19
2017-02-01	$55.91	$55.91	$55.91	$55.91	$38.16
2017-01-31	$55.87	$55.87	$55.87	$55.87	$38.13
2017-01-30	$55.98	$55.98	$55.98	$55.98	$38.21
2017-01-27	$56.41	$56.41	$56.41	$56.41	$38.50
2017-01-26	$56.47	$56.47	$56.47	$56.47	$38.54
2017-01-25	$56.41	$56.41	$56.41	$56.41	$38.50
2017-01-24	$55.87	$55.87	$55.87	$55.87	$38.13
2017-01-23	$55.35	$55.35	$55.35	$55.35	$37.78
2017-01-20	$55.44	$55.44	$55.44	$55.44	$37.84
2017-01-19	$55.22	$55.22	$55.22	$55.22	$37.69
2017-01-18	$55.34	$55.34	$55.34	$55.34	$37.77
2017-01-17	$55.22	$55.22	$55.22	$55.22	$37.69
2017-01-13	$55.39	$55.39	$55.39	$55.39	$37.80
2017-01-12	$55.24	$55.24	$55.24	$55.24	$37.70
2017-01-11	$55.33	$55.33	$55.33	$55.33	$37.76
2017-01-10	$55.09	$55.09	$55.09	$55.09	$37.60
2017-01-09	$55.04	$55.04	$55.04	$55.04	$37.57
2017-01-06	$55.18	$55.18	$55.18	$55.18	$37.66
2017-01-05	$54.96	$54.96	$54.96	$54.96	$37.51
2017-01-04	$54.95	$54.95	$54.95	$54.95	$37.50
2017-01-03	$54.70	$54.70	$54.70	$54.70	$37.33
2016-12-30	$54.33	$54.33	$54.33	$54.33	$37.08
2016-12-29	$54.62	$54.62	$54.62	$54.62	$37.28
2016-12-28	$54.67	$54.67	$54.67	$54.67	$37.31
2016-12-27	$55.06	$55.06	$55.06	$55.06	$37.58
2016-12-23	$54.93	$54.93	$54.93	$54.93	$37.49
2016-12-22	$54.93	$54.93	$54.93	$54.93	$37.49
2016-12-21	$55.03	$55.03	$55.03	$55.03	$37.56
2016-12-20	$56.77	$56.77	$56.77	$56.77	$37.61
2016-12-19	$56.58	$56.58	$56.58	$56.58	$37.49
2016-12-16	$56.46	$56.46	$56.46	$56.46	$37.41
2016-12-15	$56.54	$56.54	$56.54	$56.54	$37.46
2016-12-14	$56.37	$56.37	$56.37	$56.37	$37.35
2016-12-13	$56.82	$56.82	$56.82	$56.82	$37.65
2016-12-12	$56.39	$56.39	$56.39	$56.39	$37.36
2016-12-09	$56.49	$56.49	$56.49	$56.49	$37.43
2016-12-08	$56.14	$56.14	$56.14	$56.14	$37.19
2016-12-07	$56.09	$56.09	$56.09	$56.09	$37.16
2016-12-06	$55.44	$55.44	$55.44	$55.44	$36.73
2016-12-05	$55.30	$55.30	$55.30	$55.30	$36.64
2016-12-02	$55.01	$55.01	$55.01	$55.01	$36.45
2016-12-01	$55.04	$55.04	$55.04	$55.04	$36.47
2016-11-30	$55.18	$55.18	$55.18	$55.18	$36.56
2016-11-29	$55.10	$55.10	$55.10	$55.10	$36.51
2016-11-28	$55.04	$55.04	$55.04	$55.04	$36.47
2016-11-25	$55.39	$55.39	$55.39	$55.39	$36.70
2016-11-23	$55.29	$55.29	$55.29	$55.29	$36.63
2016-11-22	$55.25	$55.25	$55.25	$55.25	$36.61
2016-11-21	$55.11	$55.11	$55.11	$55.11	$36.51
2016-11-18	$54.58	$54.58	$54.58	$54.58	$36.16
2016-11-17	$54.66	$54.66	$54.66	$54.66	$36.21
2016-11-16	$54.38	$54.38	$54.38	$54.38	$36.03
2016-11-15	$54.45	$54.45	$54.45	$54.45	$36.08
2016-11-14	$54.00	$54.00	$54.00	$54.00	$35.78
2016-11-11	$54.07	$54.07	$54.07	$54.07	$35.82
2016-11-10	$54.25	$54.25	$54.25	$54.25	$35.94
2016-11-09	$54.27	$54.27	$54.27	$54.27	$35.96
2016-11-08	$53.80	$53.80	$53.80	$53.80	$35.64
2016-11-07	$53.60	$53.60	$53.60	$53.60	$35.51
2016-11-04	$52.39	$52.39	$52.39	$52.39	$34.71
2016-11-03	$52.55	$52.55	$52.55	$52.55	$34.82
2016-11-02	$52.66	$52.66	$52.66	$52.66	$34.89
2016-11-01	$52.96	$52.96	$52.96	$52.96	$35.09
2016-10-31	$53.23	$53.23	$53.23	$53.23	$35.27
2016-10-28	$53.28	$53.28	$53.28	$53.28	$35.30
2016-10-27	$53.41	$53.41	$53.41	$53.41	$35.39
2016-10-26	$53.60	$53.60	$53.60	$53.60	$35.51
2016-10-25	$53.72	$53.72	$53.72	$53.72	$35.59
2016-10-24	$53.88	$53.88	$53.88	$53.88	$35.70
2016-10-21	$53.62	$53.62	$53.62	$53.62	$35.53
2016-10-20	$53.49	$53.49	$53.49	$53.49	$35.44
2016-10-19	$53.54	$53.54	$53.54	$53.54	$35.47
2016-10-18	$53.40	$53.40	$53.40	$53.40	$35.38
2016-10-17	$53.02	$53.02	$53.02	$53.02	$35.13
2016-10-14	$53.23	$53.23	$53.23	$53.23	$35.27
2016-10-13	$53.18	$53.18	$53.18	$53.18	$35.23
2016-10-12	$53.33	$53.33	$53.33	$53.33	$35.33
2016-10-11	$53.29	$53.29	$53.29	$53.29	$35.31
2016-10-10	$53.97	$53.97	$53.97	$53.97	$35.76
2016-10-07	$53.79	$53.79	$53.79	$53.79	$35.64
2016-10-06	$53.94	$53.94	$53.94	$53.94	$35.74
2016-10-05	$53.92	$53.92	$53.92	$53.92	$35.72
2016-10-04	$53.54	$53.54	$53.54	$53.54	$35.47
2016-10-03	$53.75	$53.75	$53.75	$53.75	$35.61
2016-09-30	$53.85	$53.85	$53.85	$53.85	$35.68
2016-09-29	$53.45	$53.45	$53.45	$53.45	$35.41
2016-09-28	$53.77	$53.77	$53.77	$53.77	$35.62
2016-09-27	$53.33	$53.33	$53.33	$53.33	$35.33
2016-09-26	$52.94	$52.94	$52.94	$52.94	$35.07
2016-09-23	$53.45	$53.45	$53.45	$53.45	$35.41
2016-09-22	$53.77	$53.77	$53.77	$53.77	$35.62
2016-09-21	$53.43	$53.43	$53.43	$53.43	$35.40
2016-09-20	$52.83	$52.83	$52.83	$52.83	$35.00
2016-09-19	$52.81	$52.81	$52.81	$52.81	$34.99
2016-09-16	$52.80	$52.80	$52.80	$52.80	$34.98
2016-09-15	$53.12	$53.12	$53.12	$53.12	$35.12
2016-09-14	$52.55	$52.55	$52.55	$52.55	$34.74
2016-09-13	$52.61	$52.61	$52.61	$52.61	$34.78
2016-09-12	$53.42	$53.42	$53.42	$53.42	$35.32
2016-09-09	$52.74	$52.74	$52.74	$52.74	$34.87
2016-09-08	$54.08	$54.08	$54.08	$54.08	$35.75
2016-09-07	$54.09	$54.09	$54.09	$54.09	$35.76
2016-09-06	$54.13	$54.13	$54.13	$54.13	$35.79
2016-09-02	$53.93	$53.93	$53.93	$53.93	$35.65
2016-09-01	$53.69	$53.69	$53.69	$53.69	$35.49
2016-08-31	$53.62	$53.62	$53.62	$53.62	$35.45
2016-08-30	$53.80	$53.80	$53.80	$53.80	$35.57
2016-08-29	$53.94	$53.94	$53.94	$53.94	$35.66
2016-08-26	$53.71	$53.71	$53.71	$53.71	$35.51
2016-08-25	$53.78	$53.78	$53.78	$53.78	$35.55
2016-08-24	$53.84	$53.84	$53.84	$53.84	$35.59
2016-08-23	$54.14	$54.14	$54.14	$54.14	$35.79
2016-08-22	$54.04	$54.04	$54.04	$54.04	$35.73
2016-08-19	$54.07	$54.07	$54.07	$54.07	$35.75
2016-08-18	$54.18	$54.18	$54.18	$54.18	$35.82
2016-08-17	$54.03	$54.03	$54.03	$54.03	$35.72
2016-08-16	$53.97	$53.97	$53.97	$53.97	$35.68
2016-08-15	$54.19	$54.19	$54.19	$54.19	$35.83
2016-08-12	$53.95	$53.95	$53.95	$53.95	$35.67
2016-08-11	$54.00	$54.00	$54.00	$54.00	$35.70
2016-08-10	$53.70	$53.70	$53.70	$53.70	$35.50
2016-08-09	$53.78	$53.78	$53.78	$53.78	$35.55
2016-08-08	$53.72	$53.72	$53.72	$53.72	$35.51
2016-08-05	$53.74	$53.74	$53.74	$53.74	$35.53
2016-08-04	$53.28	$53.28	$53.28	$53.28	$35.22
2016-08-03	$53.14	$53.14	$53.14	$53.14	$35.13
2016-08-02	$53.01	$53.01	$53.01	$53.01	$35.04
2016-08-01	$53.31	$53.31	$53.31	$53.31	$35.24
2016-07-29	$53.38	$53.38	$53.38	$53.38	$35.29
2016-07-28	$53.29	$53.29	$53.29	$53.29	$35.23
2016-07-27	$53.25	$53.25	$53.25	$53.25	$35.20
2016-07-26	$53.37	$53.37	$53.37	$53.37	$35.28
2016-07-25	$53.21	$53.21	$53.21	$53.21	$35.18
2016-07-22	$53.41	$53.41	$53.41	$53.41	$35.31
2016-07-21	$53.24	$53.24	$53.24	$53.24	$35.20
2016-07-20	$53.48	$53.48	$53.48	$53.48	$35.36
2016-07-19	$53.21	$53.21	$53.21	$53.21	$35.18
2016-07-18	$53.39	$53.39	$53.39	$53.39	$35.30
2016-07-15	$53.32	$53.32	$53.32	$53.32	$35.25
2016-07-14	$53.37	$53.37	$53.37	$53.37	$35.28
2016-07-13	$53.07	$53.07	$53.07	$53.07	$35.08
2016-07-12	$53.11	$53.11	$53.11	$53.11	$35.11
2016-07-11	$52.73	$52.73	$52.73	$52.73	$34.86
2016-07-08	$52.47	$52.47	$52.47	$52.47	$34.69
2016-07-07	$51.69	$51.69	$51.69	$51.69	$34.17
2016-07-06	$51.69	$51.69	$51.69	$51.69	$34.17
2016-07-05	$51.49	$51.49	$51.49	$51.49	$34.04
2016-07-01	$51.95	$51.95	$51.95	$51.95	$34.34
2016-06-30	$51.86	$51.86	$51.86	$51.86	$34.28
2016-06-29	$51.19	$51.19	$51.19	$51.19	$33.84
2016-06-28	$50.29	$50.29	$50.29	$50.29	$33.25
2016-06-27	$49.37	$49.37	$49.37	$49.37	$32.64
2016-06-24	$50.34	$50.34	$50.34	$50.34	$33.28
2016-06-23	$52.48	$52.48	$52.48	$52.48	$34.69
2016-06-22	$51.71	$51.71	$51.71	$51.71	$34.19
2016-06-21	$51.75	$51.75	$51.75	$51.75	$34.21
2016-06-20	$51.62	$51.62	$51.62	$51.62	$34.13
2016-06-17	$51.20	$51.20	$51.20	$51.20	$33.85
2016-06-16	$51.33	$51.33	$51.33	$51.33	$33.93
2016-06-15	$51.18	$51.18	$51.18	$51.18	$33.84
2016-06-14	$51.77	$51.77	$51.77	$51.77	$33.88
2016-06-13	$51.97	$51.97	$51.97	$51.97	$34.01
2016-06-10	$52.41	$52.41	$52.41	$52.41	$34.30
2016-06-09	$52.99	$52.99	$52.99	$52.99	$34.68
2016-06-08	$53.16	$53.16	$53.16	$53.16	$34.79
2016-06-07	$53.00	$53.00	$53.00	$53.00	$34.69
2016-06-06	$52.86	$52.86	$52.86	$52.86	$34.60
2016-06-03	$52.54	$52.54	$52.54	$52.54	$34.39
2016-06-02	$52.53	$52.53	$52.53	$52.53	$34.38
2016-06-01	$52.35	$52.35	$52.35	$52.35	$34.26
2016-05-31	$52.23	$52.23	$52.23	$52.23	$34.18
2016-05-27	$52.31	$52.31	$52.31	$52.31	$34.24
2016-05-26	$52.11	$52.11	$52.11	$52.11	$34.10
2016-05-25	$52.16	$52.16	$52.16	$52.16	$34.14
2016-05-24	$51.72	$51.72	$51.72	$51.72	$33.85
2016-05-23	$51.05	$51.05	$51.05	$51.05	$33.41
2016-05-20	$51.07	$51.07	$51.07	$51.07	$33.42
2016-05-19	$50.72	$50.72	$50.72	$50.72	$33.19
2016-05-18	$51.03	$51.03	$51.03	$51.03	$33.40
2016-05-17	$51.01	$51.01	$51.01	$51.01	$33.38
2016-05-16	$51.48	$51.48	$51.48	$51.48	$33.69
2016-05-13	$50.94	$50.94	$50.94	$50.94	$33.34
2016-05-12	$51.44	$51.44	$51.44	$51.44	$33.67
2016-05-11	$51.47	$51.47	$51.47	$51.47	$33.69
2016-05-10	$51.84	$51.84	$51.84	$51.84	$33.93
2016-05-09	$51.10	$51.10	$51.10	$51.10	$33.44
2016-05-06	$51.17	$51.17	$51.17	$51.17	$33.49
2016-05-05	$50.99	$50.99	$50.99	$50.99	$33.37
2016-05-04	$50.96	$50.96	$50.96	$50.96	$33.35
2016-05-03	$51.27	$51.27	$51.27	$51.27	$33.55
2016-05-02	$51.85	$51.85	$51.85	$51.85	$33.93
2016-04-29	$51.51	$51.51	$51.51	$51.51	$33.71
2016-04-28	$51.58	$51.58	$51.58	$51.58	$33.76
2016-04-27	$52.07	$52.07	$52.07	$52.07	$34.08
2016-04-26	$51.92	$51.92	$51.92	$51.92	$33.98
2016-04-25	$51.74	$51.74	$51.74	$51.74	$33.86
2016-04-22	$51.82	$51.82	$51.82	$51.82	$33.91
2016-04-21	$51.82	$51.82	$51.82	$51.82	$33.91
2016-04-20	$52.04	$52.04	$52.04	$52.04	$34.06
2016-04-19	$52.02	$52.02	$52.02	$52.02	$34.05
2016-04-18	$51.85	$51.85	$51.85	$51.85	$33.93
2016-04-15	$51.51	$51.51	$51.51	$51.51	$33.71
2016-04-14	$51.60	$51.60	$51.60	$51.60	$33.77
2016-04-13	$51.60	$51.60	$51.60	$51.60	$33.77
2016-04-12	$51.06	$51.06	$51.06	$51.06	$33.42
2016-04-11	$50.53	$50.53	$50.53	$50.53	$33.07
2016-04-08	$50.61	$50.61	$50.61	$50.61	$33.12
2016-04-07	$50.35	$50.35	$50.35	$50.35	$32.95
2016-04-06	$50.94	$50.94	$50.94	$50.94	$33.34
2016-04-05	$50.38	$50.38	$50.38	$50.38	$32.97
2016-04-04	$50.84	$50.84	$50.84	$50.84	$33.27
2016-04-01	$50.98	$50.98	$50.98	$50.98	$33.36
2016-03-31	$50.70	$50.70	$50.70	$50.70	$33.18
2016-03-30	$50.85	$50.85	$50.85	$50.85	$33.28
2016-03-29	$50.58	$50.58	$50.58	$50.58	$33.10
2016-03-28	$50.17	$50.17	$50.17	$50.17	$32.83
2016-03-24	$50.16	$50.16	$50.16	$50.16	$32.83
2016-03-23	$50.16	$50.16	$50.16	$50.16	$32.83
2016-03-22	$50.49	$50.49	$50.49	$50.49	$33.04
2016-03-21	$50.57	$50.57	$50.57	$50.57	$33.10
2016-03-18	$50.57	$50.57	$50.57	$50.57	$33.10
2016-03-17	$50.45	$50.45	$50.45	$50.45	$33.02
2016-03-16	$50.08	$50.08	$50.08	$50.08	$32.78
2016-03-15	$49.88	$49.88	$49.88	$49.88	$32.57
2016-03-14	$49.97	$49.97	$49.97	$49.97	$32.63
2016-03-11	$50.07	$50.07	$50.07	$50.07	$32.70
2016-03-10	$49.21	$49.21	$49.21	$49.21	$32.14
2016-03-09	$49.20	$49.20	$49.20	$49.20	$32.13
2016-03-08	$48.89	$48.89	$48.89	$48.89	$31.93
2016-03-07	$49.47	$49.47	$49.47	$49.47	$32.31
2016-03-04	$49.48	$49.48	$49.48	$49.48	$32.31
2016-03-03	$49.19	$49.19	$49.19	$49.19	$32.12
2016-03-02	$48.96	$48.96	$48.96	$48.96	$31.97
2016-03-01	$48.76	$48.76	$48.76	$48.76	$31.84
2016-02-29	$47.65	$47.65	$47.65	$47.65	$31.12
2016-02-26	$47.96	$47.96	$47.96	$47.96	$31.32
2016-02-25	$47.95	$47.95	$47.95	$47.95	$31.31
2016-02-24	$47.48	$47.48	$47.48	$47.48	$31.01
2016-02-23	$47.32	$47.32	$47.32	$47.32	$30.90
2016-02-22	$47.96	$47.96	$47.96	$47.96	$31.32
2016-02-19	$47.28	$47.28	$47.28	$47.28	$30.88
2016-02-18	$47.27	$47.27	$47.27	$47.27	$30.87
2016-02-17	$47.61	$47.61	$47.61	$47.61	$31.09
2016-02-16	$46.73	$46.73	$46.73	$46.73	$30.52
2016-02-12	$45.89	$45.89	$45.89	$45.89	$29.97
2016-02-11	$44.99	$44.99	$44.99	$44.99	$29.38
2016-02-10	$45.45	$45.45	$45.45	$45.45	$29.68
2016-02-09	$45.56	$45.56	$45.56	$45.56	$29.75
2016-02-08	$45.72	$45.72	$45.72	$45.72	$29.86
2016-02-05	$46.41	$46.41	$46.41	$46.41	$30.31
2016-02-04	$47.31	$47.31	$47.31	$47.31	$30.90
2016-02-03	$47.20	$47.20	$47.20	$47.20	$30.82
2016-02-02	$46.95	$46.95	$46.95	$46.95	$30.66
2016-02-01	$47.96	$47.96	$47.96	$47.96	$31.32
2016-01-29	$47.99	$47.99	$47.99	$47.99	$31.34
2016-01-28	$46.94	$46.94	$46.94	$46.94	$30.65
2016-01-27	$46.54	$46.54	$46.54	$46.54	$30.39
2016-01-26	$46.94	$46.94	$46.94	$46.94	$30.65
2016-01-25	$46.34	$46.34	$46.34	$46.34	$30.26
2016-01-22	$47.03	$47.03	$47.03	$47.03	$30.71
2016-01-21	$46.17	$46.17	$46.17	$46.17	$30.15
2016-01-20	$45.83	$45.83	$45.83	$45.83	$29.93
2016-01-19	$46.29	$46.29	$46.29	$46.29	$30.23
2016-01-15	$46.29	$46.29	$46.29	$46.29	$30.23
2016-01-14	$47.46	$47.46	$47.46	$47.46	$30.99
2016-01-13	$46.81	$46.81	$46.81	$46.81	$30.57
2016-01-12	$48.04	$48.04	$48.04	$48.04	$31.37
2016-01-11	$47.69	$47.69	$47.69	$47.69	$31.14
2016-01-08	$47.59	$47.59	$47.59	$47.59	$31.08
2016-01-07	$48.03	$48.03	$48.03	$48.03	$31.37
2016-01-06	$49.22	$49.22	$49.22	$49.22	$32.14
2016-01-05	$49.86	$49.86	$49.86	$49.86	$32.56
2016-01-04	$49.81	$49.81	$49.81	$49.81	$32.53
2015-12-31	$50.61	$50.61	$50.61	$50.61	$33.05
2015-12-30	$51.09	$51.09	$51.09	$51.09	$33.36
2015-12-29	$51.47	$51.47	$51.47	$51.47	$33.61
2015-12-28	$50.96	$50.96	$50.96	$50.96	$33.28
2015-12-24	$51.05	$51.05	$51.05	$51.05	$33.34
2015-12-23	$51.12	$51.12	$51.12	$51.12	$33.38
2015-12-22	$50.48	$50.48	$50.48	$50.48	$32.97
2015-12-21	$52.02	$52.02	$52.02	$52.02	$32.69
2015-12-18	$51.65	$51.65	$51.65	$51.65	$32.46
2015-12-17	$52.55	$52.55	$52.55	$52.55	$33.02
2015-12-16	$53.32	$53.32	$53.32	$53.32	$33.51
2015-12-15	$52.63	$52.63	$52.63	$52.63	$33.07
2015-12-14	$52.06	$52.06	$52.06	$52.06	$32.72
2015-12-11	$51.90	$51.90	$51.90	$51.90	$32.61
2015-12-10	$52.95	$52.95	$52.95	$52.95	$33.27
2015-12-09	$52.81	$52.81	$52.81	$52.81	$33.19
2015-12-08	$53.18	$53.18	$53.18	$53.18	$33.42
2015-12-07	$53.54	$53.54	$53.54	$53.54	$33.65
2015-12-04	$53.94	$53.94	$53.94	$53.94	$33.90
2015-12-03	$53.02	$53.02	$53.02	$53.02	$33.32
2015-12-02	$53.58	$53.58	$53.58	$53.58	$33.67
2015-12-01	$54.11	$54.11	$54.11	$54.11	$34.00
2015-11-30	$53.56	$53.56	$53.56	$53.56	$33.66
2015-11-27	$53.73	$53.73	$53.73	$53.73	$33.76
2015-11-25	$53.72	$53.72	$53.72	$53.72	$33.76
2015-11-24	$53.71	$53.71	$53.71	$53.71	$33.75
2015-11-23	$53.63	$53.63	$53.63	$53.63	$33.70
2015-11-20	$53.67	$53.67	$53.67	$53.67	$33.73
2015-11-19	$53.53	$53.53	$53.53	$53.53	$33.64
2015-11-18	$53.57	$53.57	$53.57	$53.57	$33.66
2015-11-17	$52.77	$52.77	$52.77	$52.77	$33.16
2015-11-16	$52.76	$52.76	$52.76	$52.76	$33.16
2015-11-13	$52.01	$52.01	$52.01	$52.01	$32.68
2015-11-12	$52.48	$52.48	$52.48	$52.48	$32.98
2015-11-11	$53.10	$53.10	$53.10	$53.10	$33.37
2015-11-10	$53.25	$53.25	$53.25	$53.25	$33.46
2015-11-09	$53.26	$53.26	$53.26	$53.26	$33.47
2015-11-06	$53.74	$53.74	$53.74	$53.74	$33.77
2015-11-05	$53.71	$53.71	$53.71	$53.71	$33.75
2015-11-04	$53.71	$53.71	$53.71	$53.71	$33.75
2015-11-03	$53.90	$53.90	$53.90	$53.90	$33.87
2015-11-02	$53.74	$53.74	$53.74	$53.74	$33.77
2015-10-30	$53.19	$53.19	$53.19	$53.19	$33.43
2015-10-29	$53.38	$53.38	$53.38	$53.38	$33.54
2015-10-28	$53.43	$53.43	$53.43	$53.43	$33.58
2015-10-27	$52.79	$52.79	$52.79	$52.79	$33.17
2015-10-26	$53.01	$53.01	$53.01	$53.01	$33.31
2015-10-23	$53.10	$53.10	$53.10	$53.10	$33.37
2015-10-22	$52.32	$52.32	$52.32	$52.32	$32.88
2015-10-21	$51.51	$51.51	$51.51	$51.51	$32.37
2015-10-20	$51.77	$51.77	$51.77	$51.77	$32.53
2015-10-19	$51.82	$51.82	$51.82	$51.82	$32.56
2015-10-16	$51.82	$51.82	$51.82	$51.82	$32.56
2015-10-15	$51.58	$51.58	$51.58	$51.58	$32.41
2015-10-14	$50.79	$50.79	$50.79	$50.79	$31.92
2015-10-13	$50.98	$50.98	$50.98	$50.98	$32.04
2015-10-12	$51.31	$51.31	$51.31	$51.31	$32.24
2015-10-09	$51.24	$51.24	$51.24	$51.24	$32.20
2015-10-08	$51.25	$51.25	$51.25	$51.25	$32.21
2015-10-07	$50.80	$50.80	$50.80	$50.80	$31.92
2015-10-06	$50.34	$50.34	$50.34	$50.34	$31.63
2015-10-05	$50.48	$50.48	$50.48	$50.48	$31.72
2015-10-02	$49.58	$49.58	$49.58	$49.58	$31.16
2015-10-01	$48.80	$48.80	$48.80	$48.80	$30.67
2015-09-30	$48.69	$48.69	$48.69	$48.69	$30.60
2015-09-29	$47.76	$47.76	$47.76	$47.76	$30.01
2015-09-28	$47.69	$47.69	$47.69	$47.69	$29.97
2015-09-25	$48.84	$48.84	$48.84	$48.84	$30.69
2015-09-24	$48.82	$48.82	$48.82	$48.82	$30.68
2015-09-23	$49.10	$49.10	$49.10	$49.10	$30.86
2015-09-22	$49.31	$49.31	$49.31	$49.31	$30.99
2015-09-21	$49.93	$49.93	$49.93	$49.93	$31.38
2015-09-18	$49.69	$49.69	$49.69	$49.69	$31.23
2015-09-17	$50.59	$50.59	$50.59	$50.59	$31.79
2015-09-16	$50.68	$50.68	$50.68	$50.68	$31.78
2015-09-15	$50.28	$50.28	$50.28	$50.28	$31.53
2015-09-14	$49.67	$49.67	$49.67	$49.67	$31.15
2015-09-11	$49.90	$49.90	$49.90	$49.90	$31.29
2015-09-10	$49.73	$49.73	$49.73	$49.73	$31.19
2015-09-09	$49.51	$49.51	$49.51	$49.51	$31.05
2015-09-08	$50.12	$50.12	$50.12	$50.12	$31.43
2015-09-04	$48.89	$48.89	$48.89	$48.89	$30.66
2015-09-03	$49.65	$49.65	$49.65	$49.65	$31.14
2015-09-02	$49.54	$49.54	$49.54	$49.54	$31.07
2015-09-01	$48.70	$48.70	$48.70	$48.70	$30.54
2015-08-31	$50.14	$50.14	$50.14	$50.14	$31.44
2015-08-28	$50.50	$50.50	$50.50	$50.50	$31.67
2015-08-27	$50.41	$50.41	$50.41	$50.41	$31.61
2015-08-26	$49.14	$49.14	$49.14	$49.14	$30.82
2015-08-25	$47.51	$47.51	$47.51	$47.51	$29.79

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E (CFNEX) News Headlines

Recent AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E (CFNEX) News

Similar Companies to AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E (CFNEX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529E (CFNEX) Exchange: NMFQS