AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 (CFNFX) Stock

Data as of Aug. 19, 2025

$87.52 ($-1.57) -1.76%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1.

Daily Information	Data
Date	Aug. 19, 2025
Open	$87.52
Previous Close	$87.52
High	$87.52
Low	$87.52
Adjusted Open	$87.52
Previous Adjusted Close	$87.52
Adjusted High	$87.52
Adjusted Low	$87.52

About AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 (CFNFX)

The fund seeks to invest primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. In addition, the fund may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 (CFNFX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 (CFNFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$87.52	$87.52	$87.52	$87.52	$87.52
2025-07-31	$89.09	$89.09	$89.09	$89.09	$89.09
2025-07-30	$89.30	$89.30	$89.30	$89.30	$89.30
2025-07-29	$89.17	$89.17	$89.17	$89.17	$89.17
2025-07-28	$89.43	$89.43	$89.43	$89.43	$89.43
2025-07-25	$89.60	$89.60	$89.60	$89.60	$89.60
2025-07-24	$89.32	$89.32	$89.32	$89.32	$89.32
2025-07-23	$89.29	$89.29	$89.29	$89.29	$89.29
2025-07-22	$88.42	$88.42	$88.42	$88.42	$88.42
2025-07-21	$88.85	$88.85	$88.85	$88.85	$88.85
2025-07-18	$88.79	$88.79	$88.79	$88.79	$88.79
2025-07-17	$88.99	$88.99	$88.99	$88.99	$88.99
2025-07-16	$88.67	$88.67	$88.67	$88.67	$88.67
2025-07-15	$88.32	$88.32	$88.32	$88.32	$88.32
2025-07-14	$88.61	$88.61	$88.61	$88.61	$88.61
2025-07-11	$88.33	$88.33	$88.33	$88.33	$88.33
2025-07-10	$88.56	$88.56	$88.56	$88.56	$88.56
2025-07-09	$88.18	$88.18	$88.18	$88.18	$88.18
2025-07-08	$87.55	$87.55	$87.55	$87.55	$87.55
2025-07-07	$87.62	$87.62	$87.62	$87.62	$87.62
2025-07-03	$88.16	$88.16	$88.16	$88.16	$88.16
2025-07-02	$87.36	$87.36	$87.36	$87.36	$87.36
2025-07-01	$87.02	$87.02	$87.02	$87.02	$87.02
2025-06-30	$87.51	$87.51	$87.51	$87.51	$87.51
2025-06-27	$87.03	$87.03	$87.03	$87.03	$87.03
2025-06-26	$86.57	$86.57	$86.57	$86.57	$86.57
2025-06-25	$85.70	$85.70	$85.70	$85.70	$85.70
2025-06-24	$85.83	$85.83	$85.83	$85.83	$85.83
2025-06-23	$84.51	$84.51	$84.51	$84.51	$84.51
2025-06-20	$83.93	$83.93	$83.93	$83.93	$83.93
2025-06-18	$84.10	$84.10	$84.10	$84.10	$84.10
2025-06-17	$84.12	$84.12	$84.12	$84.12	$84.12
2025-06-16	$84.70	$84.70	$84.70	$84.70	$84.70
2025-06-13	$83.95	$83.95	$83.95	$83.95	$83.95
2025-06-12	$84.89	$84.89	$84.89	$84.89	$84.89
2025-06-11	$84.68	$84.68	$84.68	$84.68	$84.68
2025-06-10	$86.37	$86.37	$86.37	$86.37	$84.29
2025-06-09	$86.10	$86.10	$86.10	$86.10	$84.03
2025-06-06	$86.09	$86.09	$86.09	$86.09	$84.02
2025-06-05	$85.56	$85.56	$85.56	$85.56	$85.56
2025-06-04	$85.49	$85.49	$85.49	$85.49	$85.49
2025-06-03	$85.30	$85.30	$85.30	$85.30	$85.30
2025-06-02	$84.80	$84.80	$84.80	$84.80	$84.80
2025-05-30	$84.22	$84.22	$84.22	$84.22	$84.22
2025-05-29	$84.17	$84.17	$84.17	$84.17	$84.17
2025-05-28	$83.90	$83.90	$83.90	$83.90	$83.90
2025-05-27	$84.19	$84.19	$84.19	$84.19	$84.19
2025-05-23	$82.62	$82.62	$82.62	$82.62	$82.62
2025-05-22	$82.91	$82.91	$82.91	$82.91	$82.91
2025-05-21	$82.90	$82.90	$82.90	$82.90	$82.90
2025-05-20	$84.06	$84.06	$84.06	$84.06	$84.06
2025-05-19	$84.25	$84.25	$84.25	$84.25	$84.25
2025-05-16	$83.95	$83.95	$83.95	$83.95	$83.95
2025-05-15	$83.31	$83.31	$83.31	$83.31	$83.31
2025-05-14	$83.10	$83.10	$83.10	$83.10	$83.10
2025-05-13	$83.11	$83.11	$83.11	$83.11	$83.11
2025-05-12	$82.50	$82.50	$82.50	$82.50	$82.50
2025-05-09	$80.17	$80.17	$80.17	$80.17	$80.17
2025-05-08	$80.30	$80.30	$80.30	$80.30	$80.30
2025-05-07	$79.86	$79.86	$79.86	$79.86	$79.86
2025-05-06	$79.57	$79.57	$79.57	$79.57	$79.57
2025-05-05	$80.12	$80.12	$80.12	$80.12	$80.12
2025-05-02	$80.28	$80.28	$80.28	$80.28	$80.28
2025-05-01	$78.83	$78.83	$78.83	$78.83	$78.83
2025-04-30	$78.23	$78.23	$78.23	$78.23	$78.23
2025-04-29	$78.13	$78.13	$78.13	$78.13	$78.13
2025-04-28	$77.84	$77.84	$77.84	$77.84	$77.84
2025-04-25	$77.71	$77.71	$77.71	$77.71	$77.71
2025-04-24	$77.19	$77.19	$77.19	$77.19	$77.19
2025-04-23	$75.75	$75.75	$75.75	$75.75	$75.75
2025-04-22	$74.38	$74.38	$74.38	$74.38	$74.38
2025-04-21	$72.78	$72.78	$72.78	$72.78	$72.78
2025-04-17	$74.28	$74.28	$74.28	$74.28	$74.28
2025-04-16	$74.44	$74.44	$74.44	$74.44	$74.44
2025-04-15	$75.67	$75.67	$75.67	$75.67	$75.67
2025-04-14	$75.56	$75.56	$75.56	$75.56	$75.56
2025-04-11	$75.08	$75.08	$75.08	$75.08	$75.08
2025-04-10	$73.59	$73.59	$73.59	$73.59	$73.59
2025-04-09	$75.97	$75.97	$75.97	$75.97	$75.97
2025-04-08	$69.71	$69.71	$69.71	$69.71	$69.71
2025-04-07	$70.54	$70.54	$70.54	$70.54	$70.54
2025-04-04	$72.53	$72.53	$72.53	$72.53	$72.53
2025-04-03	$74.98	$74.98	$74.98	$74.98	$74.98
2025-04-02	$78.64	$78.64	$78.64	$78.64	$78.64
2025-04-01	$78.15	$78.15	$78.15	$78.15	$78.15
2025-03-31	$77.66	$77.66	$77.66	$77.66	$77.66
2025-03-28	$77.57	$77.57	$77.57	$77.57	$77.57
2025-03-27	$79.12	$79.12	$79.12	$79.12	$79.12
2025-03-26	$79.61	$79.61	$79.61	$79.61	$79.61
2025-03-25	$80.65	$80.65	$80.65	$80.65	$80.65
2025-03-24	$80.64	$80.64	$80.64	$80.64	$80.64
2025-03-21	$79.45	$79.45	$79.45	$79.45	$79.45
2025-03-20	$79.54	$79.54	$79.54	$79.54	$79.54
2025-03-19	$79.71	$79.71	$79.71	$79.71	$79.71
2025-03-18	$78.63	$78.63	$78.63	$78.63	$78.63
2025-03-17	$79.54	$79.54	$79.54	$79.54	$79.54
2025-03-14	$78.83	$78.83	$78.83	$78.83	$78.83
2025-03-13	$77.17	$77.17	$77.17	$77.17	$77.17
2025-03-12	$78.10	$78.10	$78.10	$78.10	$78.10
2025-03-11	$77.71	$77.71	$77.71	$77.71	$77.51
2025-03-10	$77.63	$77.63	$77.63	$77.63	$77.44
2025-03-07	$79.84	$79.84	$79.84	$79.84	$79.84
2025-03-06	$79.34	$79.34	$79.34	$79.34	$79.34
2025-03-05	$81.03	$81.03	$81.03	$81.03	$81.03
2025-03-04	$79.70	$79.70	$79.70	$79.70	$79.70
2025-03-03	$80.57	$80.57	$80.57	$80.57	$80.57
2025-02-28	$81.94	$81.94	$81.94	$81.94	$81.94
2025-02-27	$80.90	$80.90	$80.90	$80.90	$80.90
2025-02-26	$82.50	$82.50	$82.50	$82.50	$82.50
2025-02-25	$82.06	$82.06	$82.06	$82.06	$82.06
2025-02-24	$82.41	$82.41	$82.41	$82.41	$82.41
2025-02-21	$82.99	$82.99	$82.99	$82.99	$82.99
2025-02-20	$84.62	$84.62	$84.62	$84.62	$84.62
2025-02-19	$85.11	$85.11	$85.11	$85.11	$85.11
2025-02-18	$85.03	$85.03	$85.03	$85.03	$85.03
2025-02-14	$84.94	$84.94	$84.94	$84.94	$84.94
2025-02-13	$85.09	$85.09	$85.09	$85.09	$85.09
2025-02-12	$84.57	$84.57	$84.57	$84.57	$84.57
2025-02-11	$84.74	$84.74	$84.74	$84.74	$84.74
2025-02-10	$84.84	$84.84	$84.84	$84.84	$84.84
2025-02-07	$84.11	$84.11	$84.11	$84.11	$84.11
2025-02-06	$84.90	$84.90	$84.90	$84.90	$84.90
2025-02-05	$84.41	$84.41	$84.41	$84.41	$84.41
2025-02-04	$83.77	$83.77	$83.77	$83.77	$83.77
2025-02-03	$83.28	$83.28	$83.28	$83.28	$83.28
2025-01-31	$83.87	$83.87	$83.87	$83.87	$83.87
2025-01-30	$84.21	$84.21	$84.21	$84.21	$84.21
2025-01-29	$83.40	$83.40	$83.40	$83.40	$83.40
2025-01-28	$83.55	$83.55	$83.55	$83.55	$83.55
2025-01-27	$82.92	$82.92	$82.92	$82.92	$82.92
2025-01-24	$85.18	$85.18	$85.18	$85.18	$85.18
2025-01-23	$84.97	$84.97	$84.97	$84.97	$84.97
2025-01-22	$84.56	$84.56	$84.56	$84.56	$84.56
2025-01-21	$84.22	$84.22	$84.22	$84.22	$84.22
2025-01-17	$83.07	$83.07	$83.07	$83.07	$83.07
2025-01-16	$82.22	$82.22	$82.22	$82.22	$82.22
2025-01-15	$81.91	$81.91	$81.91	$81.91	$81.91
2025-01-14	$80.70	$80.70	$80.70	$80.70	$80.70
2025-01-13	$80.43	$80.43	$80.43	$80.43	$80.43
2025-01-10	$80.46	$80.46	$80.46	$80.46	$80.46
2025-01-08	$81.51	$81.51	$81.51	$81.51	$81.51
2025-01-07	$81.46	$81.46	$81.46	$81.46	$81.46
2025-01-06	$82.33	$82.33	$82.33	$82.33	$82.33
2025-01-03	$81.63	$81.63	$81.63	$81.63	$81.63
2025-01-02	$80.65	$80.65	$80.65	$80.65	$80.65
2024-12-31	$80.41	$80.41	$80.41	$80.41	$80.41
2024-12-30	$80.78	$80.78	$80.78	$80.78	$80.78
2024-12-27	$81.72	$81.72	$81.72	$81.72	$81.72
2024-12-26	$82.47	$82.47	$82.47	$82.47	$82.47
2024-12-24	$82.43	$82.43	$82.43	$82.43	$82.43
2024-12-23	$81.63	$81.63	$81.63	$81.63	$81.63
2024-12-20	$80.94	$80.94	$80.94	$80.94	$80.94
2024-12-19	$80.20	$80.20	$80.20	$80.20	$80.20
2024-12-18	$80.69	$80.69	$80.69	$80.69	$80.69
2024-12-17	$89.90	$89.90	$89.90	$89.90	$83.48
2024-12-16	$90.65	$90.65	$90.65	$90.65	$84.18
2024-12-13	$89.75	$89.75	$89.75	$89.75	$83.34
2024-12-12	$88.59	$88.59	$88.59	$88.59	$82.27
2024-12-11	$89.23	$89.23	$89.23	$89.23	$82.86
2024-12-10	$88.16	$88.16	$88.16	$88.16	$81.87
2024-12-09	$88.64	$88.64	$88.64	$88.64	$82.31
2024-12-06	$89.31	$89.31	$89.31	$89.31	$82.94
2024-12-05	$89.04	$89.04	$89.04	$89.04	$82.69
2024-12-04	$89.31	$89.31	$89.31	$89.31	$82.94
2024-12-03	$88.56	$88.56	$88.56	$88.56	$82.24
2024-12-02	$88.46	$88.46	$88.46	$88.46	$82.15
2024-11-29	$88.22	$88.22	$88.22	$88.22	$81.92
2024-11-27	$87.75	$87.75	$87.75	$87.75	$81.49
2024-11-26	$88.16	$88.16	$88.16	$88.16	$81.87
2024-11-25	$87.95	$87.95	$87.95	$87.95	$81.67
2024-11-22	$87.57	$87.57	$87.57	$87.57	$87.57
2024-11-21	$87.08	$87.08	$87.08	$87.08	$87.08
2024-11-20	$86.88	$86.88	$86.88	$86.88	$86.88
2024-11-19	$86.66	$86.66	$86.66	$86.66	$86.66
2024-11-18	$86.29	$86.29	$86.29	$86.29	$86.29
2024-11-15	$85.82	$85.82	$85.82	$85.82	$85.82
2024-11-14	$87.08	$87.08	$87.08	$87.08	$87.08
2024-11-13	$87.74	$87.74	$87.74	$87.74	$87.74
2024-11-12	$88.00	$88.00	$88.00	$88.00	$88.00
2024-11-11	$88.59	$88.59	$88.59	$88.59	$88.59
2024-11-08	$88.33	$88.33	$88.33	$88.33	$88.33
2024-11-07	$88.19	$88.19	$88.19	$88.19	$88.19
2024-11-06	$87.67	$87.67	$87.67	$87.67	$87.67
2024-11-05	$85.99	$85.99	$85.99	$85.99	$85.99
2024-11-04	$84.79	$84.79	$84.79	$84.79	$84.79
2024-11-01	$85.00	$85.00	$85.00	$85.00	$85.00
2024-10-31	$84.81	$84.81	$84.81	$84.81	$84.81
2024-10-30	$86.28	$86.28	$86.28	$86.28	$86.28
2024-10-29	$86.47	$86.47	$86.47	$86.47	$86.47
2024-10-28	$86.15	$86.15	$86.15	$86.15	$86.15
2024-10-25	$85.99	$85.99	$85.99	$85.99	$85.99
2024-10-24	$86.02	$86.02	$86.02	$86.02	$86.02
2024-10-23	$85.90	$85.90	$85.90	$85.90	$85.90
2024-10-22	$86.65	$86.65	$86.65	$86.65	$86.65
2024-10-21	$86.60	$86.60	$86.60	$86.60	$86.60
2024-10-18	$86.87	$86.87	$86.87	$86.87	$86.87
2024-10-17	$86.73	$86.73	$86.73	$86.73	$86.73
2024-10-16	$86.46	$86.46	$86.46	$86.46	$86.46
2024-10-15	$86.01	$86.01	$86.01	$86.01	$86.01
2024-10-14	$87.13	$87.13	$87.13	$87.13	$87.13
2024-10-11	$86.63	$86.63	$86.63	$86.63	$86.63
2024-10-10	$85.92	$85.92	$85.92	$85.92	$85.92
2024-10-09	$86.06	$86.06	$86.06	$86.06	$86.06
2024-10-08	$85.52	$85.52	$85.52	$85.52	$85.52
2024-10-07	$84.90	$84.90	$84.90	$84.90	$84.90
2024-10-04	$85.44	$85.44	$85.44	$85.44	$85.44
2024-10-03	$84.52	$84.52	$84.52	$84.52	$84.52
2024-10-02	$84.76	$84.76	$84.76	$84.76	$84.76
2024-10-01	$84.63	$84.63	$84.63	$84.63	$84.63
2024-09-30	$85.16	$85.16	$85.16	$85.16	$85.16
2024-09-27	$85.15	$85.15	$85.15	$85.15	$85.15
2024-09-26	$85.46	$85.46	$85.46	$85.46	$85.46
2024-09-25	$84.87	$84.87	$84.87	$84.87	$84.87
2024-09-24	$85.01	$85.01	$85.01	$85.01	$85.01
2024-09-23	$84.75	$84.75	$84.75	$84.75	$84.75
2024-09-20	$84.43	$84.43	$84.43	$84.43	$84.43
2024-09-19	$84.37	$84.37	$84.37	$84.37	$84.37
2024-09-18	$82.87	$82.87	$82.87	$82.87	$82.87
2024-09-17	$83.35	$83.35	$83.35	$83.35	$83.15
2024-09-16	$83.35	$83.35	$83.35	$83.35	$83.15
2024-09-13	$83.20	$83.20	$83.20	$83.20	$83.00
2024-09-12	$82.44	$82.44	$82.44	$82.44	$82.25
2024-09-11	$81.54	$81.54	$81.54	$81.54	$81.35
2024-09-10	$80.40	$80.40	$80.40	$80.40	$80.21
2024-09-09	$80.07	$80.07	$80.07	$80.07	$79.88
2024-09-06	$79.21	$79.21	$79.21	$79.21	$79.02
2024-09-05	$80.90	$80.90	$80.90	$80.90	$80.71
2024-09-04	$81.26	$81.26	$81.26	$81.26	$81.07
2024-09-03	$81.47	$81.47	$81.47	$81.47	$81.28
2024-08-30	$83.48	$83.48	$83.48	$83.48	$83.28
2024-08-29	$82.76	$82.76	$82.76	$82.76	$82.56
2024-08-28	$82.69	$82.69	$82.69	$82.69	$82.50
2024-08-27	$83.18	$83.18	$83.18	$83.18	$82.98
2024-08-26	$83.05	$83.05	$83.05	$83.05	$82.85
2024-08-23	$83.46	$83.46	$83.46	$83.46	$83.26
2024-08-22	$82.47	$82.47	$82.47	$82.47	$82.28
2024-08-21	$83.14	$83.14	$83.14	$83.14	$82.94
2024-08-20	$82.85	$82.85	$82.85	$82.85	$82.65
2024-08-19	$83.09	$83.09	$83.09	$83.09	$82.89
2024-08-16	$82.38	$82.38	$82.38	$82.38	$82.19
2024-08-15	$82.36	$82.36	$82.36	$82.36	$82.17
2024-08-14	$80.86	$80.86	$80.86	$80.86	$80.67
2024-08-13	$80.59	$80.59	$80.59	$80.59	$80.40
2024-08-12	$79.31	$79.31	$79.31	$79.31	$79.12
2024-08-09	$79.45	$79.45	$79.45	$79.45	$79.26
2024-08-08	$78.95	$78.95	$78.95	$78.95	$78.76
2024-08-07	$76.95	$76.95	$76.95	$76.95	$76.77
2024-08-06	$77.61	$77.61	$77.61	$77.61	$77.43
2024-08-05	$76.77	$76.77	$76.77	$76.77	$76.59
2024-08-02	$78.68	$78.68	$78.68	$78.68	$78.49
2024-08-01	$80.55	$80.55	$80.55	$80.55	$80.36
2024-07-31	$81.94	$81.94	$81.94	$81.94	$81.75
2024-07-30	$80.40	$80.40	$80.40	$80.40	$80.21
2024-07-29	$80.63	$80.63	$80.63	$80.63	$80.44
2024-07-26	$80.63	$80.63	$80.63	$80.63	$80.44
2024-07-25	$79.58	$79.58	$79.58	$79.58	$79.39
2024-07-24	$79.91	$79.91	$79.91	$79.91	$79.72
2024-07-23	$81.94	$81.94	$81.94	$81.94	$81.75
2024-07-22	$81.75	$81.75	$81.75	$81.75	$81.56
2024-07-19	$80.95	$80.95	$80.95	$80.95	$80.76
2024-07-18	$81.39	$81.39	$81.39	$81.39	$81.20
2024-07-17	$81.97	$81.97	$81.97	$81.97	$81.78
2024-07-16	$83.75	$83.75	$83.75	$83.75	$83.55
2024-07-15	$83.15	$83.15	$83.15	$83.15	$82.95
2024-07-12	$83.02	$83.02	$83.02	$83.02	$82.82
2024-07-11	$82.67	$82.67	$82.67	$82.67	$82.48
2024-07-10	$82.95	$82.95	$82.95	$82.95	$82.75
2024-07-09	$82.09	$82.09	$82.09	$82.09	$81.90
2024-07-08	$82.37	$82.37	$82.37	$82.37	$82.18
2024-07-05	$82.30	$82.30	$82.30	$82.30	$82.11
2024-07-03	$82.02	$82.02	$82.02	$82.02	$81.83
2024-07-02	$81.43	$81.43	$81.43	$81.43	$81.24
2024-07-01	$81.02	$81.02	$81.02	$81.02	$80.83
2024-06-28	$80.87	$80.87	$80.87	$80.87	$80.87
2024-06-27	$81.12	$81.12	$81.12	$81.12	$81.12
2024-06-26	$81.11	$81.11	$81.11	$81.11	$81.11
2024-06-25	$81.23	$81.23	$81.23	$81.23	$81.23
2024-06-24	$81.04	$81.04	$81.04	$81.04	$81.04
2024-06-21	$81.18	$81.18	$81.18	$81.18	$81.18
2024-06-20	$81.53	$81.53	$81.53	$81.53	$81.53
2024-06-18	$81.72	$81.72	$81.72	$81.72	$81.72
2024-06-17	$81.59	$81.59	$81.59	$81.59	$81.59
2024-06-14	$80.74	$80.74	$80.74	$80.74	$80.74
2024-06-13	$80.82	$80.82	$80.82	$80.82	$80.82
2024-06-12	$80.44	$80.44	$80.44	$80.44	$80.44
2024-06-11	$80.40	$80.40	$80.40	$80.40	$79.71
2024-06-10	$80.42	$80.42	$80.42	$80.42	$79.73
2024-06-07	$79.85	$79.85	$79.85	$79.85	$79.85
2024-06-06	$80.18	$80.18	$80.18	$80.18	$80.18
2024-06-05	$80.33	$80.33	$80.33	$80.33	$80.33
2024-06-04	$79.03	$79.03	$79.03	$79.03	$79.03
2024-06-03	$79.22	$79.22	$79.22	$79.22	$79.22
2024-05-31	$79.27	$79.27	$79.27	$79.27	$79.27
2024-05-30	$78.88	$78.88	$78.88	$78.88	$78.88
2024-05-29	$79.37	$79.37	$79.37	$79.37	$79.37
2024-05-28	$80.33	$80.33	$80.33	$80.33	$80.33
2024-05-24	$80.54	$80.54	$80.54	$80.54	$80.54
2024-05-23	$79.98	$79.98	$79.98	$79.98	$79.98
2024-05-22	$80.62	$80.62	$80.62	$80.62	$80.62
2024-05-21	$80.92	$80.92	$80.92	$80.92	$80.92
2024-05-20	$80.84	$80.84	$80.84	$80.84	$80.84
2024-05-17	$80.56	$80.56	$80.56	$80.56	$80.56
2024-05-16	$80.51	$80.51	$80.51	$80.51	$80.51
2024-05-15	$80.92	$80.92	$80.92	$80.92	$80.92
2024-05-14	$79.74	$79.74	$79.74	$79.74	$79.74
2024-05-13	$79.17	$79.17	$79.17	$79.17	$79.17
2024-05-10	$79.34	$79.34	$79.34	$79.34	$79.34
2024-05-09	$79.03	$79.03	$79.03	$79.03	$79.03
2024-05-08	$78.66	$78.66	$78.66	$78.66	$78.66
2024-05-07	$78.53	$78.53	$78.53	$78.53	$78.53
2024-05-06	$78.37	$78.37	$78.37	$78.37	$78.37
2024-05-03	$77.33	$77.33	$77.33	$77.33	$77.33
2024-05-02	$76.50	$76.50	$76.50	$76.50	$76.50
2024-05-01	$75.95	$75.95	$75.95	$75.95	$75.95
2024-04-30	$76.29	$76.29	$76.29	$76.29	$76.29
2024-04-29	$77.57	$77.57	$77.57	$77.57	$77.57
2024-04-26	$77.52	$77.52	$77.52	$77.52	$77.52
2024-04-25	$76.71	$76.71	$76.71	$76.71	$76.71
2024-04-24	$77.02	$77.02	$77.02	$77.02	$77.02
2024-04-23	$77.14	$77.14	$77.14	$77.14	$77.14
2024-04-22	$75.93	$75.93	$75.93	$75.93	$75.93
2024-04-19	$75.30	$75.30	$75.30	$75.30	$75.30
2024-04-18	$75.99	$75.99	$75.99	$75.99	$75.99
2024-04-17	$76.26	$76.26	$76.26	$76.26	$76.26
2024-04-16	$76.67	$76.67	$76.67	$76.67	$76.67
2024-04-15	$76.67	$76.67	$76.67	$76.67	$76.67
2024-04-12	$77.65	$77.65	$77.65	$77.65	$77.65
2024-04-11	$79.03	$79.03	$79.03	$79.03	$79.03
2024-04-10	$78.49	$78.49	$78.49	$78.49	$78.49
2024-04-09	$79.12	$79.12	$79.12	$79.12	$79.12
2024-04-08	$79.15	$79.15	$79.15	$79.15	$79.15
2024-04-05	$79.02	$79.02	$79.02	$79.02	$79.02
2024-04-04	$78.14	$78.14	$78.14	$78.14	$78.14
2024-04-03	$79.18	$79.18	$79.18	$79.18	$79.18
2024-04-02	$78.69	$78.69	$78.69	$78.69	$78.69
2024-04-01	$79.32	$79.32	$79.32	$79.32	$79.32
2024-03-28	$79.25	$79.25	$79.25	$79.25	$79.25
2024-03-27	$79.29	$79.29	$79.29	$79.29	$79.29
2024-03-26	$78.82	$78.82	$78.82	$78.82	$78.82
2024-03-25	$78.97	$78.97	$78.97	$78.97	$78.97
2024-03-22	$78.92	$78.92	$78.92	$78.92	$78.92
2024-03-21	$79.25	$79.25	$79.25	$79.25	$79.25
2024-03-20	$78.51	$78.51	$78.51	$78.51	$78.51
2024-03-19	$77.60	$77.60	$77.60	$77.60	$77.60
2024-03-18	$77.30	$77.30	$77.30	$77.30	$77.30
2024-03-15	$76.94	$76.94	$76.94	$76.94	$76.94
2024-03-14	$77.44	$77.44	$77.44	$77.44	$77.44
2024-03-13	$77.64	$77.64	$77.64	$77.64	$77.64
2024-03-12	$77.93	$77.93	$77.93	$77.93	$77.73
2024-03-11	$77.17	$77.17	$77.17	$77.17	$76.97
2024-03-08	$77.43	$77.43	$77.43	$77.43	$77.23
2024-03-07	$78.11	$78.11	$78.11	$78.11	$77.91
2024-03-06	$76.98	$76.98	$76.98	$76.98	$76.78
2024-03-05	$76.44	$76.44	$76.44	$76.44	$76.25
2024-03-04	$77.43	$77.43	$77.43	$77.43	$77.23
2024-03-01	$77.32	$77.32	$77.32	$77.32	$77.12
2024-02-29	$76.23	$76.23	$76.23	$76.23	$76.04
2024-02-28	$75.84	$75.84	$75.84	$75.84	$75.65
2024-02-27	$75.99	$75.99	$75.99	$75.99	$75.80
2024-02-26	$75.90	$75.90	$75.90	$75.90	$75.71
2024-02-23	$75.98	$75.98	$75.98	$75.98	$75.79
2024-02-22	$76.08	$76.08	$76.08	$76.08	$75.89
2024-02-21	$74.52	$74.52	$74.52	$74.52	$74.33
2024-02-20	$74.46	$74.46	$74.46	$74.46	$74.27
2024-02-16	$74.83	$74.83	$74.83	$74.83	$74.83
2024-02-15	$75.08	$75.08	$75.08	$75.08	$75.08
2024-02-14	$74.51	$74.51	$74.51	$74.51	$74.51
2024-02-13	$73.66	$73.66	$73.66	$73.66	$73.66
2024-02-12	$74.83	$74.83	$74.83	$74.83	$74.83
2024-02-09	$74.82	$74.82	$74.82	$74.82	$74.82
2024-02-08	$74.35	$74.35	$74.35	$74.35	$74.35
2024-02-07	$74.08	$74.08	$74.08	$74.08	$74.08
2024-02-06	$73.46	$73.46	$73.46	$73.46	$73.46
2024-02-05	$73.31	$73.31	$73.31	$73.31	$73.31
2024-02-02	$73.61	$73.61	$73.61	$73.61	$73.61
2024-02-01	$72.93	$72.93	$72.93	$72.93	$72.93
2024-01-31	$72.02	$72.02	$72.02	$72.02	$72.02
2024-01-30	$73.03	$73.03	$73.03	$73.03	$73.03
2024-01-29	$73.13	$73.13	$73.13	$73.13	$73.13
2024-01-26	$72.52	$72.52	$72.52	$72.52	$72.52
2024-01-25	$72.49	$72.49	$72.49	$72.49	$72.49
2024-01-24	$72.19	$72.19	$72.19	$72.19	$72.19
2024-01-23	$71.91	$71.91	$71.91	$71.91	$71.91
2024-01-22	$71.86	$71.86	$71.86	$71.86	$71.86
2024-01-19	$71.72	$71.72	$71.72	$71.72	$71.72
2024-01-18	$70.92	$70.92	$70.92	$70.92	$70.92
2024-01-17	$70.30	$70.30	$70.30	$70.30	$70.30
2024-01-16	$70.72	$70.72	$70.72	$70.72	$70.72
2024-01-12	$71.11	$71.11	$71.11	$71.11	$71.11
2024-01-11	$71.02	$71.02	$71.02	$71.02	$71.02
2024-01-10	$70.99	$70.99	$70.99	$70.99	$70.99
2024-01-09	$70.72	$70.72	$70.72	$70.72	$70.72
2024-01-08	$70.86	$70.86	$70.86	$70.86	$70.86
2024-01-05	$70.00	$70.00	$70.00	$70.00	$70.00
2024-01-04	$69.97	$69.97	$69.97	$69.97	$69.97
2024-01-03	$70.02	$70.02	$70.02	$70.02	$70.02
2024-01-02	$70.72	$70.72	$70.72	$70.72	$70.72
2023-12-29	$71.24	$71.24	$71.24	$71.24	$71.24
2023-12-28	$71.47	$71.47	$71.47	$71.47	$71.47
2023-12-27	$71.47	$71.47	$71.47	$71.47	$71.47
2023-12-26	$71.26	$71.26	$71.26	$71.26	$71.26
2023-12-22	$70.92	$70.92	$70.92	$70.92	$70.92
2023-12-21	$70.72	$70.72	$70.72	$70.72	$70.72
2023-12-20	$69.87	$69.87	$69.87	$69.87	$69.87
2023-12-19	$70.95	$70.95	$70.95	$70.95	$70.95
2023-12-18	$70.44	$70.44	$70.44	$70.44	$70.44
2023-12-15	$70.12	$70.12	$70.12	$70.12	$70.12
2023-12-14	$73.20	$73.20	$73.20	$73.20	$70.19
2023-12-13	$72.74	$72.74	$72.74	$72.74	$69.75
2023-12-12	$71.68	$71.68	$71.68	$71.68	$68.73
2023-12-11	$71.19	$71.19	$71.19	$71.19	$68.26
2023-12-08	$70.56	$70.56	$70.56	$70.56	$67.66
2023-12-07	$70.14	$70.14	$70.14	$70.14	$67.25
2023-12-06	$69.66	$69.66	$69.66	$69.66	$66.79
2023-12-05	$70.05	$70.05	$70.05	$70.05	$67.17
2023-12-04	$70.30	$70.30	$70.30	$70.30	$67.41
2023-12-01	$70.71	$70.71	$70.71	$70.71	$67.80
2023-11-30	$70.16	$70.16	$70.16	$70.16	$70.16
2023-11-29	$69.86	$69.86	$69.86	$69.86	$69.86
2023-11-28	$69.84	$69.84	$69.84	$69.84	$69.84
2023-11-27	$69.86	$69.86	$69.86	$69.86	$69.86
2023-11-24	$70.16	$70.16	$70.16	$70.16	$70.16
2023-11-22	$69.99	$69.99	$69.99	$69.99	$69.99
2023-11-21	$69.69	$69.69	$69.69	$69.69	$69.69
2023-11-20	$69.94	$69.94	$69.94	$69.94	$69.94
2023-11-17	$69.35	$69.35	$69.35	$69.35	$69.35
2023-11-16	$69.08	$69.08	$69.08	$69.08	$69.08
2023-11-15	$69.19	$69.19	$69.19	$69.19	$69.19
2023-11-14	$69.09	$69.09	$69.09	$69.09	$69.09
2023-11-13	$67.71	$67.71	$67.71	$67.71	$67.71
2023-11-10	$67.75	$67.75	$67.75	$67.75	$67.75
2023-11-09	$66.77	$66.77	$66.77	$66.77	$66.77
2023-11-08	$67.06	$67.06	$67.06	$67.06	$67.06
2023-11-07	$67.01	$67.01	$67.01	$67.01	$67.01
2023-11-06	$66.89	$66.89	$66.89	$66.89	$66.89
2023-11-03	$66.81	$66.81	$66.81	$66.81	$66.81
2023-11-02	$66.17	$66.17	$66.17	$66.17	$66.17
2023-11-01	$64.91	$64.91	$64.91	$64.91	$64.91
2023-10-31	$64.23	$64.23	$64.23	$64.23	$64.23
2023-10-30	$63.95	$63.95	$63.95	$63.95	$63.95
2023-10-27	$63.27	$63.27	$63.27	$63.27	$63.27
2023-10-26	$63.56	$63.56	$63.56	$63.56	$63.56
2023-10-25	$64.36	$64.36	$64.36	$64.36	$64.36
2023-10-24	$65.24	$65.24	$65.24	$65.24	$65.24
2023-10-23	$64.79	$64.79	$64.79	$64.79	$64.79
2023-10-20	$64.86	$64.86	$64.86	$64.86	$64.86
2023-10-19	$65.54	$65.54	$65.54	$65.54	$65.54
2023-10-18	$66.20	$66.20	$66.20	$66.20	$66.20
2023-10-17	$67.09	$67.09	$67.09	$67.09	$67.09
2023-10-16	$66.92	$66.92	$66.92	$66.92	$66.92
2023-10-13	$66.17	$66.17	$66.17	$66.17	$66.17
2023-10-12	$66.53	$66.53	$66.53	$66.53	$66.53
2023-10-11	$66.86	$66.86	$66.86	$66.86	$66.86
2023-10-10	$66.52	$66.52	$66.52	$66.52	$66.52
2023-10-09	$65.99	$65.99	$65.99	$65.99	$65.99
2023-10-06	$65.64	$65.64	$65.64	$65.64	$65.64
2023-10-05	$64.79	$64.79	$64.79	$64.79	$64.79
2023-10-04	$64.74	$64.74	$64.74	$64.74	$64.74
2023-10-03	$64.30	$64.30	$64.30	$64.30	$64.30
2023-10-02	$65.28	$65.28	$65.28	$65.28	$65.28
2023-09-29	$65.54	$65.54	$65.54	$65.54	$65.54
2023-09-28	$65.75	$65.75	$65.75	$65.75	$65.75
2023-09-27	$65.24	$65.24	$65.24	$65.24	$65.24
2023-09-26	$65.14	$65.14	$65.14	$65.14	$65.14
2023-09-25	$66.04	$66.04	$66.04	$66.04	$66.04
2023-09-22	$65.87	$65.87	$65.87	$65.87	$65.87
2023-09-21	$65.92	$65.92	$65.92	$65.92	$65.92
2023-09-20	$67.05	$67.05	$67.05	$67.05	$67.05
2023-09-19	$67.57	$67.57	$67.57	$67.57	$67.57
2023-09-18	$67.77	$67.77	$67.77	$67.77	$67.77
2023-09-15	$67.79	$67.79	$67.79	$67.79	$67.79
2023-09-14	$68.50	$68.50	$68.50	$68.50	$68.50
2023-09-13	$67.94	$67.94	$67.94	$67.94	$67.94
2023-09-12	$68.16	$68.16	$68.16	$68.16	$67.97
2023-09-11	$68.46	$68.46	$68.46	$68.46	$68.27
2023-09-08	$68.14	$68.14	$68.14	$68.14	$68.14
2023-09-07	$68.05	$68.05	$68.05	$68.05	$68.05
2023-09-06	$68.20	$68.20	$68.20	$68.20	$68.20
2023-09-05	$68.43	$68.43	$68.43	$68.43	$68.43
2023-09-01	$68.86	$68.86	$68.86	$68.86	$68.86
2023-08-31	$68.90	$68.90	$68.90	$68.90	$68.90
2023-08-30	$68.94	$68.94	$68.94	$68.94	$68.94
2023-08-29	$68.77	$68.77	$68.77	$68.77	$68.77
2023-08-28	$67.76	$67.76	$67.76	$67.76	$67.76
2023-08-25	$67.26	$67.26	$67.26	$67.26	$67.26
2023-08-24	$66.90	$66.90	$66.90	$66.90	$66.90
2023-08-23	$67.97	$67.97	$67.97	$67.97	$67.97
2023-08-22	$67.23	$67.23	$67.23	$67.23	$67.23
2023-08-21	$67.38	$67.38	$67.38	$67.38	$67.38
2023-08-18	$66.91	$66.91	$66.91	$66.91	$66.91
2023-08-17	$66.78	$66.78	$66.78	$66.78	$66.78
2023-08-16	$67.37	$67.37	$67.37	$67.37	$67.37
2023-08-15	$67.79	$67.79	$67.79	$67.79	$67.79
2023-08-14	$68.66	$68.66	$68.66	$68.66	$68.66
2023-08-11	$68.38	$68.38	$68.38	$68.38	$68.38
2023-08-10	$68.66	$68.66	$68.66	$68.66	$68.66
2023-08-09	$68.74	$68.74	$68.74	$68.74	$68.74
2023-08-08	$69.15	$69.15	$69.15	$69.15	$69.15
2023-08-07	$69.47	$69.47	$69.47	$69.47	$69.47
2023-08-04	$68.70	$68.70	$68.70	$68.70	$68.70
2023-08-03	$68.84	$68.84	$68.84	$68.84	$68.84
2023-08-02	$68.98	$68.98	$68.98	$68.98	$68.98
2023-08-01	$70.04	$70.04	$70.04	$70.04	$70.04
2023-07-31	$70.09	$70.09	$70.09	$70.09	$70.09
2023-07-28	$69.99	$69.99	$69.99	$69.99	$69.99
2023-07-27	$69.31	$69.31	$69.31	$69.31	$69.31
2023-07-26	$69.51	$69.51	$69.51	$69.51	$69.51
2023-07-25	$69.66	$69.66	$69.66	$69.66	$69.66
2023-07-24	$69.33	$69.33	$69.33	$69.33	$69.33
2023-07-21	$69.20	$69.20	$69.20	$69.20	$69.20
2023-07-20	$69.18	$69.18	$69.18	$69.18	$69.18
2023-07-19	$69.69	$69.69	$69.69	$69.69	$69.69
2023-07-18	$69.58	$69.58	$69.58	$69.58	$69.58
2023-07-17	$69.10	$69.10	$69.10	$69.10	$69.10
2023-07-14	$68.86	$68.86	$68.86	$68.86	$68.86
2023-07-13	$68.92	$68.92	$68.92	$68.92	$68.92
2023-07-12	$68.23	$68.23	$68.23	$68.23	$68.23
2023-07-11	$67.68	$67.68	$67.68	$67.68	$67.68
2023-07-10	$67.12	$67.12	$67.12	$67.12	$67.12
2023-07-07	$66.70	$66.70	$66.70	$66.70	$66.70
2023-07-06	$66.62	$66.62	$66.62	$66.62	$66.62
2023-07-05	$67.39	$67.39	$67.39	$67.39	$67.39
2023-07-03	$67.65	$67.65	$67.65	$67.65	$67.65
2023-06-30	$67.59	$67.59	$67.59	$67.59	$67.59
2023-06-29	$66.93	$66.93	$66.93	$66.93	$66.93
2023-06-28	$66.65	$66.65	$66.65	$66.65	$66.65
2023-06-27	$66.71	$66.71	$66.71	$66.71	$66.71
2023-06-26	$65.89	$65.89	$65.89	$65.89	$65.89
2023-06-23	$65.99	$65.99	$65.99	$65.99	$65.99
2023-06-22	$66.55	$66.55	$66.55	$66.55	$66.55
2023-06-21	$66.47	$66.47	$66.47	$66.47	$66.47
2023-06-20	$66.56	$66.56	$66.56	$66.56	$66.56
2023-06-16	$66.97	$66.97	$66.97	$66.97	$66.97
2023-06-15	$67.36	$67.36	$67.36	$67.36	$67.36
2023-06-14	$66.56	$66.56	$66.56	$66.56	$66.56
2023-06-13	$67.43	$67.43	$67.43	$67.43	$66.59
2023-06-12	$66.96	$66.96	$66.96	$66.96	$66.13
2023-06-09	$66.20	$66.20	$66.20	$66.20	$65.37
2023-06-08	$66.18	$66.18	$66.18	$66.18	$65.36
2023-06-07	$65.86	$65.86	$65.86	$65.86	$65.04
2023-06-06	$66.01	$66.01	$66.01	$66.01	$65.19
2023-06-05	$65.75	$65.75	$65.75	$65.75	$64.93
2023-06-02	$66.00	$66.00	$66.00	$66.00	$66.00
2023-06-01	$64.98	$64.98	$64.98	$64.98	$64.98
2023-05-31	$64.43	$64.43	$64.43	$64.43	$64.43
2023-05-30	$64.81	$64.81	$64.81	$64.81	$64.81
2023-05-26	$65.15	$65.15	$65.15	$65.15	$65.15
2023-05-25	$64.00	$64.00	$64.00	$64.00	$64.00
2023-05-24	$63.70	$63.70	$63.70	$63.70	$63.70
2023-05-23	$64.24	$64.24	$64.24	$64.24	$64.24
2023-05-22	$65.00	$65.00	$65.00	$65.00	$65.00
2023-05-19	$64.94	$64.94	$64.94	$64.94	$64.94
2023-05-18	$64.97	$64.97	$64.97	$64.97	$64.97
2023-05-17	$64.45	$64.45	$64.45	$64.45	$64.45
2023-05-16	$63.75	$63.75	$63.75	$63.75	$63.75
2023-05-15	$64.24	$64.24	$64.24	$64.24	$64.24
2023-05-12	$63.84	$63.84	$63.84	$63.84	$63.84
2023-05-11	$63.90	$63.90	$63.90	$63.90	$63.90
2023-05-10	$64.06	$64.06	$64.06	$64.06	$64.06
2023-05-09	$63.93	$63.93	$63.93	$63.93	$63.93
2023-05-08	$64.06	$64.06	$64.06	$64.06	$64.06
2023-05-05	$64.00	$64.00	$64.00	$64.00	$64.00
2023-05-04	$62.95	$62.95	$62.95	$62.95	$62.95
2023-05-03	$63.51	$63.51	$63.51	$63.51	$63.51
2023-05-02	$63.75	$63.75	$63.75	$63.75	$63.75
2023-05-01	$64.55	$64.55	$64.55	$64.55	$64.55
2023-04-28	$64.58	$64.58	$64.58	$64.58	$64.58
2023-04-27	$64.03	$64.03	$64.03	$64.03	$64.03
2023-04-26	$63.02	$63.02	$63.02	$63.02	$63.02
2023-04-25	$63.26	$63.26	$63.26	$63.26	$63.26
2023-04-24	$64.16	$64.16	$64.16	$64.16	$64.16
2023-04-21	$64.11	$64.11	$64.11	$64.11	$64.11
2023-04-20	$64.03	$64.03	$64.03	$64.03	$64.03
2023-04-19	$64.29	$64.29	$64.29	$64.29	$64.29
2023-04-18	$64.49	$64.49	$64.49	$64.49	$64.49
2023-04-17	$64.28	$64.28	$64.28	$64.28	$64.28
2023-04-14	$64.15	$64.15	$64.15	$64.15	$64.15
2023-04-13	$64.39	$64.39	$64.39	$64.39	$64.39
2023-04-12	$63.59	$63.59	$63.59	$63.59	$63.59
2023-04-11	$63.75	$63.75	$63.75	$63.75	$63.75
2023-04-10	$63.47	$63.47	$63.47	$63.47	$63.47
2023-04-06	$63.25	$63.25	$63.25	$63.25	$63.25
2023-04-05	$63.11	$63.11	$63.11	$63.11	$63.11
2023-04-04	$63.36	$63.36	$63.36	$63.36	$63.36
2023-04-03	$63.81	$63.81	$63.81	$63.81	$63.81
2023-03-31	$63.44	$63.44	$63.44	$63.44	$63.44
2023-03-30	$62.73	$62.73	$62.73	$62.73	$62.73
2023-03-29	$62.34	$62.34	$62.34	$62.34	$62.34
2023-03-28	$61.55	$61.55	$61.55	$61.55	$61.55
2023-03-27	$61.54	$61.54	$61.54	$61.54	$61.54
2023-03-24	$61.33	$61.33	$61.33	$61.33	$61.33
2023-03-23	$61.19	$61.19	$61.19	$61.19	$61.19
2023-03-22	$61.02	$61.02	$61.02	$61.02	$61.02
2023-03-21	$61.85	$61.85	$61.85	$61.85	$61.85
2023-03-20	$61.09	$61.09	$61.09	$61.09	$61.09
2023-03-17	$60.49	$60.49	$60.49	$60.49	$60.49
2023-03-16	$61.11	$61.11	$61.11	$61.11	$61.11
2023-03-15	$60.13	$60.13	$60.13	$60.13	$60.13
2023-03-14	$61.23	$61.23	$61.23	$61.23	$61.03
2023-03-13	$60.28	$60.28	$60.28	$60.28	$60.08
2023-03-10	$60.59	$60.59	$60.59	$60.59	$60.39
2023-03-09	$61.68	$61.68	$61.68	$61.68	$61.48
2023-03-08	$62.77	$62.77	$62.77	$62.77	$62.77
2023-03-07	$62.64	$62.64	$62.64	$62.64	$62.64
2023-03-06	$63.62	$63.62	$63.62	$63.62	$63.62
2023-03-03	$63.78	$63.78	$63.78	$63.78	$63.78
2023-03-02	$62.76	$62.76	$62.76	$62.76	$62.76
2023-03-01	$62.31	$62.31	$62.31	$62.31	$62.31
2023-02-28	$62.25	$62.25	$62.25	$62.25	$62.25
2023-02-27	$62.32	$62.32	$62.32	$62.32	$62.32
2023-02-24	$61.98	$61.98	$61.98	$61.98	$61.98
2023-02-23	$62.61	$62.61	$62.61	$62.61	$62.61
2023-02-22	$62.36	$62.36	$62.36	$62.36	$62.36
2023-02-21	$62.49	$62.49	$62.49	$62.49	$62.49
2023-02-17	$63.66	$63.66	$63.66	$63.66	$63.66
2023-02-16	$63.88	$63.88	$63.88	$63.88	$63.88
2023-02-15	$64.65	$64.65	$64.65	$64.65	$64.65
2023-02-14	$64.49	$64.49	$64.49	$64.49	$64.49
2023-02-13	$64.48	$64.48	$64.48	$64.48	$64.48
2023-02-10	$63.78	$63.78	$63.78	$63.78	$63.78
2023-02-09	$63.75	$63.75	$63.75	$63.75	$63.75
2023-02-08	$64.26	$64.26	$64.26	$64.26	$64.26
2023-02-07	$64.84	$64.84	$64.84	$64.84	$64.84
2023-02-06	$64.06	$64.06	$64.06	$64.06	$64.06
2023-02-03	$64.49	$64.49	$64.49	$64.49	$64.49
2023-02-02	$65.22	$65.22	$65.22	$65.22	$65.22
2023-02-01	$64.65	$64.65	$64.65	$64.65	$64.65
2023-01-31	$64.01	$64.01	$64.01	$64.01	$64.01
2023-01-30	$63.17	$63.17	$63.17	$63.17	$63.17
2023-01-27	$63.89	$63.89	$63.89	$63.89	$63.89
2023-01-26	$63.99	$63.99	$63.99	$63.99	$63.99
2023-01-25	$63.41	$63.41	$63.41	$63.41	$63.41
2023-01-24	$63.28	$63.28	$63.28	$63.28	$63.28
2023-01-23	$63.34	$63.34	$63.34	$63.34	$63.34
2023-01-20	$62.76	$62.76	$62.76	$62.76	$62.76
2023-01-19	$61.72	$61.72	$61.72	$61.72	$61.72
2023-01-18	$62.09	$62.09	$62.09	$62.09	$62.09
2023-01-17	$62.82	$62.82	$62.82	$62.82	$62.82
2023-01-13	$63.01	$63.01	$63.01	$63.01	$63.01
2023-01-12	$62.75	$62.75	$62.75	$62.75	$62.75
2023-01-11	$62.34	$62.34	$62.34	$62.34	$62.34
2023-01-10	$61.64	$61.64	$61.64	$61.64	$61.64
2023-01-09	$61.35	$61.35	$61.35	$61.35	$61.35
2023-01-06	$61.28	$61.28	$61.28	$61.28	$61.28
2023-01-05	$59.84	$59.84	$59.84	$59.84	$59.84
2023-01-04	$60.38	$60.38	$60.38	$60.38	$60.38
2023-01-03	$59.85	$59.85	$59.85	$59.85	$59.85
2022-12-30	$60.06	$60.06	$60.06	$60.06	$60.06
2022-12-29	$60.24	$60.24	$60.24	$60.24	$60.24
2022-12-28	$59.33	$59.33	$59.33	$59.33	$59.33
2022-12-27	$60.02	$60.02	$60.02	$60.02	$60.02
2022-12-23	$60.11	$60.11	$60.11	$60.11	$60.11
2022-12-22	$59.77	$59.77	$59.77	$59.77	$59.77
2022-12-21	$60.51	$60.51	$60.51	$60.51	$60.51
2022-12-20	$59.62	$59.62	$59.62	$59.62	$59.62
2022-12-19	$59.48	$59.48	$59.48	$59.48	$59.48
2022-12-16	$59.92	$59.92	$59.92	$59.92	$59.92
2022-12-15	$61.84	$61.84	$61.84	$61.84	$60.52
2022-12-14	$63.33	$63.33	$63.33	$63.33	$61.98
2022-12-13	$63.55	$63.55	$63.55	$63.55	$62.19
2022-12-12	$63.07	$63.07	$63.07	$63.07	$61.72
2022-12-09	$62.32	$62.32	$62.32	$62.32	$60.99
2022-12-08	$62.59	$62.59	$62.59	$62.59	$61.25
2022-12-07	$62.14	$62.14	$62.14	$62.14	$60.81
2022-12-06	$62.21	$62.21	$62.21	$62.21	$62.21
2022-12-05	$62.97	$62.97	$62.97	$62.97	$62.97
2022-12-02	$64.06	$64.06	$64.06	$64.06	$64.06
2022-12-01	$64.08	$64.08	$64.08	$64.08	$64.08
2022-11-30	$64.11	$64.11	$64.11	$64.11	$64.11
2022-11-29	$62.30	$62.30	$62.30	$62.30	$62.30
2022-11-28	$62.24	$62.24	$62.24	$62.24	$62.24
2022-11-25	$63.19	$63.19	$63.19	$63.19	$63.19
2022-11-23	$63.10	$63.10	$63.10	$63.10	$63.10
2022-11-22	$62.73	$62.73	$62.73	$62.73	$62.73
2022-11-21	$61.98	$61.98	$61.98	$61.98	$61.98
2022-11-18	$62.19	$62.19	$62.19	$62.19	$62.19
2022-11-17	$61.90	$61.90	$61.90	$61.90	$61.90
2022-11-16	$62.11	$62.11	$62.11	$62.11	$62.11
2022-11-15	$62.68	$62.68	$62.68	$62.68	$62.68
2022-11-14	$62.16	$62.16	$62.16	$62.16	$62.16
2022-11-11	$62.75	$62.75	$62.75	$62.75	$62.75
2022-11-10	$62.21	$62.21	$62.21	$62.21	$62.21
2022-11-09	$59.17	$59.17	$59.17	$59.17	$59.17
2022-11-08	$60.33	$60.33	$60.33	$60.33	$60.33
2022-11-07	$59.90	$59.90	$59.90	$59.90	$59.90
2022-11-04	$59.28	$59.28	$59.28	$59.28	$59.28
2022-11-03	$58.19	$58.19	$58.19	$58.19	$58.19
2022-11-02	$58.56	$58.56	$58.56	$58.56	$58.56
2022-11-01	$59.84	$59.84	$59.84	$59.84	$59.84
2022-10-31	$59.83	$59.83	$59.83	$59.83	$59.83
2022-10-28	$60.16	$60.16	$60.16	$60.16	$60.16
2022-10-27	$59.14	$59.14	$59.14	$59.14	$59.14
2022-10-26	$59.44	$59.44	$59.44	$59.44	$59.44
2022-10-25	$59.53	$59.53	$59.53	$59.53	$59.53
2022-10-24	$58.48	$58.48	$58.48	$58.48	$58.48
2022-10-21	$58.00	$58.00	$58.00	$58.00	$58.00
2022-10-20	$56.73	$56.73	$56.73	$56.73	$56.73
2022-10-19	$57.11	$57.11	$57.11	$57.11	$57.11
2022-10-18	$57.49	$57.49	$57.49	$57.49	$57.49
2022-10-17	$56.93	$56.93	$56.93	$56.93	$56.93
2022-10-14	$55.63	$55.63	$55.63	$55.63	$55.63
2022-10-13	$56.98	$56.98	$56.98	$56.98	$56.98
2022-10-12	$55.80	$55.80	$55.80	$55.80	$55.80
2022-10-11	$55.90	$55.90	$55.90	$55.90	$55.90
2022-10-10	$56.36	$56.36	$56.36	$56.36	$56.36
2022-10-07	$56.85	$56.85	$56.85	$56.85	$56.85
2022-10-06	$58.27	$58.27	$58.27	$58.27	$58.27
2022-10-05	$58.76	$58.76	$58.76	$58.76	$58.76
2022-10-04	$58.85	$58.85	$58.85	$58.85	$58.85
2022-10-03	$56.95	$56.95	$56.95	$56.95	$56.95
2022-09-30	$55.36	$55.36	$55.36	$55.36	$55.36
2022-09-29	$55.94	$55.94	$55.94	$55.94	$55.94
2022-09-28	$56.91	$56.91	$56.91	$56.91	$56.91
2022-09-27	$55.65	$55.65	$55.65	$55.65	$55.65
2022-09-26	$55.74	$55.74	$55.74	$55.74	$55.74
2022-09-23	$56.47	$56.47	$56.47	$56.47	$56.47
2022-09-22	$57.72	$57.72	$57.72	$57.72	$57.72
2022-09-21	$58.30	$58.30	$58.30	$58.30	$58.30
2022-09-20	$59.27	$59.27	$59.27	$59.27	$59.27
2022-09-19	$59.98	$59.98	$59.98	$59.98	$59.98
2022-09-16	$59.63	$59.63	$59.63	$59.63	$59.63
2022-09-15	$60.09	$60.09	$60.09	$60.09	$60.09
2022-09-14	$60.59	$60.59	$60.59	$60.59	$60.59
2022-09-13	$60.68	$60.68	$60.68	$60.68	$60.49
2022-09-12	$63.16	$63.16	$63.16	$63.16	$62.96
2022-09-09	$62.59	$62.59	$62.59	$62.59	$62.59
2022-09-08	$61.54	$61.54	$61.54	$61.54	$61.54
2022-09-07	$61.01	$61.01	$61.01	$61.01	$61.01
2022-09-06	$60.07	$60.07	$60.07	$60.07	$60.07
2022-09-02	$60.40	$60.40	$60.40	$60.40	$60.40
2022-09-01	$60.78	$60.78	$60.78	$60.78	$60.78
2022-08-31	$60.87	$60.87	$60.87	$60.87	$60.87
2022-08-30	$61.22	$61.22	$61.22	$61.22	$61.22
2022-08-29	$61.95	$61.95	$61.95	$61.95	$61.95
2022-08-26	$62.30	$62.30	$62.30	$62.30	$62.30
2022-08-25	$64.29	$64.29	$64.29	$64.29	$64.29
2022-08-24	$63.42	$63.42	$63.42	$63.42	$63.42
2022-08-23	$63.16	$63.16	$63.16	$63.16	$63.16
2022-08-22	$63.23	$63.23	$63.23	$63.23	$63.23
2022-08-19	$64.38	$64.38	$64.38	$64.38	$64.38
2022-08-18	$65.22	$65.22	$65.22	$65.22	$65.22
2022-08-17	$64.95	$64.95	$64.95	$64.95	$64.95
2022-08-16	$65.57	$65.57	$65.57	$65.57	$65.57
2022-08-15	$65.51	$65.51	$65.51	$65.51	$65.51
2022-08-12	$65.49	$65.49	$65.49	$65.49	$65.49
2022-08-11	$64.49	$64.49	$64.49	$64.49	$64.49
2022-08-10	$64.45	$64.45	$64.45	$64.45	$64.45
2022-08-09	$63.07	$63.07	$63.07	$63.07	$63.07
2022-08-08	$63.45	$63.45	$63.45	$63.45	$63.45
2022-08-05	$63.36	$63.36	$63.36	$63.36	$63.36
2022-08-04	$63.33	$63.33	$63.33	$63.33	$63.33
2022-08-03	$63.21	$63.21	$63.21	$63.21	$63.21
2022-08-02	$62.43	$62.43	$62.43	$62.43	$62.43
2022-08-01	$62.82	$62.82	$62.82	$62.82	$62.82
2022-07-29	$62.98	$62.98	$62.98	$62.98	$62.98
2022-07-28	$62.38	$62.38	$62.38	$62.38	$62.38
2022-07-27	$61.82	$61.82	$61.82	$61.82	$61.82
2022-07-26	$60.44	$60.44	$60.44	$60.44	$60.44
2022-07-25	$61.05	$61.05	$61.05	$61.05	$61.05
2022-07-22	$60.80	$60.80	$60.80	$60.80	$60.80
2022-07-21	$61.41	$61.41	$61.41	$61.41	$61.41
2022-07-20	$60.97	$60.97	$60.97	$60.97	$60.97
2022-07-19	$60.74	$60.74	$60.74	$60.74	$60.74
2022-07-18	$59.07	$59.07	$59.07	$59.07	$59.07
2022-07-15	$59.24	$59.24	$59.24	$59.24	$59.24
2022-07-14	$57.99	$57.99	$57.99	$57.99	$57.99
2022-07-13	$58.38	$58.38	$58.38	$58.38	$58.38
2022-07-12	$58.64	$58.64	$58.64	$58.64	$58.64
2022-07-11	$59.06	$59.06	$59.06	$59.06	$59.06
2022-07-08	$59.83	$59.83	$59.83	$59.83	$59.83
2022-07-07	$59.90	$59.90	$59.90	$59.90	$59.90
2022-07-06	$58.94	$58.94	$58.94	$58.94	$58.94
2022-07-05	$58.85	$58.85	$58.85	$58.85	$58.85
2022-07-01	$59.02	$59.02	$59.02	$59.02	$59.02
2022-06-30	$58.57	$58.57	$58.57	$58.57	$58.57
2022-06-29	$59.13	$59.13	$59.13	$59.13	$59.13
2022-06-28	$59.38	$59.38	$59.38	$59.38	$59.38
2022-06-27	$60.25	$60.25	$60.25	$60.25	$60.25
2022-06-24	$60.22	$60.22	$60.22	$60.22	$60.22
2022-06-23	$58.49	$58.49	$58.49	$58.49	$58.49
2022-06-22	$58.22	$58.22	$58.22	$58.22	$58.22
2022-06-21	$58.54	$58.54	$58.54	$58.54	$58.54
2022-06-17	$57.32	$57.32	$57.32	$57.32	$57.32
2022-06-16	$57.28	$57.28	$57.28	$57.28	$57.28
2022-06-15	$59.23	$59.23	$59.23	$59.23	$59.23
2022-06-14	$59.79	$59.79	$59.79	$59.79	$58.41
2022-06-13	$60.11	$60.11	$60.11	$60.11	$58.73
2022-06-10	$62.63	$62.63	$62.63	$62.63	$61.19
2022-06-09	$64.38	$64.38	$64.38	$64.38	$62.90
2022-06-08	$65.93	$65.93	$65.93	$65.93	$64.41
2022-06-07	$66.71	$66.71	$66.71	$66.71	$65.17
2022-06-06	$66.14	$66.14	$66.14	$66.14	$64.62
2022-06-03	$65.94	$65.94	$65.94	$65.94	$64.42
2022-06-02	$66.83	$66.83	$66.83	$66.83	$65.29
2022-06-01	$65.73	$65.73	$65.73	$65.73	$64.22
2022-05-31	$66.22	$66.22	$66.22	$66.22	$64.70
2022-05-27	$66.74	$66.74	$66.74	$66.74	$65.20
2022-05-26	$65.29	$65.29	$65.29	$65.29	$63.79
2022-05-25	$64.09	$64.09	$64.09	$64.09	$62.61
2022-05-24	$63.50	$63.50	$63.50	$63.50	$62.04
2022-05-23	$63.90	$63.90	$63.90	$63.90	$62.43
2022-05-20	$63.04	$63.04	$63.04	$63.04	$61.59
2022-05-19	$62.91	$62.91	$62.91	$62.91	$61.46
2022-05-18	$63.10	$63.10	$63.10	$63.10	$61.65
2022-05-17	$65.41	$65.41	$65.41	$65.41	$63.90
2022-05-16	$64.15	$64.15	$64.15	$64.15	$62.67
2022-05-13	$64.21	$64.21	$64.21	$64.21	$62.73
2022-05-12	$62.51	$62.51	$62.51	$62.51	$61.07
2022-05-11	$62.39	$62.39	$62.39	$62.39	$60.95
2022-05-10	$63.01	$63.01	$63.01	$63.01	$61.56
2022-05-09	$62.83	$62.83	$62.83	$62.83	$61.38
2022-05-06	$65.18	$65.18	$65.18	$65.18	$63.68
2022-05-05	$65.71	$65.71	$65.71	$65.71	$64.20
2022-05-04	$67.82	$67.82	$67.82	$67.82	$66.26
2022-05-03	$66.14	$66.14	$66.14	$66.14	$64.62
2022-05-02	$65.80	$65.80	$65.80	$65.80	$64.28
2022-04-29	$65.38	$65.38	$65.38	$65.38	$63.87
2022-04-28	$67.32	$67.32	$67.32	$67.32	$65.77
2022-04-27	$65.90	$65.90	$65.90	$65.90	$64.38
2022-04-26	$65.72	$65.72	$65.72	$65.72	$64.21
2022-04-25	$67.51	$67.51	$67.51	$67.51	$65.96
2022-04-22	$67.38	$67.38	$67.38	$67.38	$65.83
2022-04-21	$69.16	$69.16	$69.16	$69.16	$67.57
2022-04-20	$70.42	$70.42	$70.42	$70.42	$68.80
2022-04-19	$70.52	$70.52	$70.52	$70.52	$68.90
2022-04-18	$69.60	$69.60	$69.60	$69.60	$68.00
2022-04-14	$69.69	$69.69	$69.69	$69.69	$68.09
2022-04-13	$70.36	$70.36	$70.36	$70.36	$68.74
2022-04-12	$69.51	$69.51	$69.51	$69.51	$67.91
2022-04-11	$69.79	$69.79	$69.79	$69.79	$68.18
2022-04-08	$70.66	$70.66	$70.66	$70.66	$69.03
2022-04-07	$70.80	$70.80	$70.80	$70.80	$69.17
2022-04-06	$70.58	$70.58	$70.58	$70.58	$68.95
2022-04-05	$71.16	$71.16	$71.16	$71.16	$69.52
2022-04-04	$72.16	$72.16	$72.16	$72.16	$70.50
2022-04-01	$71.59	$71.59	$71.59	$71.59	$69.94
2022-03-31	$71.17	$71.17	$71.17	$71.17	$69.53
2022-03-30	$72.22	$72.22	$72.22	$72.22	$70.56
2022-03-29	$72.67	$72.67	$72.67	$72.67	$71.00
2022-03-28	$71.66	$71.66	$71.66	$71.66	$70.01
2022-03-25	$71.44	$71.44	$71.44	$71.44	$69.79
2022-03-24	$71.30	$71.30	$71.30	$71.30	$69.66
2022-03-23	$70.35	$70.35	$70.35	$70.35	$68.73
2022-03-22	$71.30	$71.30	$71.30	$71.30	$69.66
2022-03-21	$70.58	$70.58	$70.58	$70.58	$68.95
2022-03-18	$70.83	$70.83	$70.83	$70.83	$69.20
2022-03-17	$69.98	$69.98	$69.98	$69.98	$68.37
2022-03-16	$68.96	$68.96	$68.96	$68.96	$67.37
2022-03-15	$67.46	$67.46	$67.46	$67.46	$65.72
2022-03-14	$66.24	$66.24	$66.24	$66.24	$64.53
2022-03-11	$66.86	$66.86	$66.86	$66.86	$65.14
2022-03-10	$67.80	$67.80	$67.80	$67.80	$66.05
2022-03-09	$68.07	$68.07	$68.07	$68.07	$66.32
2022-03-08	$66.19	$66.19	$66.19	$66.19	$64.48
2022-03-07	$66.45	$66.45	$66.45	$66.45	$64.74
2022-03-04	$68.68	$68.68	$68.68	$68.68	$66.91
2022-03-03	$69.43	$69.43	$69.43	$69.43	$67.64
2022-03-02	$70.09	$70.09	$70.09	$70.09	$68.28
2022-03-01	$68.83	$68.83	$68.83	$68.83	$67.06
2022-02-28	$69.90	$69.90	$69.90	$69.90	$68.10
2022-02-25	$70.09	$70.09	$70.09	$70.09	$68.28
2022-02-24	$68.46	$68.46	$68.46	$68.46	$66.70
2022-02-23	$67.96	$67.96	$67.96	$67.96	$66.21
2022-02-22	$69.02	$69.02	$69.02	$69.02	$67.24
2022-02-18	$69.81	$69.81	$69.81	$69.81	$68.01
2022-02-17	$70.37	$70.37	$70.37	$70.37	$68.56
2022-02-16	$71.72	$71.72	$71.72	$71.72	$69.87
2022-02-15	$71.63	$71.63	$71.63	$71.63	$69.78
2022-02-14	$70.41	$70.41	$70.41	$70.41	$68.60
2022-02-11	$70.72	$70.72	$70.72	$70.72	$68.90
2022-02-10	$71.82	$71.82	$71.82	$71.82	$69.97
2022-02-09	$72.76	$72.76	$72.76	$72.76	$70.88
2022-02-08	$71.52	$71.52	$71.52	$71.52	$69.68
2022-02-07	$70.92	$70.92	$70.92	$70.92	$69.09
2022-02-04	$71.08	$71.08	$71.08	$71.08	$69.25
2022-02-03	$70.66	$70.66	$70.66	$70.66	$68.84
2022-02-02	$72.61	$72.61	$72.61	$72.61	$70.74
2022-02-01	$72.06	$72.06	$72.06	$72.06	$70.20
2022-01-31	$71.43	$71.43	$71.43	$71.43	$69.59
2022-01-28	$70.04	$70.04	$70.04	$70.04	$68.23
2022-01-27	$68.81	$68.81	$68.81	$68.81	$67.04
2022-01-26	$69.05	$69.05	$69.05	$69.05	$67.27
2022-01-25	$69.16	$69.16	$69.16	$69.16	$67.38
2022-01-24	$70.01	$70.01	$70.01	$70.01	$68.21
2022-01-21	$69.90	$69.90	$69.90	$69.90	$68.10
2022-01-20	$71.40	$71.40	$71.40	$71.40	$69.56
2022-01-19	$72.03	$72.03	$72.03	$72.03	$70.17
2022-01-18	$72.45	$72.45	$72.45	$72.45	$70.58
2022-01-14	$73.89	$73.89	$73.89	$73.89	$71.99
2022-01-13	$73.79	$73.79	$73.79	$73.79	$71.89
2022-01-12	$74.75	$74.75	$74.75	$74.75	$72.82
2022-01-11	$74.50	$74.50	$74.50	$74.50	$72.58
2022-01-10	$73.67	$73.67	$73.67	$73.67	$71.77
2022-01-07	$73.85	$73.85	$73.85	$73.85	$71.95
2022-01-06	$74.13	$74.13	$74.13	$74.13	$72.22
2022-01-05	$74.11	$74.11	$74.11	$74.11	$72.20
2022-01-04	$75.63	$75.63	$75.63	$75.63	$73.68
2022-01-03	$75.75	$75.75	$75.75	$75.75	$73.80
2021-12-31	$75.73	$75.73	$75.73	$75.73	$73.78
2021-12-30	$75.85	$75.85	$75.85	$75.85	$73.89
2021-12-29	$75.91	$75.91	$75.91	$75.91	$73.95
2021-12-28	$75.87	$75.87	$75.87	$75.87	$73.91
2021-12-27	$76.02	$76.02	$76.02	$76.02	$74.06
2021-12-23	$75.17	$75.17	$75.17	$75.17	$73.23
2021-12-22	$74.60	$74.60	$74.60	$74.60	$72.68
2021-12-21	$74.09	$74.09	$74.09	$74.09	$72.18
2021-12-20	$72.70	$72.70	$72.70	$72.70	$70.83
2021-12-17	$73.37	$73.37	$73.37	$73.37	$71.48
2021-12-16	$79.43	$79.43	$79.43	$79.43	$71.78
2021-12-15	$79.95	$79.95	$79.95	$79.95	$72.25
2021-12-14	$78.73	$78.73	$78.73	$78.73	$71.15
2021-12-13	$79.24	$79.24	$79.24	$79.24	$71.61
2021-12-10	$79.90	$79.90	$79.90	$79.90	$72.21
2021-12-09	$79.18	$79.18	$79.18	$79.18	$71.55
2021-12-08	$79.84	$79.84	$79.84	$79.84	$72.15
2021-12-07	$79.62	$79.62	$79.62	$79.62	$71.95
2021-12-06	$78.08	$78.08	$78.08	$78.08	$70.56
2021-12-03	$77.24	$77.24	$77.24	$77.24	$69.80
2021-12-02	$77.75	$77.75	$77.75	$77.75	$70.26
2021-12-01	$76.85	$76.85	$76.85	$76.85	$69.45
2021-11-30	$77.60	$77.60	$77.60	$77.60	$70.13
2021-11-29	$79.24	$79.24	$79.24	$79.24	$71.61
2021-11-26	$78.43	$78.43	$78.43	$78.43	$70.88
2021-11-24	$80.21	$80.21	$80.21	$80.21	$72.49
2021-11-23	$79.98	$79.98	$79.98	$79.98	$72.28
2021-11-22	$79.90	$79.90	$79.90	$79.90	$72.21
2021-11-19	$80.52	$80.52	$80.52	$80.52	$72.77
2021-11-18	$81.10	$81.10	$81.10	$81.10	$73.29
2021-11-17	$81.10	$81.10	$81.10	$81.10	$73.29
2021-11-16	$81.37	$81.37	$81.37	$81.37	$73.53
2021-11-15	$81.31	$81.31	$81.31	$81.31	$73.48
2021-11-12	$81.19	$81.19	$81.19	$81.19	$73.37
2021-11-11	$80.60	$80.60	$80.60	$80.60	$72.84
2021-11-10	$80.44	$80.44	$80.44	$80.44	$72.69
2021-11-09	$81.20	$81.20	$81.20	$81.20	$73.38
2021-11-08	$81.13	$81.13	$81.13	$81.13	$73.32
2021-11-05	$80.98	$80.98	$80.98	$80.98	$73.18
2021-11-04	$80.58	$80.58	$80.58	$80.58	$72.82
2021-11-03	$80.46	$80.46	$80.46	$80.46	$72.71
2021-11-02	$79.97	$79.97	$79.97	$79.97	$72.27
2021-11-01	$79.62	$79.62	$79.62	$79.62	$71.95
2021-10-29	$79.48	$79.48	$79.48	$79.48	$71.83
2021-10-28	$79.61	$79.61	$79.61	$79.61	$71.94
2021-10-27	$78.96	$78.96	$78.96	$78.96	$71.36
2021-10-26	$79.57	$79.57	$79.57	$79.57	$71.91
2021-10-25	$79.49	$79.49	$79.49	$79.49	$71.83
2021-10-22	$79.36	$79.36	$79.36	$79.36	$71.72
2021-10-21	$79.40	$79.40	$79.40	$79.40	$71.75
2021-10-20	$79.12	$79.12	$79.12	$79.12	$71.50
2021-10-19	$78.79	$78.79	$78.79	$78.79	$71.20
2021-10-18	$78.14	$78.14	$78.14	$78.14	$70.61
2021-10-15	$78.04	$78.04	$78.04	$78.04	$70.52
2021-10-14	$77.57	$77.57	$77.57	$77.57	$70.10
2021-10-13	$76.30	$76.30	$76.30	$76.30	$68.95
2021-10-12	$75.80	$75.80	$75.80	$75.80	$68.50
2021-10-11	$75.94	$75.94	$75.94	$75.94	$68.63
2021-10-08	$76.48	$76.48	$76.48	$76.48	$69.11
2021-10-07	$76.61	$76.61	$76.61	$76.61	$69.23
2021-10-06	$75.90	$75.90	$75.90	$75.90	$68.59
2021-10-05	$75.72	$75.72	$75.72	$75.72	$68.43
2021-10-04	$74.89	$74.89	$74.89	$74.89	$67.68
2021-10-01	$75.90	$75.90	$75.90	$75.90	$68.59
2021-09-30	$75.08	$75.08	$75.08	$75.08	$67.85
2021-09-29	$75.85	$75.85	$75.85	$75.85	$68.55
2021-09-28	$75.81	$75.81	$75.81	$75.81	$68.51
2021-09-27	$77.54	$77.54	$77.54	$77.54	$70.07
2021-09-24	$77.69	$77.69	$77.69	$77.69	$70.21
2021-09-23	$77.74	$77.74	$77.74	$77.74	$70.25
2021-09-22	$76.94	$76.94	$76.94	$76.94	$69.53
2021-09-21	$76.36	$76.36	$76.36	$76.36	$69.01
2021-09-20	$76.24	$76.24	$76.24	$76.24	$68.90
2021-09-17	$77.65	$77.65	$77.65	$77.65	$70.17
2021-09-16	$78.18	$78.18	$78.18	$78.18	$70.65
2021-09-15	$78.30	$78.30	$78.30	$78.30	$70.76
2021-09-14	$77.87	$77.87	$77.87	$77.87	$70.19
2021-09-13	$78.32	$78.32	$78.32	$78.32	$70.60
2021-09-10	$78.09	$78.09	$78.09	$78.09	$70.39
2021-09-09	$78.41	$78.41	$78.41	$78.41	$70.68
2021-09-08	$78.75	$78.75	$78.75	$78.75	$70.99
2021-09-07	$79.12	$79.12	$79.12	$79.12	$71.32
2021-09-03	$79.48	$79.48	$79.48	$79.48	$71.64
2021-09-02	$79.43	$79.43	$79.43	$79.43	$71.60
2021-09-01	$79.08	$79.08	$79.08	$79.08	$71.28
2021-08-31	$78.90	$78.90	$78.90	$78.90	$71.12
2021-08-30	$78.94	$78.94	$78.94	$78.94	$71.16
2021-08-27	$78.79	$78.79	$78.79	$78.79	$71.02
2021-08-26	$77.93	$77.93	$77.93	$77.93	$70.25
2021-08-25	$78.33	$78.33	$78.33	$78.33	$70.61
2021-08-24	$78.05	$78.05	$78.05	$78.05	$70.36
2021-08-23	$77.85	$77.85	$77.85	$77.85	$70.18
2021-08-20	$77.10	$77.10	$77.10	$77.10	$69.50
2021-08-19	$76.59	$76.59	$76.59	$76.59	$69.04
2021-08-18	$76.77	$76.77	$76.77	$76.77	$69.20
2021-08-17	$77.51	$77.51	$77.51	$77.51	$69.87
2021-08-16	$77.99	$77.99	$77.99	$77.99	$70.30
2021-08-13	$78.04	$78.04	$78.04	$78.04	$70.35
2021-08-12	$77.80	$77.80	$77.80	$77.80	$70.13
2021-08-11	$77.85	$77.85	$77.85	$77.85	$70.18
2021-08-10	$77.73	$77.73	$77.73	$77.73	$70.07
2021-08-09	$77.62	$77.62	$77.62	$77.62	$69.97
2021-08-06	$77.65	$77.65	$77.65	$77.65	$70.00
2021-08-05	$77.66	$77.66	$77.66	$77.66	$70.00
2021-08-04	$77.34	$77.34	$77.34	$77.34	$69.72
2021-08-03	$77.47	$77.47	$77.47	$77.47	$69.83
2021-08-02	$76.98	$76.98	$76.98	$76.98	$69.39
2021-07-30	$77.03	$77.03	$77.03	$77.03	$69.44
2021-07-29	$77.43	$77.43	$77.43	$77.43	$69.80
2021-07-28	$77.17	$77.17	$77.17	$77.17	$69.56
2021-07-27	$76.92	$76.92	$76.92	$76.92	$69.34
2021-07-26	$77.34	$77.34	$77.34	$77.34	$69.72
2021-07-23	$77.22	$77.22	$77.22	$77.22	$69.61
2021-07-22	$76.43	$76.43	$76.43	$76.43	$68.90
2021-07-21	$76.17	$76.17	$76.17	$76.17	$68.66
2021-07-20	$75.29	$75.29	$75.29	$75.29	$67.87
2021-07-19	$74.36	$74.36	$74.36	$74.36	$67.03
2021-07-16	$75.57	$75.57	$75.57	$75.57	$68.12
2021-07-15	$76.22	$76.22	$76.22	$76.22	$68.71
2021-07-14	$76.51	$76.51	$76.51	$76.51	$68.97
2021-07-13	$76.64	$76.64	$76.64	$76.64	$69.08
2021-07-12	$76.97	$76.97	$76.97	$76.97	$69.38
2021-07-09	$76.81	$76.81	$76.81	$76.81	$69.24
2021-07-08	$75.88	$75.88	$75.88	$75.88	$68.40
2021-07-07	$76.66	$76.66	$76.66	$76.66	$69.10
2021-07-06	$76.58	$76.58	$76.58	$76.58	$69.03
2021-07-02	$76.87	$76.87	$76.87	$76.87	$69.29
2021-07-01	$76.40	$76.40	$76.40	$76.40	$68.87
2021-06-30	$76.15	$76.15	$76.15	$76.15	$68.64
2021-06-29	$76.24	$76.24	$76.24	$76.24	$68.72
2021-06-28	$76.25	$76.25	$76.25	$76.25	$68.73
2021-06-25	$76.16	$76.16	$76.16	$76.16	$68.65
2021-06-24	$76.04	$76.04	$76.04	$76.04	$68.54
2021-06-23	$75.48	$75.48	$75.48	$75.48	$68.04
2021-06-22	$75.57	$75.57	$75.57	$75.57	$68.12
2021-06-21	$75.31	$75.31	$75.31	$75.31	$67.89
2021-06-18	$74.37	$74.37	$74.37	$74.37	$67.04
2021-06-17	$75.41	$75.41	$75.41	$75.41	$67.98
2021-06-16	$75.53	$75.53	$75.53	$75.53	$68.08
2021-06-15	$78.27	$78.27	$78.27	$78.27	$68.45
2021-06-14	$78.48	$78.48	$78.48	$78.48	$68.64
2021-06-11	$78.29	$78.29	$78.29	$78.29	$68.47
2021-06-10	$78.22	$78.22	$78.22	$78.22	$68.41
2021-06-09	$77.80	$77.80	$77.80	$77.80	$68.04
2021-06-08	$77.94	$77.94	$77.94	$77.94	$68.17
2021-06-07	$78.01	$78.01	$78.01	$78.01	$68.23
2021-06-04	$78.05	$78.05	$78.05	$78.05	$68.26
2021-06-03	$77.41	$77.41	$77.41	$77.41	$67.70
2021-06-02	$77.82	$77.82	$77.82	$77.82	$68.06
2021-06-01	$77.75	$77.75	$77.75	$77.75	$68.00
2021-05-28	$77.65	$77.65	$77.65	$77.65	$67.91
2021-05-27	$77.56	$77.56	$77.56	$77.56	$67.83
2021-05-26	$77.19	$77.19	$77.19	$77.19	$67.51
2021-05-25	$77.01	$77.01	$77.01	$77.01	$67.35
2021-05-24	$77.11	$77.11	$77.11	$77.11	$67.44
2021-05-21	$76.43	$76.43	$76.43	$76.43	$66.85
2021-05-20	$76.46	$76.46	$76.46	$76.46	$66.87
2021-05-19	$75.52	$75.52	$75.52	$75.52	$66.05
2021-05-18	$75.85	$75.85	$75.85	$75.85	$66.34
2021-05-17	$76.23	$76.23	$76.23	$76.23	$66.67
2021-05-14	$76.44	$76.44	$76.44	$76.44	$66.85
2021-05-13	$75.18	$75.18	$75.18	$75.18	$65.75
2021-05-12	$74.54	$74.54	$74.54	$74.54	$65.19
2021-05-11	$76.06	$76.06	$76.06	$76.06	$66.52
2021-05-10	$76.61	$76.61	$76.61	$76.61	$67.00
2021-05-07	$77.50	$77.50	$77.50	$77.50	$67.78
2021-05-06	$76.65	$76.65	$76.65	$76.65	$67.04
2021-05-05	$76.14	$76.14	$76.14	$76.14	$66.59
2021-05-04	$75.87	$75.87	$75.87	$75.87	$66.36
2021-05-03	$76.46	$76.46	$76.46	$76.46	$66.87
2021-04-30	$76.27	$76.27	$76.27	$76.27	$66.71
2021-04-29	$76.88	$76.88	$76.88	$76.88	$67.24
2021-04-28	$76.48	$76.48	$76.48	$76.48	$66.89
2021-04-27	$76.53	$76.53	$76.53	$76.53	$66.93
2021-04-26	$76.52	$76.52	$76.52	$76.52	$66.92
2021-04-23	$76.23	$76.23	$76.23	$76.23	$66.67
2021-04-22	$75.34	$75.34	$75.34	$75.34	$65.89
2021-04-21	$75.84	$75.84	$75.84	$75.84	$66.33
2021-04-20	$75.19	$75.19	$75.19	$75.19	$65.76
2021-04-19	$75.97	$75.97	$75.97	$75.97	$66.44
2021-04-16	$76.54	$76.54	$76.54	$76.54	$66.94
2021-04-15	$76.26	$76.26	$76.26	$76.26	$66.70
2021-04-14	$75.38	$75.38	$75.38	$75.38	$65.93
2021-04-13	$75.53	$75.53	$75.53	$75.53	$66.06
2021-04-12	$75.34	$75.34	$75.34	$75.34	$65.89
2021-04-09	$75.57	$75.57	$75.57	$75.57	$66.09
2021-04-08	$75.33	$75.33	$75.33	$75.33	$65.88
2021-04-07	$74.87	$74.87	$74.87	$74.87	$65.48
2021-04-06	$74.90	$74.90	$74.90	$74.90	$65.51
2021-04-05	$75.02	$75.02	$75.02	$75.02	$65.61
2021-04-01	$74.18	$74.18	$74.18	$74.18	$64.88
2021-03-31	$73.14	$73.14	$73.14	$73.14	$63.97
2021-03-30	$72.84	$72.84	$72.84	$72.84	$63.71
2021-03-29	$73.20	$73.20	$73.20	$73.20	$64.02
2021-03-26	$73.49	$73.49	$73.49	$73.49	$64.27
2021-03-25	$72.14	$72.14	$72.14	$72.14	$63.09
2021-03-24	$71.89	$71.89	$71.89	$71.89	$62.87
2021-03-23	$72.27	$72.27	$72.27	$72.27	$63.21
2021-03-22	$73.04	$73.04	$73.04	$73.04	$63.88
2021-03-19	$72.58	$72.58	$72.58	$72.58	$63.48
2021-03-18	$72.35	$72.35	$72.35	$72.35	$63.28
2021-03-17	$73.57	$73.57	$73.57	$73.57	$64.34
2021-03-16	$73.51	$73.51	$73.51	$73.51	$64.11
2021-03-15	$73.50	$73.50	$73.50	$73.50	$64.11
2021-03-12	$73.07	$73.07	$73.07	$73.07	$63.73
2021-03-11	$73.10	$73.10	$73.10	$73.10	$63.76
2021-03-10	$71.98	$71.98	$71.98	$71.98	$62.78
2021-03-09	$71.67	$71.67	$71.67	$71.67	$62.51
2021-03-08	$70.52	$70.52	$70.52	$70.52	$61.51
2021-03-05	$71.19	$71.19	$71.19	$71.19	$62.09
2021-03-04	$70.00	$70.00	$70.00	$70.00	$61.05
2021-03-03	$71.09	$71.09	$71.09	$71.09	$62.00
2021-03-02	$72.00	$72.00	$72.00	$72.00	$62.80
2021-03-01	$72.47	$72.47	$72.47	$72.47	$63.21
2021-02-26	$70.86	$70.86	$70.86	$70.86	$61.80
2021-02-25	$71.21	$71.21	$71.21	$71.21	$62.11
2021-02-24	$72.99	$72.99	$72.99	$72.99	$63.66
2021-02-23	$72.29	$72.29	$72.29	$72.29	$63.05
2021-02-22	$72.22	$72.22	$72.22	$72.22	$62.99
2021-02-19	$72.69	$72.69	$72.69	$72.69	$63.40
2021-02-18	$72.38	$72.38	$72.38	$72.38	$63.13
2021-02-17	$72.79	$72.79	$72.79	$72.79	$63.49
2021-02-16	$73.02	$73.02	$73.02	$73.02	$63.69
2021-02-12	$72.83	$72.83	$72.83	$72.83	$63.52
2021-02-11	$72.33	$72.33	$72.33	$72.33	$63.09
2021-02-10	$72.10	$72.10	$72.10	$72.10	$62.88
2021-02-09	$72.16	$72.16	$72.16	$72.16	$62.94
2021-02-08	$71.95	$71.95	$71.95	$71.95	$62.75
2021-02-05	$71.41	$71.41	$71.41	$71.41	$62.28
2021-02-04	$71.12	$71.12	$71.12	$71.12	$62.03
2021-02-03	$70.53	$70.53	$70.53	$70.53	$61.52
2021-02-02	$70.45	$70.45	$70.45	$70.45	$61.45
2021-02-01	$69.39	$69.39	$69.39	$69.39	$60.52
2021-01-29	$68.21	$68.21	$68.21	$68.21	$59.49
2021-01-28	$69.43	$69.43	$69.43	$69.43	$60.56
2021-01-27	$68.33	$68.33	$68.33	$68.33	$59.60
2021-01-26	$70.33	$70.33	$70.33	$70.33	$61.34
2021-01-25	$70.63	$70.63	$70.63	$70.63	$61.60
2021-01-22	$70.66	$70.66	$70.66	$70.66	$61.63
2021-01-21	$71.07	$71.07	$71.07	$71.07	$61.99
2021-01-20	$71.11	$71.11	$71.11	$71.11	$62.02
2021-01-19	$70.24	$70.24	$70.24	$70.24	$61.26
2021-01-15	$69.59	$69.59	$69.59	$69.59	$60.70
2021-01-14	$70.27	$70.27	$70.27	$70.27	$61.29
2021-01-13	$70.22	$70.22	$70.22	$70.22	$61.24
2021-01-12	$70.27	$70.27	$70.27	$70.27	$61.29
2021-01-11	$70.23	$70.23	$70.23	$70.23	$61.25
2021-01-08	$70.58	$70.58	$70.58	$70.58	$61.56
2021-01-07	$70.22	$70.22	$70.22	$70.22	$61.24
2021-01-06	$69.25	$69.25	$69.25	$69.25	$60.40
2021-01-05	$68.78	$68.78	$68.78	$68.78	$59.99
2021-01-04	$68.30	$68.30	$68.30	$68.30	$59.57
2020-12-31	$68.95	$68.95	$68.95	$68.95	$60.14
2020-12-30	$68.68	$68.68	$68.68	$68.68	$59.90
2020-12-29	$68.51	$68.51	$68.51	$68.51	$59.75
2020-12-28	$68.54	$68.54	$68.54	$68.54	$59.78
2020-12-24	$68.28	$68.28	$68.28	$68.28	$59.55
2020-12-23	$68.10	$68.10	$68.10	$68.10	$59.40
2020-12-22	$67.90	$67.90	$67.90	$67.90	$59.22
2020-12-21	$68.07	$68.07	$68.07	$68.07	$59.37
2020-12-18	$68.50	$68.50	$68.50	$68.50	$59.74
2020-12-17	$69.15	$69.15	$69.15	$69.15	$59.83
2020-12-16	$68.70	$68.70	$68.70	$68.70	$59.44
2020-12-15	$68.45	$68.45	$68.45	$68.45	$59.23
2020-12-14	$67.79	$67.79	$67.79	$67.79	$58.66
2020-12-11	$67.98	$67.98	$67.98	$67.98	$58.82
2020-12-10	$68.06	$68.06	$68.06	$68.06	$58.89
2020-12-09	$68.02	$68.02	$68.02	$68.02	$58.86
2020-12-08	$68.60	$68.60	$68.60	$68.60	$59.36
2020-12-07	$68.37	$68.37	$68.37	$68.37	$59.16
2020-12-04	$68.27	$68.27	$68.27	$68.27	$59.07
2020-12-03	$67.51	$67.51	$67.51	$67.51	$58.41
2020-12-02	$67.44	$67.44	$67.44	$67.44	$58.35
2020-12-01	$67.24	$67.24	$67.24	$67.24	$58.18
2020-11-30	$66.40	$66.40	$66.40	$66.40	$57.45
2020-11-27	$66.82	$66.82	$66.82	$66.82	$57.82
2020-11-25	$66.48	$66.48	$66.48	$66.48	$57.52
2020-11-24	$66.61	$66.61	$66.61	$66.61	$57.64
2020-11-23	$65.69	$65.69	$65.69	$65.69	$56.84
2020-11-20	$65.33	$65.33	$65.33	$65.33	$56.53
2020-11-19	$65.55	$65.55	$65.55	$65.55	$56.72
2020-11-18	$65.35	$65.35	$65.35	$65.35	$56.55
2020-11-17	$65.95	$65.95	$65.95	$65.95	$57.06
2020-11-16	$66.18	$66.18	$66.18	$66.18	$57.26
2020-11-13	$65.42	$65.42	$65.42	$65.42	$56.61
2020-11-12	$64.62	$64.62	$64.62	$64.62	$55.91
2020-11-11	$65.16	$65.16	$65.16	$65.16	$56.38
2020-11-10	$64.62	$64.62	$64.62	$64.62	$55.91
2020-11-09	$64.67	$64.67	$64.67	$64.67	$55.96
2020-11-06	$64.12	$64.12	$64.12	$64.12	$55.48
2020-11-05	$64.09	$64.09	$64.09	$64.09	$55.46
2020-11-04	$62.80	$62.80	$62.80	$62.80	$54.34
2020-11-03	$61.27	$61.27	$61.27	$61.27	$53.01
2020-11-02	$60.06	$60.06	$60.06	$60.06	$51.97
2020-10-30	$59.45	$59.45	$59.45	$59.45	$51.44
2020-10-29	$60.10	$60.10	$60.10	$60.10	$52.00
2020-10-28	$59.51	$59.51	$59.51	$59.51	$51.49
2020-10-27	$61.53	$61.53	$61.53	$61.53	$53.24
2020-10-26	$61.82	$61.82	$61.82	$61.82	$53.49
2020-10-23	$62.94	$62.94	$62.94	$62.94	$54.46
2020-10-22	$62.63	$62.63	$62.63	$62.63	$54.19
2020-10-21	$62.39	$62.39	$62.39	$62.39	$53.98
2020-10-20	$62.55	$62.55	$62.55	$62.55	$54.12
2020-10-19	$62.43	$62.43	$62.43	$62.43	$54.02
2020-10-16	$63.23	$63.23	$63.23	$63.23	$54.71
2020-10-15	$63.17	$63.17	$63.17	$63.17	$54.66
2020-10-14	$63.44	$63.44	$63.44	$63.44	$54.89
2020-10-13	$63.83	$63.83	$63.83	$63.83	$55.23
2020-10-12	$64.03	$64.03	$64.03	$64.03	$55.40
2020-10-09	$63.29	$63.29	$63.29	$63.29	$54.76
2020-10-08	$62.75	$62.75	$62.75	$62.75	$54.30
2020-10-07	$62.28	$62.28	$62.28	$62.28	$53.89
2020-10-06	$61.27	$61.27	$61.27	$61.27	$53.01
2020-10-05	$62.05	$62.05	$62.05	$62.05	$53.69
2020-10-02	$60.90	$60.90	$60.90	$60.90	$52.69
2020-10-01	$61.42	$61.42	$61.42	$61.42	$53.14
2020-09-30	$60.93	$60.93	$60.93	$60.93	$52.72
2020-09-29	$60.66	$60.66	$60.66	$60.66	$52.49
2020-09-28	$60.84	$60.84	$60.84	$60.84	$52.64
2020-09-25	$60.02	$60.02	$60.02	$60.02	$51.93
2020-09-24	$59.23	$59.23	$59.23	$59.23	$51.25
2020-09-23	$59.10	$59.10	$59.10	$59.10	$51.14
2020-09-22	$60.28	$60.28	$60.28	$60.28	$52.16
2020-09-21	$59.76	$59.76	$59.76	$59.76	$51.71
2020-09-18	$60.63	$60.63	$60.63	$60.63	$52.46
2020-09-17	$61.15	$61.15	$61.15	$61.15	$52.91
2020-09-16	$61.58	$61.58	$61.58	$61.58	$53.28
2020-09-15	$62.00	$62.00	$62.00	$62.00	$53.47
2020-09-14	$61.53	$61.53	$61.53	$61.53	$53.07
2020-09-11	$60.84	$60.84	$60.84	$60.84	$52.47
2020-09-10	$60.73	$60.73	$60.73	$60.73	$52.38
2020-09-09	$61.68	$61.68	$61.68	$61.68	$53.20
2020-09-08	$60.54	$60.54	$60.54	$60.54	$52.21
2020-09-04	$62.01	$62.01	$62.01	$62.01	$53.48
2020-09-03	$62.44	$62.44	$62.44	$62.44	$53.85
2020-09-02	$64.44	$64.44	$64.44	$64.44	$55.58
2020-09-01	$63.58	$63.58	$63.58	$63.58	$54.84
2020-08-31	$63.12	$63.12	$63.12	$63.12	$54.44
2020-08-28	$63.31	$63.31	$63.31	$63.31	$54.60
2020-08-27	$62.93	$62.93	$62.93	$62.93	$54.27
2020-08-26	$62.97	$62.97	$62.97	$62.97	$54.31
2020-08-25	$62.31	$62.31	$62.31	$62.31	$53.74
2020-08-24	$62.00	$62.00	$62.00	$62.00	$53.47
2020-08-21	$61.51	$61.51	$61.51	$61.51	$53.05
2020-08-20	$61.57	$61.57	$61.57	$61.57	$53.10
2020-08-19	$61.54	$61.54	$61.54	$61.54	$53.08
2020-08-18	$61.78	$61.78	$61.78	$61.78	$53.28
2020-08-17	$61.72	$61.72	$61.72	$61.72	$53.23
2020-08-14	$61.44	$61.44	$61.44	$61.44	$52.99
2020-08-13	$61.50	$61.50	$61.50	$61.50	$53.04
2020-08-12	$61.58	$61.58	$61.58	$61.58	$53.11
2020-08-11	$60.73	$60.73	$60.73	$60.73	$52.38
2020-08-10	$61.17	$61.17	$61.17	$61.17	$52.76
2020-08-07	$61.06	$61.06	$61.06	$61.06	$52.66
2020-08-06	$61.17	$61.17	$61.17	$61.17	$52.76
2020-08-05	$60.90	$60.90	$60.90	$60.90	$52.52
2020-08-04	$60.51	$60.51	$60.51	$60.51	$52.19
2020-08-03	$60.15	$60.15	$60.15	$60.15	$51.88
2020-07-31	$59.73	$59.73	$59.73	$59.73	$51.52
2020-07-30	$59.76	$59.76	$59.76	$59.76	$51.54
2020-07-29	$60.06	$60.06	$60.06	$60.06	$51.80
2020-07-28	$59.41	$59.41	$59.41	$59.41	$51.24
2020-07-27	$59.80	$59.80	$59.80	$59.80	$51.58
2020-07-24	$59.18	$59.18	$59.18	$59.18	$51.04
2020-07-23	$59.50	$59.50	$59.50	$59.50	$51.32
2020-07-22	$60.22	$60.22	$60.22	$60.22	$51.94
2020-07-21	$59.94	$59.94	$59.94	$59.94	$51.70
2020-07-20	$59.80	$59.80	$59.80	$59.80	$51.58
2020-07-17	$59.32	$59.32	$59.32	$59.32	$51.16
2020-07-16	$59.13	$59.13	$59.13	$59.13	$51.00
2020-07-15	$59.35	$59.35	$59.35	$59.35	$51.19
2020-07-14	$58.95	$58.95	$58.95	$58.95	$50.84
2020-07-13	$58.15	$58.15	$58.15	$58.15	$50.15
2020-07-10	$58.75	$58.75	$58.75	$58.75	$50.67
2020-07-09	$58.24	$58.24	$58.24	$58.24	$50.23
2020-07-08	$58.59	$58.59	$58.59	$58.59	$50.53
2020-07-07	$58.07	$58.07	$58.07	$58.07	$50.08
2020-07-06	$58.66	$58.66	$58.66	$58.66	$50.59
2020-07-02	$57.77	$57.77	$57.77	$57.77	$49.82
2020-07-01	$57.52	$57.52	$57.52	$57.52	$49.61
2020-06-30	$57.13	$57.13	$57.13	$57.13	$49.27
2020-06-29	$56.40	$56.40	$56.40	$56.40	$48.64
2020-06-26	$55.71	$55.71	$55.71	$55.71	$48.05
2020-06-25	$56.96	$56.96	$56.96	$56.96	$49.13
2020-06-24	$56.39	$56.39	$56.39	$56.39	$48.63
2020-06-23	$57.82	$57.82	$57.82	$57.82	$49.87
2020-06-22	$57.58	$57.58	$57.58	$57.58	$49.66
2020-06-19	$57.21	$57.21	$57.21	$57.21	$49.34
2020-06-18	$57.32	$57.32	$57.32	$57.32	$49.44
2020-06-17	$57.27	$57.27	$57.27	$57.27	$49.39
2020-06-16	$58.29	$58.29	$58.29	$58.29	$49.43
2020-06-15	$57.34	$57.34	$57.34	$57.34	$48.63
2020-06-12	$56.87	$56.87	$56.87	$56.87	$48.23
2020-06-11	$56.15	$56.15	$56.15	$56.15	$47.62
2020-06-10	$59.43	$59.43	$59.43	$59.43	$50.40
2020-06-09	$59.61	$59.61	$59.61	$59.61	$50.55
2020-06-08	$60.07	$60.07	$60.07	$60.07	$50.94
2020-06-05	$59.51	$59.51	$59.51	$59.51	$50.47
2020-06-04	$58.27	$58.27	$58.27	$58.27	$49.41
2020-06-03	$58.46	$58.46	$58.46	$58.46	$49.58
2020-06-02	$57.66	$57.66	$57.66	$57.66	$48.90
2020-06-01	$57.17	$57.17	$57.17	$57.17	$48.48
2020-05-29	$56.84	$56.84	$56.84	$56.84	$48.20
2020-05-28	$56.48	$56.48	$56.48	$56.48	$47.90
2020-05-27	$56.55	$56.55	$56.55	$56.55	$47.96
2020-05-26	$55.89	$55.89	$55.89	$55.89	$47.40
2020-05-22	$55.23	$55.23	$55.23	$55.23	$46.84
2020-05-21	$55.17	$55.17	$55.17	$55.17	$46.79
2020-05-20	$55.61	$55.61	$55.61	$55.61	$47.16
2020-05-19	$54.70	$54.70	$54.70	$54.70	$46.39
2020-05-18	$55.04	$55.04	$55.04	$55.04	$46.68
2020-05-15	$53.66	$53.66	$53.66	$53.66	$45.51
2020-05-14	$53.51	$53.51	$53.51	$53.51	$45.38
2020-05-13	$53.06	$53.06	$53.06	$53.06	$45.00
2020-05-12	$53.80	$53.80	$53.80	$53.80	$45.62
2020-05-11	$54.71	$54.71	$54.71	$54.71	$46.40
2020-05-08	$54.69	$54.69	$54.69	$54.69	$46.38
2020-05-07	$53.91	$53.91	$53.91	$53.91	$45.72
2020-05-06	$53.32	$53.32	$53.32	$53.32	$45.22
2020-05-05	$53.71	$53.71	$53.71	$53.71	$45.55
2020-05-04	$53.29	$53.29	$53.29	$53.29	$45.19
2020-05-01	$53.09	$53.09	$53.09	$53.09	$45.02
2020-04-30	$54.45	$54.45	$54.45	$54.45	$46.18
2020-04-29	$54.90	$54.90	$54.90	$54.90	$46.56
2020-04-28	$53.56	$53.56	$53.56	$53.56	$45.42
2020-04-27	$53.70	$53.70	$53.70	$53.70	$45.54
2020-04-24	$53.07	$53.07	$53.07	$53.07	$45.01
2020-04-23	$52.51	$52.51	$52.51	$52.51	$44.53
2020-04-22	$52.35	$52.35	$52.35	$52.35	$44.39
2020-04-21	$51.27	$51.27	$51.27	$51.27	$43.48
2020-04-20	$52.80	$52.80	$52.80	$52.80	$44.78
2020-04-17	$53.63	$53.63	$53.63	$53.63	$45.48
2020-04-16	$52.35	$52.35	$52.35	$52.35	$44.39
2020-04-15	$51.95	$51.95	$51.95	$51.95	$44.06
2020-04-14	$52.95	$52.95	$52.95	$52.95	$44.90
2020-04-13	$51.64	$51.64	$51.64	$51.64	$43.79
2020-04-09	$52.04	$52.04	$52.04	$52.04	$44.13
2020-04-08	$51.33	$51.33	$51.33	$51.33	$43.53
2020-04-07	$49.81	$49.81	$49.81	$49.81	$42.24
2020-04-06	$49.75	$49.75	$49.75	$49.75	$42.19
2020-04-03	$46.79	$46.79	$46.79	$46.79	$39.68
2020-04-02	$47.52	$47.52	$47.52	$47.52	$40.30
2020-04-01	$46.62	$46.62	$46.62	$46.62	$39.54
2020-03-31	$48.71	$48.71	$48.71	$48.71	$41.31
2020-03-30	$49.18	$49.18	$49.18	$49.18	$41.71
2020-03-27	$47.92	$47.92	$47.92	$47.92	$40.64
2020-03-26	$49.89	$49.89	$49.89	$49.89	$42.31
2020-03-25	$47.02	$47.02	$47.02	$47.02	$39.87
2020-03-24	$46.03	$46.03	$46.03	$46.03	$39.03
2020-03-23	$42.48	$42.48	$42.48	$42.48	$36.02
2020-03-20	$43.20	$43.20	$43.20	$43.20	$36.63
2020-03-19	$44.30	$44.30	$44.30	$44.30	$37.57
2020-03-18	$43.35	$43.35	$43.35	$43.35	$36.76
2020-03-17	$46.73	$46.73	$46.73	$46.73	$39.44
2020-03-16	$44.72	$44.72	$44.72	$44.72	$37.75
2020-03-13	$50.98	$50.98	$50.98	$50.98	$43.03
2020-03-12	$46.98	$46.98	$46.98	$46.98	$39.66
2020-03-11	$51.95	$51.95	$51.95	$51.95	$43.85
2020-03-10	$54.68	$54.68	$54.68	$54.68	$46.16
2020-03-09	$52.31	$52.31	$52.31	$52.31	$44.16
2020-03-06	$56.87	$56.87	$56.87	$56.87	$48.00
2020-03-05	$57.97	$57.97	$57.97	$57.97	$48.93
2020-03-04	$59.88	$59.88	$59.88	$59.88	$50.54
2020-03-03	$57.53	$57.53	$57.53	$57.53	$48.56
2020-03-02	$58.98	$58.98	$58.98	$58.98	$49.79
2020-02-28	$56.93	$56.93	$56.93	$56.93	$48.05
2020-02-27	$57.21	$57.21	$57.21	$57.21	$48.29
2020-02-26	$59.54	$59.54	$59.54	$59.54	$50.26
2020-02-25	$59.61	$59.61	$59.61	$59.61	$50.32
2020-02-24	$61.29	$61.29	$61.29	$61.29	$51.74
2020-02-21	$63.60	$63.60	$63.60	$63.60	$53.68
2020-02-20	$64.22	$64.22	$64.22	$64.22	$54.21
2020-02-19	$64.56	$64.56	$64.56	$64.56	$54.50
2020-02-18	$64.18	$64.18	$64.18	$64.18	$54.17
2020-02-14	$64.34	$64.34	$64.34	$64.34	$54.31
2020-02-13	$64.34	$64.34	$64.34	$64.34	$54.31
2020-02-12	$64.45	$64.45	$64.45	$64.45	$54.40
2020-02-11	$63.99	$63.99	$63.99	$63.99	$54.01
2020-02-10	$63.66	$63.66	$63.66	$63.66	$53.74
2020-02-07	$63.26	$63.26	$63.26	$63.26	$53.40
2020-02-06	$63.62	$63.62	$63.62	$63.62	$53.70
2020-02-05	$63.37	$63.37	$63.37	$63.37	$53.49
2020-02-04	$62.63	$62.63	$62.63	$62.63	$52.87
2020-02-03	$61.56	$61.56	$61.56	$61.56	$51.96
2020-01-31	$61.14	$61.14	$61.14	$61.14	$51.61
2020-01-30	$62.17	$62.17	$62.17	$62.17	$52.48
2020-01-29	$62.25	$62.25	$62.25	$62.25	$52.55
2020-01-28	$62.22	$62.22	$62.22	$62.22	$52.52
2020-01-27	$61.57	$61.57	$61.57	$61.57	$51.97
2020-01-24	$62.86	$62.86	$62.86	$62.86	$53.06
2020-01-23	$63.32	$63.32	$63.32	$63.32	$53.45
2020-01-22	$63.27	$63.27	$63.27	$63.27	$53.41
2020-01-21	$63.22	$63.22	$63.22	$63.22	$53.36
2020-01-17	$63.51	$63.51	$63.51	$63.51	$53.61
2020-01-16	$63.34	$63.34	$63.34	$63.34	$53.47
2020-01-15	$62.93	$62.93	$62.93	$62.93	$53.12
2020-01-14	$62.82	$62.82	$62.82	$62.82	$53.03
2020-01-13	$62.79	$62.79	$62.79	$62.79	$53.00
2020-01-10	$62.47	$62.47	$62.47	$62.47	$52.73
2020-01-09	$62.74	$62.74	$62.74	$62.74	$52.96
2020-01-08	$62.42	$62.42	$62.42	$62.42	$52.69
2020-01-07	$62.13	$62.13	$62.13	$62.13	$52.44
2020-01-06	$62.23	$62.23	$62.23	$62.23	$52.53
2020-01-03	$62.03	$62.03	$62.03	$62.03	$52.36
2020-01-02	$62.43	$62.43	$62.43	$62.43	$52.70
2019-12-31	$61.85	$61.85	$61.85	$61.85	$52.21
2019-12-30	$61.69	$61.69	$61.69	$61.69	$52.07
2019-12-27	$62.11	$62.11	$62.11	$62.11	$52.43
2019-12-26	$62.06	$62.06	$62.06	$62.06	$52.39
2019-12-24	$61.78	$61.78	$61.78	$61.78	$52.15
2019-12-23	$61.75	$61.75	$61.75	$61.75	$52.12
2019-12-20	$61.65	$61.65	$61.65	$61.65	$52.04
2019-12-19	$64.94	$64.94	$64.94	$64.94	$52.07
2019-12-18	$64.68	$64.68	$64.68	$64.68	$51.86
2019-12-17	$64.61	$64.61	$64.61	$64.61	$51.80
2019-12-16	$64.55	$64.55	$64.55	$64.55	$51.75
2019-12-13	$64.01	$64.01	$64.01	$64.01	$51.32
2019-12-12	$63.94	$63.94	$63.94	$63.94	$51.27
2019-12-11	$63.34	$63.34	$63.34	$63.34	$50.78
2019-12-10	$63.09	$63.09	$63.09	$63.09	$50.58
2019-12-09	$63.14	$63.14	$63.14	$63.14	$50.62
2019-12-06	$63.34	$63.34	$63.34	$63.34	$50.78
2019-12-05	$62.73	$62.73	$62.73	$62.73	$50.30
2019-12-04	$62.66	$62.66	$62.66	$62.66	$50.24
2019-12-03	$62.30	$62.30	$62.30	$62.30	$49.95
2019-12-02	$62.73	$62.73	$62.73	$62.73	$50.30
2019-11-29	$63.28	$63.28	$63.28	$63.28	$50.74
2019-11-27	$63.58	$63.58	$63.58	$63.58	$50.98
2019-11-26	$63.32	$63.32	$63.32	$63.32	$50.77
2019-11-25	$63.33	$63.33	$63.33	$63.33	$50.78
2019-11-22	$62.76	$62.76	$62.76	$62.76	$50.32
2019-11-21	$62.66	$62.66	$62.66	$62.66	$50.24
2019-11-20	$62.73	$62.73	$62.73	$62.73	$50.30
2019-11-19	$62.94	$62.94	$62.94	$62.94	$50.46
2019-11-18	$62.92	$62.92	$62.92	$62.92	$50.45
2019-11-15	$62.83	$62.83	$62.83	$62.83	$50.38
2019-11-14	$62.23	$62.23	$62.23	$62.23	$49.89
2019-11-13	$62.18	$62.18	$62.18	$62.18	$49.85
2019-11-12	$62.26	$62.26	$62.26	$62.26	$49.92
2019-11-11	$62.04	$62.04	$62.04	$62.04	$49.74
2019-11-08	$62.15	$62.15	$62.15	$62.15	$49.83
2019-11-07	$62.00	$62.00	$62.00	$62.00	$49.71
2019-11-06	$61.77	$61.77	$61.77	$61.77	$49.53
2019-11-05	$61.84	$61.84	$61.84	$61.84	$49.58
2019-11-04	$61.74	$61.74	$61.74	$61.74	$49.50
2019-11-01	$61.32	$61.32	$61.32	$61.32	$49.17
2019-10-31	$60.69	$60.69	$60.69	$60.69	$48.66
2019-10-30	$60.97	$60.97	$60.97	$60.97	$48.88
2019-10-29	$60.76	$60.76	$60.76	$60.76	$48.72
2019-10-28	$60.80	$60.80	$60.80	$60.80	$48.75
2019-10-25	$60.44	$60.44	$60.44	$60.44	$48.46
2019-10-24	$60.04	$60.04	$60.04	$60.04	$48.14
2019-10-23	$59.85	$59.85	$59.85	$59.85	$47.99
2019-10-22	$59.77	$59.77	$59.77	$59.77	$47.92
2019-10-21	$59.90	$59.90	$59.90	$59.90	$48.03
2019-10-18	$59.55	$59.55	$59.55	$59.55	$47.75
2019-10-17	$59.89	$59.89	$59.89	$59.89	$48.02
2019-10-16	$59.66	$59.66	$59.66	$59.66	$47.83
2019-10-15	$59.81	$59.81	$59.81	$59.81	$47.95
2019-10-14	$59.03	$59.03	$59.03	$59.03	$47.33
2019-10-11	$59.11	$59.11	$59.11	$59.11	$47.39
2019-10-10	$58.42	$58.42	$58.42	$58.42	$46.84
2019-10-09	$58.03	$58.03	$58.03	$58.03	$46.53
2019-10-08	$57.54	$57.54	$57.54	$57.54	$46.13
2019-10-07	$58.35	$58.35	$58.35	$58.35	$46.78
2019-10-04	$58.57	$58.57	$58.57	$58.57	$46.96
2019-10-03	$57.83	$57.83	$57.83	$57.83	$46.37
2019-10-02	$57.32	$57.32	$57.32	$57.32	$45.96
2019-10-01	$58.26	$58.26	$58.26	$58.26	$46.71
2019-09-30	$58.89	$58.89	$58.89	$58.89	$47.22
2019-09-27	$58.63	$58.63	$58.63	$58.63	$47.01
2019-09-26	$58.98	$58.98	$58.98	$58.98	$47.29
2019-09-25	$59.18	$59.18	$59.18	$59.18	$47.45
2019-09-24	$58.92	$58.92	$58.92	$58.92	$47.24
2019-09-23	$59.52	$59.52	$59.52	$59.52	$47.72
2019-09-20	$59.57	$59.57	$59.57	$59.57	$47.76
2019-09-19	$59.93	$59.93	$59.93	$59.93	$48.05
2019-09-18	$59.83	$59.83	$59.83	$59.83	$47.97
2019-09-17	$59.81	$59.81	$59.81	$59.81	$47.95
2019-09-16	$59.72	$59.72	$59.72	$59.72	$47.88
2019-09-13	$59.92	$59.92	$59.92	$59.92	$48.04
2019-09-12	$60.02	$60.02	$60.02	$60.02	$47.96
2019-09-11	$59.87	$59.87	$59.87	$59.87	$47.84
2019-09-10	$59.51	$59.51	$59.51	$59.51	$47.56
2019-09-09	$59.48	$59.48	$59.48	$59.48	$47.53
2019-09-06	$59.36	$59.36	$59.36	$59.36	$47.44
2019-09-05	$59.31	$59.31	$59.31	$59.31	$47.40
2019-09-04	$58.46	$58.46	$58.46	$58.46	$46.72
2019-09-03	$57.74	$57.74	$57.74	$57.74	$46.14
2019-08-30	$58.31	$58.31	$58.31	$58.31	$46.60
2019-08-29	$58.16	$58.16	$58.16	$58.16	$46.48
2019-08-28	$57.42	$57.42	$57.42	$57.42	$45.89
2019-08-27	$57.06	$57.06	$57.06	$57.06	$45.60
2019-08-26	$57.28	$57.28	$57.28	$57.28	$45.77
2019-08-23	$56.82	$56.82	$56.82	$56.82	$45.41
2019-08-22	$58.17	$58.17	$58.17	$58.17	$46.49
2019-08-21	$58.33	$58.33	$58.33	$58.33	$46.61
2019-08-20	$57.82	$57.82	$57.82	$57.82	$46.21
2019-08-19	$58.21	$58.21	$58.21	$58.21	$46.52
2019-08-16	$57.57	$57.57	$57.57	$57.57	$46.01
2019-08-15	$56.78	$56.78	$56.78	$56.78	$45.37
2019-08-14	$56.63	$56.63	$56.63	$56.63	$45.26
2019-08-13	$58.34	$58.34	$58.34	$58.34	$46.62
2019-08-12	$57.55	$57.55	$57.55	$57.55	$45.99
2019-08-09	$58.27	$58.27	$58.27	$58.27	$46.57
2019-08-08	$58.63	$58.63	$58.63	$58.63	$46.85
2019-08-07	$57.57	$57.57	$57.57	$57.57	$46.01
2019-08-06	$57.49	$57.49	$57.49	$57.49	$45.94
2019-08-05	$56.86	$56.86	$56.86	$56.86	$45.44
2019-08-02	$58.53	$58.53	$58.53	$58.53	$46.77
2019-08-01	$59.07	$59.07	$59.07	$59.07	$47.20
2019-07-31	$59.58	$59.58	$59.58	$59.58	$47.61
2019-07-30	$60.37	$60.37	$60.37	$60.37	$48.24
2019-07-29	$60.53	$60.53	$60.53	$60.53	$48.37
2019-07-26	$60.69	$60.69	$60.69	$60.69	$48.50
2019-07-25	$60.38	$60.38	$60.38	$60.38	$48.25
2019-07-24	$60.85	$60.85	$60.85	$60.85	$48.63
2019-07-23	$60.54	$60.54	$60.54	$60.54	$48.38
2019-07-22	$60.12	$60.12	$60.12	$60.12	$48.04
2019-07-19	$59.94	$59.94	$59.94	$59.94	$47.90
2019-07-18	$60.15	$60.15	$60.15	$60.15	$48.07
2019-07-17	$59.90	$59.90	$59.90	$59.90	$47.87
2019-07-16	$60.28	$60.28	$60.28	$60.28	$48.17
2019-07-15	$60.46	$60.46	$60.46	$60.46	$48.32
2019-07-12	$60.44	$60.44	$60.44	$60.44	$48.30
2019-07-11	$60.00	$60.00	$60.00	$60.00	$47.95
2019-07-10	$59.74	$59.74	$59.74	$59.74	$47.74
2019-07-09	$59.49	$59.49	$59.49	$59.49	$47.54
2019-07-08	$59.47	$59.47	$59.47	$59.47	$47.52
2019-07-05	$59.78	$59.78	$59.78	$59.78	$47.77
2019-07-03	$59.97	$59.97	$59.97	$59.97	$47.92
2019-07-02	$59.67	$59.67	$59.67	$59.67	$47.68
2019-07-01	$59.61	$59.61	$59.61	$59.61	$47.64
2019-06-28	$59.12	$59.12	$59.12	$59.12	$47.24
2019-06-27	$58.78	$58.78	$58.78	$58.78	$46.97
2019-06-26	$58.51	$58.51	$58.51	$58.51	$46.76
2019-06-25	$58.48	$58.48	$58.48	$58.48	$46.73
2019-06-24	$59.06	$59.06	$59.06	$59.06	$47.20
2019-06-21	$59.16	$59.16	$59.16	$59.16	$47.28
2019-06-20	$59.14	$59.14	$59.14	$59.14	$47.26
2019-06-19	$58.59	$58.59	$58.59	$58.59	$46.82
2019-06-18	$58.41	$58.41	$58.41	$58.41	$46.68
2019-06-17	$57.71	$57.71	$57.71	$57.71	$46.12
2019-06-14	$57.56	$57.56	$57.56	$57.56	$46.00
2019-06-13	$58.59	$58.59	$58.59	$58.59	$46.22
2019-06-12	$58.35	$58.35	$58.35	$58.35	$46.03
2019-06-11	$58.69	$58.69	$58.69	$58.69	$46.30
2019-06-10	$58.61	$58.61	$58.61	$58.61	$46.24
2019-06-07	$58.30	$58.30	$58.30	$58.30	$45.99
2019-06-06	$57.62	$57.62	$57.62	$57.62	$45.45
2019-06-05	$57.34	$57.34	$57.34	$57.34	$45.23
2019-06-04	$57.14	$57.14	$57.14	$57.14	$45.08
2019-06-03	$56.00	$56.00	$56.00	$56.00	$44.18
2019-05-31	$56.13	$56.13	$56.13	$56.13	$44.28
2019-05-30	$56.82	$56.82	$56.82	$56.82	$44.82
2019-05-29	$56.67	$56.67	$56.67	$56.67	$44.70
2019-05-28	$57.00	$57.00	$57.00	$57.00	$44.97
2019-05-24	$57.44	$57.44	$57.44	$57.44	$45.31
2019-05-23	$57.31	$57.31	$57.31	$57.31	$45.21
2019-05-22	$58.09	$58.09	$58.09	$58.09	$45.82
2019-05-21	$58.31	$58.31	$58.31	$58.31	$46.00
2019-05-20	$57.81	$57.81	$57.81	$57.81	$45.60
2019-05-17	$58.40	$58.40	$58.40	$58.40	$46.07
2019-05-16	$58.80	$58.80	$58.80	$58.80	$46.38
2019-05-15	$58.38	$58.38	$58.38	$58.38	$46.05
2019-05-14	$58.05	$58.05	$58.05	$58.05	$45.79
2019-05-13	$57.52	$57.52	$57.52	$57.52	$45.38
2019-05-10	$58.93	$58.93	$58.93	$58.93	$46.49
2019-05-09	$58.72	$58.72	$58.72	$58.72	$46.32
2019-05-08	$58.98	$58.98	$58.98	$58.98	$46.53
2019-05-07	$59.03	$59.03	$59.03	$59.03	$46.57
2019-05-06	$60.03	$60.03	$60.03	$60.03	$47.36
2019-05-03	$60.32	$60.32	$60.32	$60.32	$47.58
2019-05-02	$59.67	$59.67	$59.67	$59.67	$47.07
2019-05-01	$59.94	$59.94	$59.94	$59.94	$47.28
2019-04-30	$60.44	$60.44	$60.44	$60.44	$47.68
2019-04-29	$60.48	$60.48	$60.48	$60.48	$47.71
2019-04-26	$60.42	$60.42	$60.42	$60.42	$47.66
2019-04-25	$60.25	$60.25	$60.25	$60.25	$47.53
2019-04-24	$60.21	$60.21	$60.21	$60.21	$47.50
2019-04-23	$60.47	$60.47	$60.47	$60.47	$47.70
2019-04-22	$60.00	$60.00	$60.00	$60.00	$47.33
2019-04-18	$59.91	$59.91	$59.91	$59.91	$47.26
2019-04-17	$59.86	$59.86	$59.86	$59.86	$47.22
2019-04-16	$59.88	$59.88	$59.88	$59.88	$47.24
2019-04-15	$59.83	$59.83	$59.83	$59.83	$47.20
2019-04-12	$59.85	$59.85	$59.85	$59.85	$47.21
2019-04-11	$59.39	$59.39	$59.39	$59.39	$46.85
2019-04-10	$59.48	$59.48	$59.48	$59.48	$46.92
2019-04-09	$59.31	$59.31	$59.31	$59.31	$46.79
2019-04-08	$59.64	$59.64	$59.64	$59.64	$47.05
2019-04-05	$59.50	$59.50	$59.50	$59.50	$46.94
2019-04-04	$59.24	$59.24	$59.24	$59.24	$46.73
2019-04-03	$59.13	$59.13	$59.13	$59.13	$46.65
2019-04-02	$58.97	$58.97	$58.97	$58.97	$46.52
2019-04-01	$58.96	$58.96	$58.96	$58.96	$46.51
2019-03-29	$58.22	$58.22	$58.22	$58.22	$45.93
2019-03-28	$57.85	$57.85	$57.85	$57.85	$45.64
2019-03-27	$57.64	$57.64	$57.64	$57.64	$45.47
2019-03-26	$57.93	$57.93	$57.93	$57.93	$45.70
2019-03-25	$57.56	$57.56	$57.56	$57.56	$45.41
2019-03-22	$57.61	$57.61	$57.61	$57.61	$45.45
2019-03-21	$58.86	$58.86	$58.86	$58.86	$46.43
2019-03-20	$58.38	$58.38	$58.38	$58.38	$46.05
2019-03-19	$58.55	$58.55	$58.55	$58.55	$46.19
2019-03-18	$58.48	$58.48	$58.48	$58.48	$46.13
2019-03-15	$58.22	$58.22	$58.22	$58.22	$45.93
2019-03-14	$57.95	$57.95	$57.95	$57.95	$45.57
2019-03-13	$58.04	$58.04	$58.04	$58.04	$45.64
2019-03-12	$57.61	$57.61	$57.61	$57.61	$45.30
2019-03-11	$57.43	$57.43	$57.43	$57.43	$45.16
2019-03-08	$56.72	$56.72	$56.72	$56.72	$44.60
2019-03-07	$56.91	$56.91	$56.91	$56.91	$44.75
2019-03-06	$57.46	$57.46	$57.46	$57.46	$45.18
2019-03-05	$57.78	$57.78	$57.78	$57.78	$45.43
2019-03-04	$57.82	$57.82	$57.82	$57.82	$45.47
2019-03-01	$58.04	$58.04	$58.04	$58.04	$45.64
2019-02-28	$57.69	$57.69	$57.69	$57.69	$45.36
2019-02-27	$57.93	$57.93	$57.93	$57.93	$45.55
2019-02-26	$58.04	$58.04	$58.04	$58.04	$45.64
2019-02-25	$58.10	$58.10	$58.10	$58.10	$45.69
2019-02-22	$57.97	$57.97	$57.97	$57.97	$45.58
2019-02-21	$57.63	$57.63	$57.63	$57.63	$45.32
2019-02-20	$57.90	$57.90	$57.90	$57.90	$45.53
2019-02-19	$57.72	$57.72	$57.72	$57.72	$45.39
2019-02-15	$57.71	$57.71	$57.71	$57.71	$45.38
2019-02-14	$57.09	$57.09	$57.09	$57.09	$44.89
2019-02-13	$57.12	$57.12	$57.12	$57.12	$44.92
2019-02-12	$56.91	$56.91	$56.91	$56.91	$44.75
2019-02-11	$56.19	$56.19	$56.19	$56.19	$44.18
2019-02-08	$56.16	$56.16	$56.16	$56.16	$44.16
2019-02-07	$56.26	$56.26	$56.26	$56.26	$44.24
2019-02-06	$56.82	$56.82	$56.82	$56.82	$44.68
2019-02-05	$56.95	$56.95	$56.95	$56.95	$44.78
2019-02-04	$56.69	$56.69	$56.69	$56.69	$44.58
2019-02-01	$56.34	$56.34	$56.34	$56.34	$44.30
2019-01-31	$56.28	$56.28	$56.28	$56.28	$44.25
2019-01-30	$55.86	$55.86	$55.86	$55.86	$43.92
2019-01-29	$55.00	$55.00	$55.00	$55.00	$43.25
2019-01-28	$54.97	$54.97	$54.97	$54.97	$43.22
2019-01-25	$55.36	$55.36	$55.36	$55.36	$43.53
2019-01-24	$54.80	$54.80	$54.80	$54.80	$43.09
2019-01-23	$54.61	$54.61	$54.61	$54.61	$42.94
2019-01-22	$54.64	$54.64	$54.64	$54.64	$42.97
2019-01-18	$55.51	$55.51	$55.51	$55.51	$43.65
2019-01-17	$54.83	$54.83	$54.83	$54.83	$43.11
2019-01-16	$54.42	$54.42	$54.42	$54.42	$42.79
2019-01-15	$54.38	$54.38	$54.38	$54.38	$42.76
2019-01-14	$53.80	$53.80	$53.80	$53.80	$42.30
2019-01-11	$54.02	$54.02	$54.02	$54.02	$42.48
2019-01-10	$54.07	$54.07	$54.07	$54.07	$42.52
2019-01-09	$53.91	$53.91	$53.91	$53.91	$42.39
2019-01-08	$53.38	$53.38	$53.38	$53.38	$41.97
2019-01-07	$52.96	$52.96	$52.96	$52.96	$41.64
2019-01-04	$52.63	$52.63	$52.63	$52.63	$41.38
2019-01-03	$50.95	$50.95	$50.95	$50.95	$40.06
2019-01-02	$52.28	$52.28	$52.28	$52.28	$41.11
2018-12-31	$52.15	$52.15	$52.15	$52.15	$41.01
2018-12-28	$51.81	$51.81	$51.81	$51.81	$40.74
2018-12-27	$51.76	$51.76	$51.76	$51.76	$40.70
2018-12-26	$51.42	$51.42	$51.42	$51.42	$40.43
2018-12-24	$49.07	$49.07	$49.07	$49.07	$38.59
2018-12-21	$50.29	$50.29	$50.29	$50.29	$39.54
2018-12-20	$55.94	$55.94	$55.94	$55.94	$40.44
2018-12-19	$56.72	$56.72	$56.72	$56.72	$41.01
2018-12-18	$57.61	$57.61	$57.61	$57.61	$41.65
2018-12-17	$57.69	$57.69	$57.69	$57.69	$41.71
2018-12-14	$58.74	$58.74	$58.74	$58.74	$42.47
2018-12-13	$59.79	$59.79	$59.79	$59.79	$43.23
2018-12-12	$59.89	$59.89	$59.89	$59.89	$43.30
2018-12-11	$59.32	$59.32	$59.32	$59.32	$42.89
2018-12-10	$59.28	$59.28	$59.28	$59.28	$42.86
2018-12-07	$59.12	$59.12	$59.12	$59.12	$42.74
2018-12-06	$60.26	$60.26	$60.26	$60.26	$43.57
2018-12-04	$60.57	$60.57	$60.57	$60.57	$43.79
2018-12-03	$62.55	$62.55	$62.55	$62.55	$45.22
2018-11-30	$61.64	$61.64	$61.64	$61.64	$44.56
2018-11-29	$61.39	$61.39	$61.39	$61.39	$44.38
2018-11-28	$61.36	$61.36	$61.36	$61.36	$44.36
2018-11-27	$60.10	$60.10	$60.10	$60.10	$43.45
2018-11-26	$60.03	$60.03	$60.03	$60.03	$43.40
2018-11-23	$59.09	$59.09	$59.09	$59.09	$42.72
2018-11-21	$59.54	$59.54	$59.54	$59.54	$43.05
2018-11-20	$59.07	$59.07	$59.07	$59.07	$42.71
2018-11-19	$60.16	$60.16	$60.16	$60.16	$43.49
2018-11-16	$61.15	$61.15	$61.15	$61.15	$44.21
2018-11-15	$61.04	$61.04	$61.04	$61.04	$44.13
2018-11-14	$60.41	$60.41	$60.41	$60.41	$43.68
2018-11-13	$60.66	$60.66	$60.66	$60.66	$43.86
2018-11-12	$60.72	$60.72	$60.72	$60.72	$43.90
2018-11-09	$62.09	$62.09	$62.09	$62.09	$44.89
2018-11-08	$62.76	$62.76	$62.76	$62.76	$45.37
2018-11-07	$63.03	$63.03	$63.03	$63.03	$45.57
2018-11-06	$61.79	$61.79	$61.79	$61.79	$44.67
2018-11-05	$61.44	$61.44	$61.44	$61.44	$44.42
2018-11-02	$61.07	$61.07	$61.07	$61.07	$44.15
2018-11-01	$61.48	$61.48	$61.48	$61.48	$44.45
2018-10-31	$60.71	$60.71	$60.71	$60.71	$43.89
2018-10-30	$59.95	$59.95	$59.95	$59.95	$43.34
2018-10-29	$58.91	$58.91	$58.91	$58.91	$42.59
2018-10-26	$59.45	$59.45	$59.45	$59.45	$42.98
2018-10-25	$60.35	$60.35	$60.35	$60.35	$43.63
2018-10-24	$59.15	$59.15	$59.15	$59.15	$42.76
2018-10-23	$61.04	$61.04	$61.04	$61.04	$44.13
2018-10-22	$61.55	$61.55	$61.55	$61.55	$44.50
2018-10-19	$61.75	$61.75	$61.75	$61.75	$44.64
2018-10-18	$61.78	$61.78	$61.78	$61.78	$44.67
2018-10-17	$62.73	$62.73	$62.73	$62.73	$45.35
2018-10-16	$62.88	$62.88	$62.88	$62.88	$45.46
2018-10-15	$61.60	$61.60	$61.60	$61.60	$44.54
2018-10-12	$61.89	$61.89	$61.89	$61.89	$44.75
2018-10-11	$61.09	$61.09	$61.09	$61.09	$44.17
2018-10-10	$62.13	$62.13	$62.13	$62.13	$44.92
2018-10-09	$64.24	$64.24	$64.24	$64.24	$46.44
2018-10-08	$64.27	$64.27	$64.27	$64.27	$46.47
2018-10-05	$64.42	$64.42	$64.42	$64.42	$46.57
2018-10-04	$64.87	$64.87	$64.87	$64.87	$46.90
2018-10-03	$65.46	$65.46	$65.46	$65.46	$47.33
2018-10-02	$65.33	$65.33	$65.33	$65.33	$47.23
2018-10-01	$65.37	$65.37	$65.37	$65.37	$47.26
2018-09-28	$65.19	$65.19	$65.19	$65.19	$47.13
2018-09-27	$65.33	$65.33	$65.33	$65.33	$47.23
2018-09-26	$65.12	$65.12	$65.12	$65.12	$47.08
2018-09-25	$65.32	$65.32	$65.32	$65.32	$47.22
2018-09-24	$65.34	$65.34	$65.34	$65.34	$47.24
2018-09-21	$65.56	$65.56	$65.56	$65.56	$47.40
2018-09-20	$65.50	$65.50	$65.50	$65.50	$47.36
2018-09-19	$64.98	$64.98	$64.98	$64.98	$46.98
2018-09-18	$64.73	$64.73	$64.73	$64.73	$46.80
2018-09-17	$64.28	$64.28	$64.28	$64.28	$46.47
2018-09-14	$64.52	$64.52	$64.52	$64.52	$46.65
2018-09-13	$64.62	$64.62	$64.62	$64.62	$46.58
2018-09-12	$64.33	$64.33	$64.33	$64.33	$46.37
2018-09-11	$64.27	$64.27	$64.27	$64.27	$46.33
2018-09-10	$64.16	$64.16	$64.16	$64.16	$46.25
2018-09-07	$63.97	$63.97	$63.97	$63.97	$46.11
2018-09-06	$63.96	$63.96	$63.96	$63.96	$46.11
2018-09-05	$64.33	$64.33	$64.33	$64.33	$46.37
2018-09-04	$64.56	$64.56	$64.56	$64.56	$46.54
2018-08-31	$64.85	$64.85	$64.85	$64.85	$46.75
2018-08-30	$65.00	$65.00	$65.00	$65.00	$46.86
2018-08-29	$65.27	$65.27	$65.27	$65.27	$47.05
2018-08-28	$64.87	$64.87	$64.87	$64.87	$46.76
2018-08-27	$64.89	$64.89	$64.89	$64.89	$46.78
2018-08-24	$64.29	$64.29	$64.29	$64.29	$46.34
2018-08-23	$63.89	$63.89	$63.89	$63.89	$46.06
2018-08-22	$64.13	$64.13	$64.13	$64.13	$46.23
2018-08-21	$64.12	$64.12	$64.12	$64.12	$46.22
2018-08-20	$63.93	$63.93	$63.93	$63.93	$46.08
2018-08-17	$63.79	$63.79	$63.79	$63.79	$45.98
2018-08-16	$63.61	$63.61	$63.61	$63.61	$45.85
2018-08-15	$63.16	$63.16	$63.16	$63.16	$45.53
2018-08-14	$63.93	$63.93	$63.93	$63.93	$46.08
2018-08-13	$63.61	$63.61	$63.61	$63.61	$45.85
2018-08-10	$63.90	$63.90	$63.90	$63.90	$46.06
2018-08-09	$64.52	$64.52	$64.52	$64.52	$46.51
2018-08-08	$64.61	$64.61	$64.61	$64.61	$46.57
2018-08-07	$64.64	$64.64	$64.64	$64.64	$46.60
2018-08-06	$64.38	$64.38	$64.38	$64.38	$46.41
2018-08-03	$64.28	$64.28	$64.28	$64.28	$46.34
2018-08-02	$64.10	$64.10	$64.10	$64.10	$46.21
2018-08-01	$64.03	$64.03	$64.03	$64.03	$46.16
2018-07-31	$64.36	$64.36	$64.36	$64.36	$46.39
2018-07-30	$64.14	$64.14	$64.14	$64.14	$46.24
2018-07-27	$64.35	$64.35	$64.35	$64.35	$46.39
2018-07-26	$64.80	$64.80	$64.80	$64.80	$46.71
2018-07-25	$65.13	$65.13	$65.13	$65.13	$46.95
2018-07-24	$64.45	$64.45	$64.45	$64.45	$46.46
2018-07-23	$64.16	$64.16	$64.16	$64.16	$46.25
2018-07-20	$64.06	$64.06	$64.06	$64.06	$46.18
2018-07-19	$63.87	$63.87	$63.87	$63.87	$46.04
2018-07-18	$64.12	$64.12	$64.12	$64.12	$46.22
2018-07-17	$63.96	$63.96	$63.96	$63.96	$46.11
2018-07-16	$63.72	$63.72	$63.72	$63.72	$45.93
2018-07-13	$63.87	$63.87	$63.87	$63.87	$46.04
2018-07-12	$63.78	$63.78	$63.78	$63.78	$45.98
2018-07-11	$63.50	$63.50	$63.50	$63.50	$45.77
2018-07-10	$64.09	$64.09	$64.09	$64.09	$46.20
2018-07-09	$63.91	$63.91	$63.91	$63.91	$46.07
2018-07-06	$63.24	$63.24	$63.24	$63.24	$45.59
2018-07-05	$62.73	$62.73	$62.73	$62.73	$45.22
2018-07-03	$62.24	$62.24	$62.24	$62.24	$44.87
2018-07-02	$62.44	$62.44	$62.44	$62.44	$45.01
2018-06-29	$62.46	$62.46	$62.46	$62.46	$45.02
2018-06-28	$62.07	$62.07	$62.07	$62.07	$44.74
2018-06-27	$61.74	$61.74	$61.74	$61.74	$44.51
2018-06-26	$62.17	$62.17	$62.17	$62.17	$44.82
2018-06-25	$62.05	$62.05	$62.05	$62.05	$44.73
2018-06-22	$63.12	$63.12	$63.12	$63.12	$45.50
2018-06-21	$62.76	$62.76	$62.76	$62.76	$45.24
2018-06-20	$63.26	$63.26	$63.26	$63.26	$45.60
2018-06-19	$63.00	$63.00	$63.00	$63.00	$45.41
2018-06-18	$63.36	$63.36	$63.36	$63.36	$45.67
2018-06-15	$63.53	$63.53	$63.53	$63.53	$45.80
2018-06-14	$64.49	$64.49	$64.49	$64.49	$46.36
2018-06-13	$64.33	$64.33	$64.33	$64.33	$46.24
2018-06-12	$64.51	$64.51	$64.51	$64.51	$46.37
2018-06-11	$64.45	$64.45	$64.45	$64.45	$46.33
2018-06-08	$64.19	$64.19	$64.19	$64.19	$46.14
2018-06-07	$64.15	$64.15	$64.15	$64.15	$46.11
2018-06-06	$64.28	$64.28	$64.28	$64.28	$46.20
2018-06-05	$63.68	$63.68	$63.68	$63.68	$45.77
2018-06-04	$63.65	$63.65	$63.65	$63.65	$45.75
2018-06-01	$63.40	$63.40	$63.40	$63.40	$45.57
2018-05-31	$62.79	$62.79	$62.79	$62.79	$45.13
2018-05-30	$63.09	$63.09	$63.09	$63.09	$45.35
2018-05-29	$62.26	$62.26	$62.26	$62.26	$44.75
2018-05-25	$63.07	$63.07	$63.07	$63.07	$45.33
2018-05-24	$63.21	$63.21	$63.21	$63.21	$45.44
2018-05-23	$63.44	$63.44	$63.44	$63.44	$45.60
2018-05-22	$63.43	$63.43	$63.43	$63.43	$45.59
2018-05-21	$63.67	$63.67	$63.67	$63.67	$45.77
2018-05-18	$63.26	$63.26	$63.26	$63.26	$45.47
2018-05-17	$63.58	$63.58	$63.58	$63.58	$45.70
2018-05-16	$63.51	$63.51	$63.51	$63.51	$45.65
2018-05-15	$63.19	$63.19	$63.19	$63.19	$45.42
2018-05-14	$63.58	$63.58	$63.58	$63.58	$45.70
2018-05-11	$63.46	$63.46	$63.46	$63.46	$45.62
2018-05-10	$63.53	$63.53	$63.53	$63.53	$45.67
2018-05-09	$63.00	$63.00	$63.00	$63.00	$45.28
2018-05-08	$62.33	$62.33	$62.33	$62.33	$44.80
2018-05-07	$62.34	$62.34	$62.34	$62.34	$44.81
2018-05-04	$62.06	$62.06	$62.06	$62.06	$44.61
2018-05-03	$61.38	$61.38	$61.38	$61.38	$44.12
2018-05-02	$61.50	$61.50	$61.50	$61.50	$44.21
2018-05-01	$61.87	$61.87	$61.87	$61.87	$44.47
2018-04-30	$61.72	$61.72	$61.72	$61.72	$44.36
2018-04-27	$62.12	$62.12	$62.12	$62.12	$44.65
2018-04-26	$62.12	$62.12	$62.12	$62.12	$44.65
2018-04-25	$61.51	$61.51	$61.51	$61.51	$44.21
2018-04-24	$61.43	$61.43	$61.43	$61.43	$44.16
2018-04-23	$62.26	$62.26	$62.26	$62.26	$44.75
2018-04-20	$62.36	$62.36	$62.36	$62.36	$44.82
2018-04-19	$62.86	$62.86	$62.86	$62.86	$45.18
2018-04-18	$63.34	$63.34	$63.34	$63.34	$45.53
2018-04-17	$63.22	$63.22	$63.22	$63.22	$45.44
2018-04-16	$62.65	$62.65	$62.65	$62.65	$45.03
2018-04-13	$62.28	$62.28	$62.28	$62.28	$44.77
2018-04-12	$62.38	$62.38	$62.38	$62.38	$44.84
2018-04-11	$61.91	$61.91	$61.91	$61.91	$44.50
2018-04-10	$62.18	$62.18	$62.18	$62.18	$44.69
2018-04-09	$61.18	$61.18	$61.18	$61.18	$43.98
2018-04-06	$60.87	$60.87	$60.87	$60.87	$43.75
2018-04-05	$62.07	$62.07	$62.07	$62.07	$44.62
2018-04-04	$61.58	$61.58	$61.58	$61.58	$44.26
2018-04-03	$61.04	$61.04	$61.04	$61.04	$43.88
2018-04-02	$60.25	$60.25	$60.25	$60.25	$43.31
2018-03-29	$61.59	$61.59	$61.59	$61.59	$44.27
2018-03-28	$60.76	$60.76	$60.76	$60.76	$43.67
2018-03-27	$61.04	$61.04	$61.04	$61.04	$43.88
2018-03-26	$62.02	$62.02	$62.02	$62.02	$44.58
2018-03-23	$60.45	$60.45	$60.45	$60.45	$43.45
2018-03-22	$61.50	$61.50	$61.50	$61.50	$44.21
2018-03-21	$62.98	$62.98	$62.98	$62.98	$45.27
2018-03-20	$62.87	$62.87	$62.87	$62.87	$45.19
2018-03-19	$62.80	$62.80	$62.80	$62.80	$45.14
2018-03-16	$63.73	$63.73	$63.73	$63.73	$45.81
2018-03-15	$63.94	$63.94	$63.94	$63.94	$45.83
2018-03-14	$63.98	$63.98	$63.98	$63.98	$45.86
2018-03-13	$64.30	$64.30	$64.30	$64.30	$46.09
2018-03-12	$64.79	$64.79	$64.79	$64.79	$46.44
2018-03-09	$64.79	$64.79	$64.79	$64.79	$46.44
2018-03-08	$63.71	$63.71	$63.71	$63.71	$45.66
2018-03-07	$63.43	$63.43	$63.43	$63.43	$45.46
2018-03-06	$63.45	$63.45	$63.45	$63.45	$45.48
2018-03-05	$63.23	$63.23	$63.23	$63.23	$45.32
2018-03-02	$62.64	$62.64	$62.64	$62.64	$44.90
2018-03-01	$62.39	$62.39	$62.39	$62.39	$44.72
2018-02-28	$63.12	$63.12	$63.12	$63.12	$45.24
2018-02-27	$63.92	$63.92	$63.92	$63.92	$45.81
2018-02-26	$64.83	$64.83	$64.83	$64.83	$46.47
2018-02-23	$64.18	$64.18	$64.18	$64.18	$46.00
2018-02-22	$63.21	$63.21	$63.21	$63.21	$45.31
2018-02-21	$63.19	$63.19	$63.19	$63.19	$45.29
2018-02-20	$63.55	$63.55	$63.55	$63.55	$45.55
2018-02-16	$63.75	$63.75	$63.75	$63.75	$45.69
2018-02-15	$63.82	$63.82	$63.82	$63.82	$45.74
2018-02-14	$63.10	$63.10	$63.10	$63.10	$45.23
2018-02-13	$62.11	$62.11	$62.11	$62.11	$44.52
2018-02-12	$61.96	$61.96	$61.96	$61.96	$44.41
2018-02-09	$61.03	$61.03	$61.03	$61.03	$43.74
2018-02-08	$60.28	$60.28	$60.28	$60.28	$43.21
2018-02-07	$62.57	$62.57	$62.57	$62.57	$44.85
2018-02-06	$62.98	$62.98	$62.98	$62.98	$45.14
2018-02-05	$61.87	$61.87	$61.87	$61.87	$44.35
2018-02-02	$64.31	$64.31	$64.31	$64.31	$46.09
2018-02-01	$65.66	$65.66	$65.66	$65.66	$47.06
2018-01-31	$65.93	$65.93	$65.93	$65.93	$47.26
2018-01-30	$65.69	$65.69	$65.69	$65.69	$47.08
2018-01-29	$66.33	$66.33	$66.33	$66.33	$47.54
2018-01-26	$66.78	$66.78	$66.78	$66.78	$47.86
2018-01-25	$65.96	$65.96	$65.96	$65.96	$47.28
2018-01-24	$66.18	$66.18	$66.18	$66.18	$47.43
2018-01-23	$66.22	$66.22	$66.22	$66.22	$47.46
2018-01-22	$66.02	$66.02	$66.02	$66.02	$47.32
2018-01-19	$65.54	$65.54	$65.54	$65.54	$46.98
2018-01-18	$65.26	$65.26	$65.26	$65.26	$46.78
2018-01-17	$65.29	$65.29	$65.29	$65.29	$46.80
2018-01-16	$64.68	$64.68	$64.68	$64.68	$46.36
2018-01-12	$64.86	$64.86	$64.86	$64.86	$46.49
2018-01-11	$64.35	$64.35	$64.35	$64.35	$46.12
2018-01-10	$63.80	$63.80	$63.80	$63.80	$45.73
2018-01-09	$63.95	$63.95	$63.95	$63.95	$45.84
2018-01-08	$63.82	$63.82	$63.82	$63.82	$45.74
2018-01-05	$63.76	$63.76	$63.76	$63.76	$45.70
2018-01-04	$63.30	$63.30	$63.30	$63.30	$45.37
2018-01-03	$63.04	$63.04	$63.04	$63.04	$45.18
2018-01-02	$62.68	$62.68	$62.68	$62.68	$44.93
2017-12-29	$62.07	$62.07	$62.07	$62.07	$44.49
2017-12-28	$62.30	$62.30	$62.30	$62.30	$44.65
2017-12-27	$62.13	$62.13	$62.13	$62.13	$44.53
2017-12-26	$62.03	$62.03	$62.03	$62.03	$44.46
2017-12-22	$62.08	$62.08	$62.08	$62.08	$44.50
2017-12-21	$62.10	$62.10	$62.10	$62.10	$44.51
2017-12-20	$61.83	$61.83	$61.83	$61.83	$44.32
2017-12-19	$65.65	$65.65	$65.65	$65.65	$44.57
2017-12-18	$65.78	$65.78	$65.78	$65.78	$44.66
2017-12-15	$65.31	$65.31	$65.31	$65.31	$44.34
2017-12-14	$64.82	$64.82	$64.82	$64.82	$44.01
2017-12-13	$65.08	$65.08	$65.08	$65.08	$44.19
2017-12-12	$65.06	$65.06	$65.06	$65.06	$44.17
2017-12-11	$64.85	$64.85	$64.85	$64.85	$44.03
2017-12-08	$64.68	$64.68	$64.68	$64.68	$43.92
2017-12-07	$64.38	$64.38	$64.38	$64.38	$43.71
2017-12-06	$64.22	$64.22	$64.22	$64.22	$43.60
2017-12-05	$64.20	$64.20	$64.20	$64.20	$43.59
2017-12-04	$64.34	$64.34	$64.34	$64.34	$43.68
2017-12-01	$64.45	$64.45	$64.45	$64.45	$43.76
2017-11-30	$64.58	$64.58	$64.58	$64.58	$43.85
2017-11-29	$64.08	$64.08	$64.08	$64.08	$43.51
2017-11-28	$64.33	$64.33	$64.33	$64.33	$43.68
2017-11-27	$63.86	$63.86	$63.86	$63.86	$43.36
2017-11-24	$64.04	$64.04	$64.04	$64.04	$43.48
2017-11-22	$63.80	$63.80	$63.80	$63.80	$43.32
2017-11-21	$63.81	$63.81	$63.81	$63.81	$43.33
2017-11-20	$63.35	$63.35	$63.35	$63.35	$43.01
2017-11-17	$63.30	$63.30	$63.30	$63.30	$42.98
2017-11-16	$63.42	$63.42	$63.42	$63.42	$43.06
2017-11-15	$62.91	$62.91	$62.91	$62.91	$42.71
2017-11-14	$63.22	$63.22	$63.22	$63.22	$42.92
2017-11-13	$63.37	$63.37	$63.37	$63.37	$43.03
2017-11-10	$63.41	$63.41	$63.41	$63.41	$43.05
2017-11-09	$63.49	$63.49	$63.49	$63.49	$43.11
2017-11-08	$63.85	$63.85	$63.85	$63.85	$43.35
2017-11-07	$63.83	$63.83	$63.83	$63.83	$43.34
2017-11-06	$63.97	$63.97	$63.97	$63.97	$43.43
2017-11-03	$63.73	$63.73	$63.73	$63.73	$43.27
2017-11-02	$63.47	$63.47	$63.47	$63.47	$43.09
2017-11-01	$63.54	$63.54	$63.54	$63.54	$43.14
2017-10-31	$63.46	$63.46	$63.46	$63.46	$43.09
2017-10-30	$63.31	$63.31	$63.31	$63.31	$42.99
2017-10-27	$63.29	$63.29	$63.29	$63.29	$42.97
2017-10-26	$62.51	$62.51	$62.51	$62.51	$42.44
2017-10-25	$62.37	$62.37	$62.37	$62.37	$42.35
2017-10-24	$62.58	$62.58	$62.58	$62.58	$42.49
2017-10-23	$62.48	$62.48	$62.48	$62.48	$42.42
2017-10-20	$62.70	$62.70	$62.70	$62.70	$42.57
2017-10-19	$62.39	$62.39	$62.39	$62.39	$42.36
2017-10-18	$62.45	$62.45	$62.45	$62.45	$42.40
2017-10-17	$62.49	$62.49	$62.49	$62.49	$42.43
2017-10-16	$62.56	$62.56	$62.56	$62.56	$42.48
2017-10-13	$62.47	$62.47	$62.47	$62.47	$42.42
2017-10-12	$62.42	$62.42	$62.42	$62.42	$42.38
2017-10-11	$62.52	$62.52	$62.52	$62.52	$42.45
2017-10-10	$62.36	$62.36	$62.36	$62.36	$42.34
2017-10-09	$62.24	$62.24	$62.24	$62.24	$42.26
2017-10-06	$62.28	$62.28	$62.28	$62.28	$42.29
2017-10-05	$62.30	$62.30	$62.30	$62.30	$42.30
2017-10-04	$62.02	$62.02	$62.02	$62.02	$42.11
2017-10-03	$61.92	$61.92	$61.92	$61.92	$42.04
2017-10-02	$61.82	$61.82	$61.82	$61.82	$41.97
2017-09-29	$61.68	$61.68	$61.68	$61.68	$41.88
2017-09-28	$61.42	$61.42	$61.42	$61.42	$41.70
2017-09-27	$61.33	$61.33	$61.33	$61.33	$41.64
2017-09-26	$60.99	$60.99	$60.99	$60.99	$41.41
2017-09-25	$60.99	$60.99	$60.99	$60.99	$41.41
2017-09-22	$61.21	$61.21	$61.21	$61.21	$41.56
2017-09-21	$61.17	$61.17	$61.17	$61.17	$41.53
2017-09-20	$61.26	$61.26	$61.26	$61.26	$41.59
2017-09-19	$61.31	$61.31	$61.31	$61.31	$41.63
2017-09-18	$61.20	$61.20	$61.20	$61.20	$41.55
2017-09-15	$61.04	$61.04	$61.04	$61.04	$41.44
2017-09-14	$61.06	$61.06	$61.06	$61.06	$41.33
2017-09-13	$61.09	$61.09	$61.09	$61.09	$41.35
2017-09-12	$61.01	$61.01	$61.01	$61.01	$41.30
2017-09-11	$60.84	$60.84	$60.84	$60.84	$41.18
2017-09-08	$60.32	$60.32	$60.32	$60.32	$40.83
2017-09-07	$60.45	$60.45	$60.45	$60.45	$40.92
2017-09-06	$60.46	$60.46	$60.46	$60.46	$40.93
2017-09-05	$60.20	$60.20	$60.20	$60.20	$40.75
2017-09-01	$60.62	$60.62	$60.62	$60.62	$41.04
2017-08-31	$60.47	$60.47	$60.47	$60.47	$40.93
2017-08-30	$60.08	$60.08	$60.08	$60.08	$40.67
2017-08-29	$59.79	$59.79	$59.79	$59.79	$40.47
2017-08-28	$59.76	$59.76	$59.76	$59.76	$40.45
2017-08-25	$59.79	$59.79	$59.79	$59.79	$40.47
2017-08-24	$59.79	$59.79	$59.79	$59.79	$40.47
2017-08-23	$59.89	$59.89	$59.89	$59.89	$40.54
2017-08-22	$60.05	$60.05	$60.05	$60.05	$40.65
2017-08-21	$59.47	$59.47	$59.47	$59.47	$40.26
2017-08-18	$59.45	$59.45	$59.45	$59.45	$40.24
2017-08-17	$59.48	$59.48	$59.48	$59.48	$40.26
2017-08-16	$60.35	$60.35	$60.35	$60.35	$40.85
2017-08-15	$60.26	$60.26	$60.26	$60.26	$40.79
2017-08-14	$60.29	$60.29	$60.29	$60.29	$40.81
2017-08-11	$59.74	$59.74	$59.74	$59.74	$40.44
2017-08-10	$59.60	$59.60	$59.60	$59.60	$40.35
2017-08-09	$60.48	$60.48	$60.48	$60.48	$40.94
2017-08-08	$60.54	$60.54	$60.54	$60.54	$40.98
2017-08-07	$60.63	$60.63	$60.63	$60.63	$41.04
2017-08-04	$60.53	$60.53	$60.53	$60.53	$40.97
2017-08-03	$60.47	$60.47	$60.47	$60.47	$40.93
2017-08-02	$60.56	$60.56	$60.56	$60.56	$41.00
2017-08-01	$60.53	$60.53	$60.53	$60.53	$40.97
2017-07-31	$60.38	$60.38	$60.38	$60.38	$40.87
2017-07-28	$60.46	$60.46	$60.46	$60.46	$40.93
2017-07-27	$60.64	$60.64	$60.64	$60.64	$41.05
2017-07-26	$60.76	$60.76	$60.76	$60.76	$41.13
2017-07-25	$60.63	$60.63	$60.63	$60.63	$41.04
2017-07-24	$60.40	$60.40	$60.40	$60.40	$40.89
2017-07-21	$60.47	$60.47	$60.47	$60.47	$40.93
2017-07-20	$60.51	$60.51	$60.51	$60.51	$40.96
2017-07-19	$60.53	$60.53	$60.53	$60.53	$40.97
2017-07-18	$60.05	$60.05	$60.05	$60.05	$40.65
2017-07-17	$60.00	$60.00	$60.00	$60.00	$40.62
2017-07-14	$60.03	$60.03	$60.03	$60.03	$40.64
2017-07-13	$59.71	$59.71	$59.71	$59.71	$40.42
2017-07-12	$59.56	$59.56	$59.56	$59.56	$40.32
2017-07-11	$59.04	$59.04	$59.04	$59.04	$39.97
2017-07-10	$59.05	$59.05	$59.05	$59.05	$39.97
2017-07-07	$58.88	$58.88	$58.88	$58.88	$39.86
2017-07-06	$58.52	$58.52	$58.52	$58.52	$39.61
2017-07-05	$58.91	$58.91	$58.91	$58.91	$39.88
2017-07-03	$58.81	$58.81	$58.81	$58.81	$39.81
2017-06-30	$58.78	$58.78	$58.78	$58.78	$39.79
2017-06-29	$58.71	$58.71	$58.71	$58.71	$39.74
2017-06-28	$59.31	$59.31	$59.31	$59.31	$40.15
2017-06-27	$58.72	$58.72	$58.72	$58.72	$39.75
2017-06-26	$59.13	$59.13	$59.13	$59.13	$40.03
2017-06-23	$59.18	$59.18	$59.18	$59.18	$40.06
2017-06-22	$59.10	$59.10	$59.10	$59.10	$40.01
2017-06-21	$59.18	$59.18	$59.18	$59.18	$40.06
2017-06-20	$59.21	$59.21	$59.21	$59.21	$40.08
2017-06-19	$59.72	$59.72	$59.72	$59.72	$40.43
2017-06-16	$59.25	$59.25	$59.25	$59.25	$40.11
2017-06-15	$59.08	$59.08	$59.08	$59.08	$39.99
2017-06-14	$59.26	$59.26	$59.26	$59.26	$40.12
2017-06-13	$60.23	$60.23	$60.23	$60.23	$40.21
2017-06-12	$59.88	$59.88	$59.88	$59.88	$39.98
2017-06-09	$60.04	$60.04	$60.04	$60.04	$40.09
2017-06-08	$60.31	$60.31	$60.31	$60.31	$40.27
2017-06-07	$60.36	$60.36	$60.36	$60.36	$40.30
2017-06-06	$60.34	$60.34	$60.34	$60.34	$40.29
2017-06-05	$60.41	$60.41	$60.41	$60.41	$40.34
2017-06-02	$60.49	$60.49	$60.49	$60.49	$40.39
2017-06-01	$60.06	$60.06	$60.06	$60.06	$40.10
2017-05-31	$59.78	$59.78	$59.78	$59.78	$39.91
2017-05-30	$59.78	$59.78	$59.78	$59.78	$39.91
2017-05-26	$59.88	$59.88	$59.88	$59.88	$39.98
2017-05-25	$59.79	$59.79	$59.79	$59.79	$39.92
2017-05-24	$59.61	$59.61	$59.61	$59.61	$39.80
2017-05-23	$59.35	$59.35	$59.35	$59.35	$39.63
2017-05-22	$59.33	$59.33	$59.33	$59.33	$39.61
2017-05-19	$58.98	$58.98	$58.98	$58.98	$39.38
2017-05-18	$58.55	$58.55	$58.55	$58.55	$39.09
2017-05-17	$58.31	$58.31	$58.31	$58.31	$38.93
2017-05-16	$59.35	$59.35	$59.35	$59.35	$39.63
2017-05-15	$59.21	$59.21	$59.21	$59.21	$39.53
2017-05-12	$58.94	$58.94	$58.94	$58.94	$39.35
2017-05-11	$58.94	$58.94	$58.94	$58.94	$39.35
2017-05-10	$59.09	$59.09	$59.09	$59.09	$39.45
2017-05-09	$59.02	$59.02	$59.02	$59.02	$39.41
2017-05-08	$59.02	$59.02	$59.02	$59.02	$39.41
2017-05-05	$59.00	$59.00	$59.00	$59.00	$39.39
2017-05-04	$58.59	$58.59	$58.59	$58.59	$39.12
2017-05-03	$58.62	$58.62	$58.62	$58.62	$39.14
2017-05-02	$58.74	$58.74	$58.74	$58.74	$39.22
2017-05-01	$58.58	$58.58	$58.58	$58.58	$39.11
2017-04-28	$58.46	$58.46	$58.46	$58.46	$39.03
2017-04-27	$58.58	$58.58	$58.58	$58.58	$39.11
2017-04-26	$58.56	$58.56	$58.56	$58.56	$39.10
2017-04-25	$58.64	$58.64	$58.64	$58.64	$39.15
2017-04-24	$58.27	$58.27	$58.27	$58.27	$38.91
2017-04-21	$57.56	$57.56	$57.56	$57.56	$38.43
2017-04-20	$57.66	$57.66	$57.66	$57.66	$38.50
2017-04-19	$57.25	$57.25	$57.25	$57.25	$38.23
2017-04-18	$57.44	$57.44	$57.44	$57.44	$38.35
2017-04-17	$57.55	$57.55	$57.55	$57.55	$38.43
2017-04-13	$57.03	$57.03	$57.03	$57.03	$38.08
2017-04-12	$57.42	$57.42	$57.42	$57.42	$38.34
2017-04-11	$57.72	$57.72	$57.72	$57.72	$38.54
2017-04-10	$57.76	$57.76	$57.76	$57.76	$38.57
2017-04-07	$57.74	$57.74	$57.74	$57.74	$38.55
2017-04-06	$57.76	$57.76	$57.76	$57.76	$38.57
2017-04-05	$57.62	$57.62	$57.62	$57.62	$38.47
2017-04-04	$57.80	$57.80	$57.80	$57.80	$38.59
2017-04-03	$57.64	$57.64	$57.64	$57.64	$38.49
2017-03-31	$57.76	$57.76	$57.76	$57.76	$38.57
2017-03-30	$57.84	$57.84	$57.84	$57.84	$38.62
2017-03-29	$57.71	$57.71	$57.71	$57.71	$38.53
2017-03-28	$57.48	$57.48	$57.48	$57.48	$38.38
2017-03-27	$57.07	$57.07	$57.07	$57.07	$38.10
2017-03-24	$57.07	$57.07	$57.07	$57.07	$38.10
2017-03-23	$57.12	$57.12	$57.12	$57.12	$38.14
2017-03-22	$57.16	$57.16	$57.16	$57.16	$38.17
2017-03-21	$57.05	$57.05	$57.05	$57.05	$38.09
2017-03-20	$57.74	$57.74	$57.74	$57.74	$38.55
2017-03-17	$57.84	$57.84	$57.84	$57.84	$38.62
2017-03-16	$57.86	$57.86	$57.86	$57.86	$38.63
2017-03-15	$57.90	$57.90	$57.90	$57.90	$38.66
2017-03-14	$57.59	$57.59	$57.59	$57.59	$38.34
2017-03-13	$57.84	$57.84	$57.84	$57.84	$38.50
2017-03-10	$57.78	$57.78	$57.78	$57.78	$38.46
2017-03-09	$57.62	$57.62	$57.62	$57.62	$38.36
2017-03-08	$57.55	$57.55	$57.55	$57.55	$38.31
2017-03-07	$57.70	$57.70	$57.70	$57.70	$38.41
2017-03-06	$57.78	$57.78	$57.78	$57.78	$38.46
2017-03-03	$57.92	$57.92	$57.92	$57.92	$38.56
2017-03-02	$57.89	$57.89	$57.89	$57.89	$38.54
2017-03-01	$58.24	$58.24	$58.24	$58.24	$38.77
2017-02-28	$57.50	$57.50	$57.50	$57.50	$38.28
2017-02-27	$57.66	$57.66	$57.66	$57.66	$38.38
2017-02-24	$57.52	$57.52	$57.52	$57.52	$38.29
2017-02-23	$57.53	$57.53	$57.53	$57.53	$38.30
2017-02-22	$57.54	$57.54	$57.54	$57.54	$38.30
2017-02-21	$57.62	$57.62	$57.62	$57.62	$38.36
2017-02-17	$57.34	$57.34	$57.34	$57.34	$38.17
2017-02-16	$57.30	$57.30	$57.30	$57.30	$38.14
2017-02-15	$57.34	$57.34	$57.34	$57.34	$38.17
2017-02-14	$57.14	$57.14	$57.14	$57.14	$38.04
2017-02-13	$56.96	$56.96	$56.96	$56.96	$37.92
2017-02-10	$56.62	$56.62	$56.62	$56.62	$37.69
2017-02-09	$56.43	$56.43	$56.43	$56.43	$37.56
2017-02-08	$56.16	$56.16	$56.16	$56.16	$37.38
2017-02-07	$56.13	$56.13	$56.13	$56.13	$37.36
2017-02-06	$56.16	$56.16	$56.16	$56.16	$37.38
2017-02-03	$56.34	$56.34	$56.34	$56.34	$37.50
2017-02-02	$55.99	$55.99	$55.99	$55.99	$37.27
2017-02-01	$55.94	$55.94	$55.94	$55.94	$37.24
2017-01-31	$55.90	$55.90	$55.90	$55.90	$37.21
2017-01-30	$56.01	$56.01	$56.01	$56.01	$37.28
2017-01-27	$56.44	$56.44	$56.44	$56.44	$37.57
2017-01-26	$56.50	$56.50	$56.50	$56.50	$37.61
2017-01-25	$56.44	$56.44	$56.44	$56.44	$37.57
2017-01-24	$55.90	$55.90	$55.90	$55.90	$37.21
2017-01-23	$55.37	$55.37	$55.37	$55.37	$36.86
2017-01-20	$55.47	$55.47	$55.47	$55.47	$36.93
2017-01-19	$55.24	$55.24	$55.24	$55.24	$36.77
2017-01-18	$55.37	$55.37	$55.37	$55.37	$36.86
2017-01-17	$55.24	$55.24	$55.24	$55.24	$36.77
2017-01-13	$55.41	$55.41	$55.41	$55.41	$36.89
2017-01-12	$55.26	$55.26	$55.26	$55.26	$36.79
2017-01-11	$55.34	$55.34	$55.34	$55.34	$36.84
2017-01-10	$55.11	$55.11	$55.11	$55.11	$36.69
2017-01-09	$55.06	$55.06	$55.06	$55.06	$36.65
2017-01-06	$55.19	$55.19	$55.19	$55.19	$36.74
2017-01-05	$54.97	$54.97	$54.97	$54.97	$36.59
2017-01-04	$54.96	$54.96	$54.96	$54.96	$36.59
2017-01-03	$54.72	$54.72	$54.72	$54.72	$36.43
2016-12-30	$54.34	$54.34	$54.34	$54.34	$36.17
2016-12-29	$54.62	$54.62	$54.62	$54.62	$36.36
2016-12-28	$54.68	$54.68	$54.68	$54.68	$36.40
2016-12-27	$55.06	$55.06	$55.06	$55.06	$36.65
2016-12-23	$54.93	$54.93	$54.93	$54.93	$36.57
2016-12-22	$54.93	$54.93	$54.93	$54.93	$36.57
2016-12-21	$55.03	$55.03	$55.03	$55.03	$36.63
2016-12-20	$56.83	$56.83	$56.83	$56.83	$36.68
2016-12-19	$56.64	$56.64	$56.64	$56.64	$36.56
2016-12-16	$56.52	$56.52	$56.52	$56.52	$36.48
2016-12-15	$56.60	$56.60	$56.60	$56.60	$36.53
2016-12-14	$56.44	$56.44	$56.44	$56.44	$36.43
2016-12-13	$56.88	$56.88	$56.88	$56.88	$36.71
2016-12-12	$56.45	$56.45	$56.45	$56.45	$36.44
2016-12-09	$56.54	$56.54	$56.54	$56.54	$36.49
2016-12-08	$56.19	$56.19	$56.19	$56.19	$36.27
2016-12-07	$56.15	$56.15	$56.15	$56.15	$36.24
2016-12-06	$55.49	$55.49	$55.49	$55.49	$35.82
2016-12-05	$55.35	$55.35	$55.35	$55.35	$35.73
2016-12-02	$55.06	$55.06	$55.06	$55.06	$35.54
2016-12-01	$55.09	$55.09	$55.09	$55.09	$35.56
2016-11-30	$55.23	$55.23	$55.23	$55.23	$35.65
2016-11-29	$55.15	$55.15	$55.15	$55.15	$35.60
2016-11-28	$55.09	$55.09	$55.09	$55.09	$35.56
2016-11-25	$55.44	$55.44	$55.44	$55.44	$35.78
2016-11-23	$55.34	$55.34	$55.34	$55.34	$35.72
2016-11-22	$55.29	$55.29	$55.29	$55.29	$35.69
2016-11-21	$55.15	$55.15	$55.15	$55.15	$35.60
2016-11-18	$54.63	$54.63	$54.63	$54.63	$35.26
2016-11-17	$54.70	$54.70	$54.70	$54.70	$35.31
2016-11-16	$54.42	$54.42	$54.42	$54.42	$35.13
2016-11-15	$54.49	$54.49	$54.49	$54.49	$35.17
2016-11-14	$54.04	$54.04	$54.04	$54.04	$34.88
2016-11-11	$54.10	$54.10	$54.10	$54.10	$34.92
2016-11-10	$54.28	$54.28	$54.28	$54.28	$35.04
2016-11-09	$54.31	$54.31	$54.31	$54.31	$35.06
2016-11-08	$53.83	$53.83	$53.83	$53.83	$34.75
2016-11-07	$53.63	$53.63	$53.63	$53.63	$34.62
2016-11-04	$52.42	$52.42	$52.42	$52.42	$33.84
2016-11-03	$52.58	$52.58	$52.58	$52.58	$33.94
2016-11-02	$52.68	$52.68	$52.68	$52.68	$34.00
2016-11-01	$52.99	$52.99	$52.99	$52.99	$34.20
2016-10-31	$53.26	$53.26	$53.26	$53.26	$34.38
2016-10-28	$53.31	$53.31	$53.31	$53.31	$34.41
2016-10-27	$53.43	$53.43	$53.43	$53.43	$34.49
2016-10-26	$53.63	$53.63	$53.63	$53.63	$34.62
2016-10-25	$53.75	$53.75	$53.75	$53.75	$34.69
2016-10-24	$53.90	$53.90	$53.90	$53.90	$34.79
2016-10-21	$53.64	$53.64	$53.64	$53.64	$34.62
2016-10-20	$53.51	$53.51	$53.51	$53.51	$34.54
2016-10-19	$53.56	$53.56	$53.56	$53.56	$34.57
2016-10-18	$53.42	$53.42	$53.42	$53.42	$34.48
2016-10-17	$53.04	$53.04	$53.04	$53.04	$34.24
2016-10-14	$53.25	$53.25	$53.25	$53.25	$34.37
2016-10-13	$53.19	$53.19	$53.19	$53.19	$34.33
2016-10-12	$53.35	$53.35	$53.35	$53.35	$34.44
2016-10-11	$53.31	$53.31	$53.31	$53.31	$34.41
2016-10-10	$53.98	$53.98	$53.98	$53.98	$34.84
2016-10-07	$53.80	$53.80	$53.80	$53.80	$34.73
2016-10-06	$53.95	$53.95	$53.95	$53.95	$34.82
2016-10-05	$53.93	$53.93	$53.93	$53.93	$34.81
2016-10-04	$53.55	$53.55	$53.55	$53.55	$34.56
2016-10-03	$53.76	$53.76	$53.76	$53.76	$34.70
2016-09-30	$53.85	$53.85	$53.85	$53.85	$34.76
2016-09-29	$53.45	$53.45	$53.45	$53.45	$34.50
2016-09-28	$53.78	$53.78	$53.78	$53.78	$34.71
2016-09-27	$53.34	$53.34	$53.34	$53.34	$34.43
2016-09-26	$52.95	$52.95	$52.95	$52.95	$34.18
2016-09-23	$53.45	$53.45	$53.45	$53.45	$34.50
2016-09-22	$53.77	$53.77	$53.77	$53.77	$34.71
2016-09-21	$53.43	$53.43	$53.43	$53.43	$34.49
2016-09-20	$52.83	$52.83	$52.83	$52.83	$34.10
2016-09-19	$52.81	$52.81	$52.81	$52.81	$34.09
2016-09-16	$52.80	$52.80	$52.80	$52.80	$34.08
2016-09-15	$53.18	$53.18	$53.18	$53.18	$34.21
2016-09-14	$52.61	$52.61	$52.61	$52.61	$33.85
2016-09-13	$52.66	$52.66	$52.66	$52.66	$33.88
2016-09-12	$53.48	$53.48	$53.48	$53.48	$34.41
2016-09-09	$52.79	$52.79	$52.79	$52.79	$33.96
2016-09-08	$54.13	$54.13	$54.13	$54.13	$34.82
2016-09-07	$54.15	$54.15	$54.15	$54.15	$34.84
2016-09-06	$54.19	$54.19	$54.19	$54.19	$34.86
2016-09-02	$53.98	$53.98	$53.98	$53.98	$34.73
2016-09-01	$53.74	$53.74	$53.74	$53.74	$34.57
2016-08-31	$53.67	$53.67	$53.67	$53.67	$34.53
2016-08-30	$53.85	$53.85	$53.85	$53.85	$34.64
2016-08-29	$53.99	$53.99	$53.99	$53.99	$34.73
2016-08-26	$53.76	$53.76	$53.76	$53.76	$34.59
2016-08-25	$53.83	$53.83	$53.83	$53.83	$34.63
2016-08-24	$53.89	$53.89	$53.89	$53.89	$34.67
2016-08-23	$54.19	$54.19	$54.19	$54.19	$34.86
2016-08-22	$54.08	$54.08	$54.08	$54.08	$34.79
2016-08-19	$54.11	$54.11	$54.11	$54.11	$34.81
2016-08-18	$54.22	$54.22	$54.22	$54.22	$34.88
2016-08-17	$54.07	$54.07	$54.07	$54.07	$34.78
2016-08-16	$54.01	$54.01	$54.01	$54.01	$34.75
2016-08-15	$54.24	$54.24	$54.24	$54.24	$34.89
2016-08-12	$53.99	$53.99	$53.99	$53.99	$34.73
2016-08-11	$54.04	$54.04	$54.04	$54.04	$34.77
2016-08-10	$53.73	$53.73	$53.73	$53.73	$34.57
2016-08-09	$53.81	$53.81	$53.81	$53.81	$34.62
2016-08-08	$53.75	$53.75	$53.75	$53.75	$34.58
2016-08-05	$53.77	$53.77	$53.77	$53.77	$34.59
2016-08-04	$53.31	$53.31	$53.31	$53.31	$34.30
2016-08-03	$53.17	$53.17	$53.17	$53.17	$34.21
2016-08-02	$53.04	$53.04	$53.04	$53.04	$34.12
2016-08-01	$53.34	$53.34	$53.34	$53.34	$34.32
2016-07-29	$53.41	$53.41	$53.41	$53.41	$34.36
2016-07-28	$53.32	$53.32	$53.32	$53.32	$34.30
2016-07-27	$53.27	$53.27	$53.27	$53.27	$34.27
2016-07-26	$53.40	$53.40	$53.40	$53.40	$34.35
2016-07-25	$53.24	$53.24	$53.24	$53.24	$34.25
2016-07-22	$53.44	$53.44	$53.44	$53.44	$34.38
2016-07-21	$53.27	$53.27	$53.27	$53.27	$34.27
2016-07-20	$53.51	$53.51	$53.51	$53.51	$34.42
2016-07-19	$53.23	$53.23	$53.23	$53.23	$34.24
2016-07-18	$53.41	$53.41	$53.41	$53.41	$34.36
2016-07-15	$53.33	$53.33	$53.33	$53.33	$34.31
2016-07-14	$53.39	$53.39	$53.39	$53.39	$34.35
2016-07-13	$53.08	$53.08	$53.08	$53.08	$34.15
2016-07-12	$53.12	$53.12	$53.12	$53.12	$34.17
2016-07-11	$52.75	$52.75	$52.75	$52.75	$33.94
2016-07-08	$52.48	$52.48	$52.48	$52.48	$33.76
2016-07-07	$51.70	$51.70	$51.70	$51.70	$33.26
2016-07-06	$51.71	$51.71	$51.71	$51.71	$33.27
2016-07-05	$51.50	$51.50	$51.50	$51.50	$33.13
2016-07-01	$51.96	$51.96	$51.96	$51.96	$33.43
2016-06-30	$51.87	$51.87	$51.87	$51.87	$33.37
2016-06-29	$51.20	$51.20	$51.20	$51.20	$32.94
2016-06-28	$50.29	$50.29	$50.29	$50.29	$32.35
2016-06-27	$49.38	$49.38	$49.38	$49.38	$31.77
2016-06-24	$50.35	$50.35	$50.35	$50.35	$32.39
2016-06-23	$52.49	$52.49	$52.49	$52.49	$33.77
2016-06-22	$51.72	$51.72	$51.72	$51.72	$33.27
2016-06-21	$51.76	$51.76	$51.76	$51.76	$33.30
2016-06-20	$51.63	$51.63	$51.63	$51.63	$33.22
2016-06-17	$51.20	$51.20	$51.20	$51.20	$32.94
2016-06-16	$51.33	$51.33	$51.33	$51.33	$33.02
2016-06-15	$51.18	$51.18	$51.18	$51.18	$32.93
2016-06-14	$51.83	$51.83	$51.83	$51.83	$32.97
2016-06-13	$52.03	$52.03	$52.03	$52.03	$33.10
2016-06-10	$52.46	$52.46	$52.46	$52.46	$33.37
2016-06-09	$53.05	$53.05	$53.05	$53.05	$33.75
2016-06-08	$53.21	$53.21	$53.21	$53.21	$33.85
2016-06-07	$53.05	$53.05	$53.05	$53.05	$33.75
2016-06-06	$52.91	$52.91	$52.91	$52.91	$33.66
2016-06-03	$52.59	$52.59	$52.59	$52.59	$33.46
2016-06-02	$52.58	$52.58	$52.58	$52.58	$33.45
2016-06-01	$52.40	$52.40	$52.40	$52.40	$33.33
2016-05-31	$52.28	$52.28	$52.28	$52.28	$33.26
2016-05-27	$52.35	$52.35	$52.35	$52.35	$33.30
2016-05-26	$52.15	$52.15	$52.15	$52.15	$33.18
2016-05-25	$52.20	$52.20	$52.20	$52.20	$33.21
2016-05-24	$51.77	$51.77	$51.77	$51.77	$32.93
2016-05-23	$51.09	$51.09	$51.09	$51.09	$32.50
2016-05-20	$51.11	$51.11	$51.11	$51.11	$32.51
2016-05-19	$50.76	$50.76	$50.76	$50.76	$32.29
2016-05-18	$51.07	$51.07	$51.07	$51.07	$32.49
2016-05-17	$51.05	$51.05	$51.05	$51.05	$32.48
2016-05-16	$51.52	$51.52	$51.52	$51.52	$32.77
2016-05-13	$50.97	$50.97	$50.97	$50.97	$32.42
2016-05-12	$51.48	$51.48	$51.48	$51.48	$32.75
2016-05-11	$51.51	$51.51	$51.51	$51.51	$32.77
2016-05-10	$51.87	$51.87	$51.87	$51.87	$33.00
2016-05-09	$51.13	$51.13	$51.13	$51.13	$32.53
2016-05-06	$51.21	$51.21	$51.21	$51.21	$32.58
2016-05-05	$51.02	$51.02	$51.02	$51.02	$32.46
2016-05-04	$50.99	$50.99	$50.99	$50.99	$32.44
2016-05-03	$51.29	$51.29	$51.29	$51.29	$32.63
2016-05-02	$51.88	$51.88	$51.88	$51.88	$33.00
2016-04-29	$51.54	$51.54	$51.54	$51.54	$32.79
2016-04-28	$51.60	$51.60	$51.60	$51.60	$32.83
2016-04-27	$52.10	$52.10	$52.10	$52.10	$33.14
2016-04-26	$51.95	$51.95	$51.95	$51.95	$33.05
2016-04-25	$51.77	$51.77	$51.77	$51.77	$32.93
2016-04-22	$51.84	$51.84	$51.84	$51.84	$32.98
2016-04-21	$51.85	$51.85	$51.85	$51.85	$32.98
2016-04-20	$52.07	$52.07	$52.07	$52.07	$33.12
2016-04-19	$52.04	$52.04	$52.04	$52.04	$33.11
2016-04-18	$51.87	$51.87	$51.87	$51.87	$33.00
2016-04-15	$51.53	$51.53	$51.53	$51.53	$32.78
2016-04-14	$51.62	$51.62	$51.62	$51.62	$32.84
2016-04-13	$51.61	$51.61	$51.61	$51.61	$32.83
2016-04-12	$51.08	$51.08	$51.08	$51.08	$32.49
2016-04-11	$50.54	$50.54	$50.54	$50.54	$32.15
2016-04-08	$50.62	$50.62	$50.62	$50.62	$32.20
2016-04-07	$50.37	$50.37	$50.37	$50.37	$32.04
2016-04-06	$50.96	$50.96	$50.96	$50.96	$32.42
2016-04-05	$50.39	$50.39	$50.39	$50.39	$32.06
2016-04-04	$50.85	$50.85	$50.85	$50.85	$32.35
2016-04-01	$50.99	$50.99	$50.99	$50.99	$32.44
2016-03-31	$50.71	$50.71	$50.71	$50.71	$32.26
2016-03-30	$50.86	$50.86	$50.86	$50.86	$32.35
2016-03-29	$50.59	$50.59	$50.59	$50.59	$32.18
2016-03-28	$50.18	$50.18	$50.18	$50.18	$31.92
2016-03-24	$50.16	$50.16	$50.16	$50.16	$31.91
2016-03-23	$50.16	$50.16	$50.16	$50.16	$31.91
2016-03-22	$50.50	$50.50	$50.50	$50.50	$32.13
2016-03-21	$50.57	$50.57	$50.57	$50.57	$32.17
2016-03-18	$50.57	$50.57	$50.57	$50.57	$32.17
2016-03-17	$50.45	$50.45	$50.45	$50.45	$32.09
2016-03-16	$50.08	$50.08	$50.08	$50.08	$31.86
2016-03-15	$49.93	$49.93	$49.93	$49.93	$31.66
2016-03-14	$50.02	$50.02	$50.02	$50.02	$31.72
2016-03-11	$50.12	$50.12	$50.12	$50.12	$31.78
2016-03-10	$49.26	$49.26	$49.26	$49.26	$31.24
2016-03-09	$49.25	$49.25	$49.25	$49.25	$31.23
2016-03-08	$48.93	$48.93	$48.93	$48.93	$31.03
2016-03-07	$49.52	$49.52	$49.52	$49.52	$31.40
2016-03-04	$49.52	$49.52	$49.52	$49.52	$31.40
2016-03-03	$49.24	$49.24	$49.24	$49.24	$31.22
2016-03-02	$49.01	$49.01	$49.01	$49.01	$31.08
2016-03-01	$48.81	$48.81	$48.81	$48.81	$30.95
2016-02-29	$47.70	$47.70	$47.70	$47.70	$30.25
2016-02-26	$48.00	$48.00	$48.00	$48.00	$30.44
2016-02-25	$47.99	$47.99	$47.99	$47.99	$30.43
2016-02-24	$47.51	$47.51	$47.51	$47.51	$30.13
2016-02-23	$47.36	$47.36	$47.36	$47.36	$30.03
2016-02-22	$48.00	$48.00	$48.00	$48.00	$30.44
2016-02-19	$47.31	$47.31	$47.31	$47.31	$30.00
2016-02-18	$47.31	$47.31	$47.31	$47.31	$30.00
2016-02-17	$47.65	$47.65	$47.65	$47.65	$30.21
2016-02-16	$46.76	$46.76	$46.76	$46.76	$29.65
2016-02-12	$45.92	$45.92	$45.92	$45.92	$29.12
2016-02-11	$45.02	$45.02	$45.02	$45.02	$28.55
2016-02-10	$45.48	$45.48	$45.48	$45.48	$28.84
2016-02-09	$45.59	$45.59	$45.59	$45.59	$28.91
2016-02-08	$45.74	$45.74	$45.74	$45.74	$29.00
2016-02-05	$46.43	$46.43	$46.43	$46.43	$29.44
2016-02-04	$47.33	$47.33	$47.33	$47.33	$30.01
2016-02-03	$47.22	$47.22	$47.22	$47.22	$29.94
2016-02-02	$46.98	$46.98	$46.98	$46.98	$29.79
2016-02-01	$47.98	$47.98	$47.98	$47.98	$30.42
2016-01-29	$48.01	$48.01	$48.01	$48.01	$30.44
2016-01-28	$46.96	$46.96	$46.96	$46.96	$29.78
2016-01-27	$46.56	$46.56	$46.56	$46.56	$29.52
2016-01-26	$46.96	$46.96	$46.96	$46.96	$29.78
2016-01-25	$46.35	$46.35	$46.35	$46.35	$29.39
2016-01-22	$47.05	$47.05	$47.05	$47.05	$29.83
2016-01-21	$46.19	$46.19	$46.19	$46.19	$29.29
2016-01-20	$45.85	$45.85	$45.85	$45.85	$29.07
2016-01-19	$46.30	$46.30	$46.30	$46.30	$29.36
2016-01-15	$46.30	$46.30	$46.30	$46.30	$29.36
2016-01-14	$47.48	$47.48	$47.48	$47.48	$30.11
2016-01-13	$46.82	$46.82	$46.82	$46.82	$29.69
2016-01-12	$48.05	$48.05	$48.05	$48.05	$30.47
2016-01-11	$47.71	$47.71	$47.71	$47.71	$30.25
2016-01-08	$47.60	$47.60	$47.60	$47.60	$30.18
2016-01-07	$48.04	$48.04	$48.04	$48.04	$30.46
2016-01-06	$49.23	$49.23	$49.23	$49.23	$31.22
2016-01-05	$49.87	$49.87	$49.87	$49.87	$31.62
2016-01-04	$49.82	$49.82	$49.82	$49.82	$31.59
2015-12-31	$50.62	$50.62	$50.62	$50.62	$32.10
2015-12-30	$51.09	$51.09	$51.09	$51.09	$32.40
2015-12-29	$51.47	$51.47	$51.47	$51.47	$32.64
2015-12-28	$50.96	$50.96	$50.96	$50.96	$32.31
2015-12-24	$51.05	$51.05	$51.05	$51.05	$32.37
2015-12-23	$51.12	$51.12	$51.12	$51.12	$32.41
2015-12-22	$50.48	$50.48	$50.48	$50.48	$32.01
2015-12-21	$52.07	$52.07	$52.07	$52.07	$31.74
2015-12-18	$51.70	$51.70	$51.70	$51.70	$31.51
2015-12-17	$52.61	$52.61	$52.61	$52.61	$32.07
2015-12-16	$53.37	$53.37	$53.37	$53.37	$32.53
2015-12-15	$52.68	$52.68	$52.68	$52.68	$32.11
2015-12-14	$52.11	$52.11	$52.11	$52.11	$31.76
2015-12-11	$51.95	$51.95	$51.95	$51.95	$31.66
2015-12-10	$53.00	$53.00	$53.00	$53.00	$32.30
2015-12-09	$52.86	$52.86	$52.86	$52.86	$32.22
2015-12-08	$53.23	$53.23	$53.23	$53.23	$32.44
2015-12-07	$53.59	$53.59	$53.59	$53.59	$32.66
2015-12-04	$53.99	$53.99	$53.99	$53.99	$32.91
2015-12-03	$53.07	$53.07	$53.07	$53.07	$32.35
2015-12-02	$53.63	$53.63	$53.63	$53.63	$32.69
2015-12-01	$54.15	$54.15	$54.15	$54.15	$33.00
2015-11-30	$53.60	$53.60	$53.60	$53.60	$32.67
2015-11-27	$53.77	$53.77	$53.77	$53.77	$32.77
2015-11-25	$53.76	$53.76	$53.76	$53.76	$32.77
2015-11-24	$53.75	$53.75	$53.75	$53.75	$32.76
2015-11-23	$53.67	$53.67	$53.67	$53.67	$32.71
2015-11-20	$53.71	$53.71	$53.71	$53.71	$32.74
2015-11-19	$53.56	$53.56	$53.56	$53.56	$32.64
2015-11-18	$53.61	$53.61	$53.61	$53.61	$32.68
2015-11-17	$52.81	$52.81	$52.81	$52.81	$32.19
2015-11-16	$52.80	$52.80	$52.80	$52.80	$32.18
2015-11-13	$52.04	$52.04	$52.04	$52.04	$31.72
2015-11-12	$52.52	$52.52	$52.52	$52.52	$32.01
2015-11-11	$53.13	$53.13	$53.13	$53.13	$32.38
2015-11-10	$53.29	$53.29	$53.29	$53.29	$32.48
2015-11-09	$53.29	$53.29	$53.29	$53.29	$32.48
2015-11-06	$53.77	$53.77	$53.77	$53.77	$32.77
2015-11-05	$53.74	$53.74	$53.74	$53.74	$32.75
2015-11-04	$53.73	$53.73	$53.73	$53.73	$32.75
2015-11-03	$53.93	$53.93	$53.93	$53.93	$32.87
2015-11-02	$53.77	$53.77	$53.77	$53.77	$32.77
2015-10-30	$53.22	$53.22	$53.22	$53.22	$32.44
2015-10-29	$53.40	$53.40	$53.40	$53.40	$32.55
2015-10-28	$53.45	$53.45	$53.45	$53.45	$32.58
2015-10-27	$52.82	$52.82	$52.82	$52.82	$32.19
2015-10-26	$53.03	$53.03	$53.03	$53.03	$32.32
2015-10-23	$53.12	$53.12	$53.12	$53.12	$32.38
2015-10-22	$52.34	$52.34	$52.34	$52.34	$31.90
2015-10-21	$51.53	$51.53	$51.53	$51.53	$31.41
2015-10-20	$51.78	$51.78	$51.78	$51.78	$31.56
2015-10-19	$51.84	$51.84	$51.84	$51.84	$31.60
2015-10-16	$51.84	$51.84	$51.84	$51.84	$31.60
2015-10-15	$51.59	$51.59	$51.59	$51.59	$31.44
2015-10-14	$50.81	$50.81	$50.81	$50.81	$30.97
2015-10-13	$50.99	$50.99	$50.99	$50.99	$31.08
2015-10-12	$51.32	$51.32	$51.32	$51.32	$31.28
2015-10-09	$51.25	$51.25	$51.25	$51.25	$31.24
2015-10-08	$51.26	$51.26	$51.26	$51.26	$31.24
2015-10-07	$50.81	$50.81	$50.81	$50.81	$30.97
2015-10-06	$50.35	$50.35	$50.35	$50.35	$30.69
2015-10-05	$50.49	$50.49	$50.49	$50.49	$30.77
2015-10-02	$49.58	$49.58	$49.58	$49.58	$30.22
2015-10-01	$48.81	$48.81	$48.81	$48.81	$29.75
2015-09-30	$48.69	$48.69	$48.69	$48.69	$29.68
2015-09-29	$47.76	$47.76	$47.76	$47.76	$29.11
2015-09-28	$47.70	$47.70	$47.70	$47.70	$29.07
2015-09-25	$48.85	$48.85	$48.85	$48.85	$29.77
2015-09-24	$48.82	$48.82	$48.82	$48.82	$29.76
2015-09-23	$49.10	$49.10	$49.10	$49.10	$29.93
2015-09-22	$49.31	$49.31	$49.31	$49.31	$30.05
2015-09-21	$49.93	$49.93	$49.93	$49.93	$30.43
2015-09-18	$49.69	$49.69	$49.69	$49.69	$30.29
2015-09-17	$50.59	$50.59	$50.59	$50.59	$30.83
2015-09-16	$50.68	$50.68	$50.68	$50.68	$30.79
2015-09-15	$50.33	$50.33	$50.33	$50.33	$30.58
2015-09-14	$49.73	$49.73	$49.73	$49.73	$30.21
2015-09-11	$49.95	$49.95	$49.95	$49.95	$30.34
2015-09-10	$49.78	$49.78	$49.78	$49.78	$30.24
2015-09-09	$49.56	$49.56	$49.56	$49.56	$30.11
2015-09-08	$50.17	$50.17	$50.17	$50.17	$30.48
2015-09-04	$48.94	$48.94	$48.94	$48.94	$29.73
2015-09-03	$49.70	$49.70	$49.70	$49.70	$30.19
2015-09-02	$49.58	$49.58	$49.58	$49.58	$30.12
2015-09-01	$48.74	$48.74	$48.74	$48.74	$29.61
2015-08-31	$50.18	$50.18	$50.18	$50.18	$30.48
2015-08-28	$50.55	$50.55	$50.55	$50.55	$30.71
2015-08-27	$50.45	$50.45	$50.45	$50.45	$30.65

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 (CFNFX) News Headlines

Recent AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 (CFNFX) News

Similar Companies to AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 (CFNFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS 529F1 (CFNFX) Exchange: NMFQS