Canfor Pulp Products Inc (CFPUF) Exchange: PINK
Data as of Oct. 3, 2025
$0.30 ($0.00) 1.17%
Canfor Pulp Products Inc - Daily Information
Click for more stock information on Canfor Pulp Products Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.29 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.29 |
About Canfor Pulp Products Inc (CFPUF)
No Description Available
Invest in Canfor Pulp Products Inc (CFPUF)
Historical Stock Data for Canfor Pulp Products Inc (CFPUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,711 |
| 2025-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2025-10-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 34,000 |
| 2025-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2025-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2025-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2025-09-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,350 |
| 2025-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2025-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,465 |
| 2025-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2025-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,510 |
| 2025-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2025-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2025-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2025-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2025-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2025-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2025-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2025-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2025-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2025-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2025-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-08-20 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2025-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2025-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-08-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2025-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2025-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,686 |
| 2025-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,500 |
| 2025-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2025-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2025-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2025-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2025-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2025-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,228 |
| 2025-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2025-07-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2025-07-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2025-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2025-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2025-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2025-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2025-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2025-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2025-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2025-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2025-07-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2025-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2025-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2025-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2025-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,228 |
| 2025-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2025-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2025-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2025-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2025-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2025-06-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,500 |
| 2025-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-06-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-06-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-05-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-05-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 501 |
| 2025-05-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2025-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-05-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 20,500 |
| 2025-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2025-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2025-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2025-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2025-05-12 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 17,000 |
| 2025-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2025-05-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 20,500 |
| 2025-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 510 |
| 2025-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2025-04-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-04-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,550 |
| 2025-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2025-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2025-04-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,500 |
| 2025-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2025-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2025-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2025-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,581 |
| 2025-04-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 20,000 |
| 2025-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2025-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2025-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2025-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17,500 |
| 2025-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,800 |
| 2025-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2025-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 517 |
| 2025-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 810 |
| 2025-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2025-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2025-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2025-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-19 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2025-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,800 |
| 2025-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2025-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2025-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2025-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2025-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2025-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 125 |
| 2025-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 375 |
| 2025-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2025-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2025-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2025-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-31 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 13,461 |
| 2024-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2024-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2024-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-12-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,250 |
| 2024-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2024-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 125 |
| 2024-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-12-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 11,000 |
| 2024-12-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,650 |
| 2024-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,800 |
| 2024-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21 |
| 2024-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2024-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 527 |
| 2024-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2024-11-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2024-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2024-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2024-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2024-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2024-10-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2024-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2024-10-28 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,775 |
| 2024-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2024-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-17 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2024-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 650 |
| 2024-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 125 |
| 2024-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,200 |
| 2024-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2024-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2024-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2024-09-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-09-25 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 9,300 |
| 2024-09-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2024-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,059 |
| 2024-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2024-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2024-09-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2024-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2024-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2024-08-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2024-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,200 |
| 2024-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2024-08-02 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2024-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2024-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2024-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2024-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2024-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,012 |
| 2024-07-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 40 |
| 2024-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-07-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-07-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2024-07-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2024-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2024-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2024-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2024-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-06-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2024-06-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-21 | $0.84 | $1.05 | $0.83 | $0.83 | $0.83 | 28,600 |
| 2024-06-20 | $0.96 | $0.96 | $0.76 | $0.76 | $0.76 | 11,500 |
| 2024-06-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 400 |
| 2024-06-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2024-06-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-06-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,000 |
| 2024-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2024-05-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-05-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2024-05-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-05-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-05-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-05-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2024-04-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2024-04-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-04-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 600 |
| 2024-04-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 800 |
| 2024-04-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-04-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-04-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2024-04-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-04-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 300 |
| 2024-04-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-04-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 2024-04-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 2024-04-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-04-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,700 |
| 2024-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,700 |
| 2024-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2024-03-19 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 5,501 |
| 2024-03-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 850 |
| 2024-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 600 |
| 2024-03-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 600 |
| 2024-03-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 700 |
| 2024-03-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2024-03-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2024-03-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2024-03-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-03-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2024-03-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2024-02-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,450 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2024-02-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2024-02-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2024-02-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-02-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-02-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-02-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,700 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2024-02-05 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 5,500 |
| 2024-02-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 20 |
| 2024-02-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2024-01-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 250 |
| 2024-01-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,100 |
| 2024-01-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-01-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2024-01-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2024-01-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,200 |
| 2024-01-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-01-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2024-01-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-01-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-01-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-01-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 4,000 |
| 2024-01-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-12-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2023-12-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 20,000 |
| 2023-12-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-12-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-12-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 6,200 |
| 2023-12-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2023-12-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2023-12-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-12-18 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 3,700 |
| 2023-12-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2023-12-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 15,000 |
| 2023-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2023-12-11 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 3,850 |
| 2023-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-07 | $1.03 | $1.05 | $0.99 | $1.05 | $1.05 | 1,050 |
| 2023-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-12-05 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,600 |
| 2023-12-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2023-12-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-29 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 450 |
| 2023-11-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5,700 |
| 2023-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2023-11-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 248 |
| 2023-11-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
| 2023-11-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2023-11-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-11-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-11-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-11-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-11-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-11-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2023-11-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 20 |
| 2023-11-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 700 |
| 2023-11-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,200 |
| 2023-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2023-11-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 900 |
| 2023-11-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,100 |
| 2023-11-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
| 2023-10-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2023-10-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2023-10-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2023-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2023-10-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2023-10-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2023-10-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 612 |
| 2023-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 250 |
| 2023-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2023-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2023-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2023-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2023-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2023-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2023-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2023-10-10 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 2,800 |
| 2023-10-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-10-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 900 |
| 2023-10-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 600 |
| 2023-10-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 |
| 2023-10-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,300 |
| 2023-10-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 |
| 2023-09-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2023-09-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2023-09-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 800 |
| 2023-09-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2023-09-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2023-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2023-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2023-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2023-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,200 |
| 2023-09-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2023-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2023-09-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,000 |
| 2023-09-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 900 |
| 2023-09-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,200 |
| 2023-09-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2023-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2023-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,200 |
| 2023-09-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2023-09-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-09-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-08-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-08-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-08-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 700 |
| 2023-08-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-08-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-08-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-08-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 600 |
| 2023-08-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-08-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-08-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 40 |
| 2023-08-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 700 |
| 2023-08-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300 |
| 2023-08-15 | $1.44 | $1.45 | $1.41 | $1.43 | $1.43 | 3,100 |
| 2023-08-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2023-08-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,000 |
| 2023-08-10 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 6,700 |
| 2023-08-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,300 |
| 2023-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,624 |
| 2023-08-07 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 7,700 |
| 2023-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,700 |
| 2023-08-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-28 | $1.59 | $1.59 | $1.52 | $1.55 | $1.55 | 10,700 |
| 2023-07-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 5,000 |
| 2023-07-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,100 |
| 2023-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-07-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-07-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-07-18 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 2,000 |
| 2023-07-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-07-14 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 5,000 |
| 2023-07-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1 |
| 2023-07-11 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 10,500 |
| 2023-07-10 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 1,720 |
| 2023-07-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-07-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 10 |
| 2023-07-05 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 2,300 |
| 2023-07-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5 |
| 2023-06-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2023-06-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 700 |
| 2023-06-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5 |
| 2023-06-21 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 1,879 |
| 2023-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9 |
| 2023-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 22 |
| 2023-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-05-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6,000 |
| 2023-05-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 700 |
| 2023-05-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-04-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-04-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-04-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-04-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2023-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 250 |
| 2023-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2023-04-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 350 |
| 2023-04-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-04-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2023-04-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2023-04-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 2023-04-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2 |
| 2023-03-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 400 |
| 2023-03-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2023-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 150 |
| 2023-03-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 303 |
| 2023-03-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-03-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,000 |
| 2023-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2023-03-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,500 |
| 2023-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-09 | $2.61 | $2.61 | $2.50 | $2.50 | $2.50 | 10,000 |
| 2023-03-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-03-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-02-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-02-27 | $2.77 | $2.77 | $2.68 | $2.68 | $2.68 | 3,600 |
| 2023-02-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 54 |
| 2023-02-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-02-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 800 |
| 2023-02-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-02-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-02-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 150 |
| 2023-02-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2023-02-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,900 |
| 2023-02-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2023-02-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-02 | $3.04 | $3.20 | $3.04 | $3.20 | $3.20 | 1,000 |
| 2023-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2023-01-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,100 |
| 2023-01-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-01-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 30 |
| 2023-01-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-01-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 500 |
| 2023-01-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 29 |
| 2023-01-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3 |
| 2023-01-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,550 |
| 2023-01-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2023-01-11 | $3.64 | $3.68 | $3.64 | $3.68 | $3.68 | 2,403 |
| 2023-01-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 100 |
| 2023-01-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 4 |
| 2023-01-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2023-01-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-16 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 2,300 |
| 2022-12-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 203 |
| 2022-12-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-12-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 203 |
| 2022-12-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-12-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 10,000 |
| 2022-11-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 10,070 |
| 2022-11-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 30 |
| 2022-11-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-11-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 6,912 |
| 2022-11-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 10 |
| 2022-10-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-10-11 | $3.46 | $3.47 | $3.46 | $3.47 | $3.47 | 420 |
| 2022-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-10-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 3 |
| 2022-10-04 | $3.74 | $3.76 | $3.74 | $3.76 | $3.76 | 1,834 |
| 2022-10-03 | $3.45 | $3.61 | $3.45 | $3.60 | $3.60 | 4,150 |
| 2022-09-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2022-09-29 | $3.45 | $3.45 | $3.38 | $3.45 | $3.45 | 2,100 |
| 2022-09-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 434 |
| 2022-09-27 | $3.37 | $3.37 | $3.36 | $3.36 | $3.36 | 2,290 |
| 2022-09-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-23 | $3.63 | $3.64 | $3.58 | $3.58 | $3.58 | 7,900 |
| 2022-09-22 | $3.66 | $3.69 | $3.66 | $3.69 | $3.69 | 1,248 |
| 2022-09-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 668 |
| 2022-09-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 372 |
| 2022-09-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-09-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-09-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-09-14 | $3.98 | $3.98 | $3.96 | $3.96 | $3.96 | 500 |
| 2022-09-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-09-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-08-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-08-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-08-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-08-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-08-25 | $4.28 | $4.28 | $4.23 | $4.27 | $4.27 | 4,688 |
| 2022-08-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 794 |
| 2022-08-23 | $4.20 | $4.21 | $4.20 | $4.20 | $4.20 | 4,400 |
| 2022-08-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 600 |
| 2022-08-17 | $4.29 | $4.29 | $4.23 | $4.27 | $4.27 | 2,527 |
| 2022-08-16 | $4.30 | $4.30 | $4.27 | $4.27 | $4.27 | 1,700 |
| 2022-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,000 |
| 2022-08-09 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,900 |
| 2022-08-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 6,105 |
| 2022-08-05 | $4.14 | $4.14 | $4.10 | $4.11 | $4.11 | 5,275 |
| 2022-08-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-02 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 6,912 |
| 2022-08-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,373 |
| 2022-07-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-25 | $4.41 | $4.43 | $4.41 | $4.43 | $4.43 | 5,300 |
| 2022-07-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-07-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,900 |
| 2022-07-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-07-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2022-07-18 | $4.27 | $4.33 | $4.27 | $4.33 | $4.33 | 3,600 |
| 2022-07-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-11 | $4.03 | $4.06 | $4.03 | $4.04 | $4.04 | 2,000 |
| 2022-07-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-07-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-07-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-07-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2022-07-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-06-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,000 |
| 2022-06-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 300 |
| 2022-06-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 15 |
| 2022-05-25 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 5 |
| 2022-05-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 100 |
| 2022-05-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2022-05-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-05-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-05-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 35 |
| 2022-04-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-04-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-04-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-04-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-04-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-04-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-04-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-04-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 60 |
| 2022-04-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,300 |
| 2022-04-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 66 |
| 2022-04-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 200 |
| 2022-04-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-03-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-03-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 200 |
| 2022-03-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2 |
| 2022-03-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 35 |
| 2022-03-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 |
| 2022-03-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 60 |
| 2022-03-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| 2022-03-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-03-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-03-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5 |
| 2022-03-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 30 |
| 2022-03-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-03-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-03-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-03-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 95 |
| 2022-03-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 212 |
| 2022-03-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-02-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2 |
| 2022-02-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 500 |
| 2022-02-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-02-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-02-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-02-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-02-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2022-02-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-02-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2022-02-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 399 |
| 2022-02-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-02-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1 |
| 2022-02-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-02-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-02-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1 |
| 2022-02-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-02-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-01-31 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-01-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-01-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,000 |
| 2022-01-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 25 |
| 2022-01-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-01-24 | $4.75 | $4.75 | $4.72 | $4.72 | $4.72 | 399 |
| 2022-01-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10 |
| 2022-01-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2022-01-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3,502 |
| 2022-01-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3,502 |
| 2022-01-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 30 |
| 2022-01-13 | $5.00 | $5.01 | $4.96 | $4.96 | $4.96 | 5,600 |
| 2022-01-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-01-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-01-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 2,000 |
| 2022-01-07 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 500 |
| 2022-01-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-01-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-01-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-12-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-12-30 | $5.10 | $5.18 | $5.10 | $5.17 | $5.17 | 5,715 |
| 2021-12-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-12-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 500 |
| 2021-12-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-12-23 | $5.06 | $5.07 | $5.06 | $5.06 | $5.06 | 1,101 |
| 2021-12-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-12-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 200 |
| 2021-12-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2021-12-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 140 |
| 2021-12-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-12-09 | $4.88 | $4.88 | $4.84 | $4.84 | $4.84 | 3,000 |
| 2021-12-08 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2021-12-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-12-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-12-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-12-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-12-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 2 |
| 2021-11-30 | $4.99 | $4.99 | $4.92 | $4.92 | $4.92 | 1,762 |
| 2021-11-29 | $5.06 | $5.06 | $5.00 | $5.03 | $5.03 | 4,000 |
| 2021-11-26 | $5.00 | $5.06 | $5.00 | $5.06 | $5.06 | 6,000 |
| 2021-11-24 | $5.12 | $5.13 | $5.09 | $5.09 | $5.09 | 9,600 |
| 2021-11-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,551 |
| 2021-11-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-11-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-11-17 | $4.98 | $4.98 | $4.97 | $4.98 | $4.98 | 1,000 |
| 2021-11-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 |
| 2021-11-15 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 40 |
| 2021-11-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 34 |
| 2021-11-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-05 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 34 |
| 2021-11-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-01 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2021-10-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5,100 |
| 2021-10-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 150 |
| 2021-10-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-10-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 39 |
| 2021-10-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 262 |
| 2021-10-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-10-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-10-20 | $5.90 | $5.90 | $5.89 | $5.89 | $5.89 | 301 |
| 2021-10-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-10-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-10-15 | $5.96 | $5.96 | $5.89 | $5.89 | $5.89 | 6,951 |
| 2021-10-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 325 |
| 2021-10-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 30 |
| 2021-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2021-10-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-10-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-10-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-10-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 40 |
| 2021-10-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-10-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-10-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-09-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-09-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 2 |
| 2021-09-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 100 |
| 2021-09-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 50 |
| 2021-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 148 |
| 2021-09-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-09-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 150 |
| 2021-09-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2021-09-03 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 2,000 |
| 2021-09-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 148 |
| 2021-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-08-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 138 |
| 2021-08-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-08-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 10 |
| 2021-08-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-08-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-08-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-08-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 11 |
| 2021-08-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-08-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-08-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 2 |
| 2021-08-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-08-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-08-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 6,000 |
| 2021-08-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2021-08-04 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 1,100 |
| 2021-08-03 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 50 |
| 2021-08-02 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-07-30 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 502 |
| 2021-07-29 | $5.38 | $5.38 | $5.35 | $5.37 | $5.37 | 1,005 |
| 2021-07-28 | $5.39 | $5.39 | $5.37 | $5.37 | $5.37 | 1,005 |
| 2021-07-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-07-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 300 |
| 2021-07-23 | $5.54 | $5.54 | $5.50 | $5.50 | $5.50 | 400 |
| 2021-07-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 |
| 2021-07-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-07-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 54 |
| 2021-07-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-07-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-07-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,035 |
| 2021-07-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-07-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2021-07-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2021-07-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 13 |
| 2021-07-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-07-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1 |
| 2021-07-06 | $6.45 | $6.45 | $5.99 | $5.99 | $5.99 | 608 |
| 2021-07-02 | $6.25 | $6.25 | $6.20 | $6.20 | $6.20 | 2,550 |
| 2021-07-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-06-30 | $6.25 | $6.25 | $6.20 | $6.25 | $6.25 | 6,201 |
| 2021-06-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1 |
| 2021-06-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-06-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-06-24 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-06-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-06-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 148 |
| 2021-06-21 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2021-06-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 175 |
| 2021-06-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-06-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-06-15 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 1,100 |
| 2021-06-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,216 |
| 2021-06-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 17 |
| 2021-06-10 | $7.04 | $7.04 | $6.94 | $6.94 | $6.94 | 201 |
| 2021-06-09 | $7.04 | $7.04 | $7.00 | $7.00 | $7.00 | 39,045 |
| 2021-06-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,028 |
| 2021-06-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 15 |
| 2021-06-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-06-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 5 |
| 2021-06-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-06-01 | $7.58 | $7.58 | $7.57 | $7.57 | $7.57 | 1,000 |
| 2021-05-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 12 |
| 2021-05-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-05-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-05-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-05-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-05-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2 |
| 2021-05-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-05-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 30 |
| 2021-05-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1 |
| 2021-05-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 505 |
| 2021-05-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2021-05-13 | $7.40 | $7.40 | $7.36 | $7.36 | $7.36 | 1,737 |
| 2021-05-12 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 202 |
| 2021-05-11 | $7.64 | $7.64 | $7.11 | $7.11 | $7.11 | 5,388 |
| 2021-05-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 34 |
| 2021-05-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-05-06 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 5,210 |
| 2021-05-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 105 |
| 2021-05-04 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-05-03 | $7.51 | $7.51 | $7.42 | $7.44 | $7.44 | 14,615 |
| 2021-04-30 | $7.74 | $7.74 | $7.41 | $7.41 | $7.41 | 497 |
| 2021-04-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 135 |
| 2021-04-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1,000 |
| 2021-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-26 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 1,407 |
| 2021-04-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2021-04-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 100 |
| 2021-04-21 | $7.36 | $7.40 | $7.25 | $7.26 | $7.26 | 7,000 |
| 2021-04-20 | $7.67 | $7.81 | $7.67 | $7.67 | $7.67 | 3,736 |
| 2021-04-19 | $7.58 | $7.68 | $7.58 | $7.68 | $7.68 | 1,503 |
| 2021-04-16 | $7.10 | $7.20 | $7.08 | $7.20 | $7.20 | 11,052 |
| 2021-04-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2021-04-14 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2021-04-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1 |
| 2021-04-12 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 8 |
| 2021-04-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-04-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 69 |
| 2021-04-07 | $7.31 | $7.31 | $7.21 | $7.21 | $7.21 | 3,246 |
| 2021-04-06 | $7.15 | $7.31 | $7.15 | $7.31 | $7.31 | 355 |
| 2021-04-05 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 180 |
| 2021-04-01 | $7.10 | $7.10 | $7.07 | $7.07 | $7.07 | 1,203 |
| 2021-03-31 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 150 |
| 2021-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,201 |
| 2021-03-25 | $6.98 | $7.22 | $6.98 | $7.20 | $7.20 | 4,013 |
| 2021-03-24 | $7.30 | $7.30 | $7.23 | $7.23 | $7.23 | 1,002 |
| 2021-03-23 | $7.33 | $7.33 | $7.30 | $7.30 | $7.30 | 900 |
| 2021-03-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 503 |
| 2021-03-19 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 6,700 |
| 2021-03-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 8 |
| 2021-03-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-03-16 | $7.48 | $7.49 | $7.34 | $7.34 | $7.34 | 1,350 |
| 2021-03-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 585 |
| 2021-03-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-03-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 13 |
| 2021-03-10 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 20 |
| 2021-03-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-03-08 | $8.09 | $8.09 | $7.97 | $7.97 | $7.97 | 303 |
| 2021-03-05 | $7.53 | $7.53 | $7.50 | $7.50 | $7.50 | 4,103 |
| 2021-03-04 | $7.89 | $7.89 | $7.50 | $7.51 | $7.51 | 9,340 |
| 2021-03-03 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2021-03-02 | $8.21 | $8.21 | $8.19 | $8.19 | $8.19 | 588 |
| 2021-03-01 | $8.50 | $8.50 | $8.49 | $8.49 | $8.49 | 1,317 |
| 2021-02-26 | $7.91 | $8.07 | $7.65 | $8.07 | $8.07 | 2,795 |
| 2021-02-25 | $7.42 | $7.42 | $7.32 | $7.32 | $7.32 | 1,324 |
| 2021-02-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 5 |
| 2021-02-23 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-02-22 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-02-19 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 5 |
| 2021-02-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,001 |
| 2021-02-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 262 |
| 2021-02-16 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-02-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 262 |
| 2021-02-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 20 |
| 2021-02-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2021-02-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 3,225 |
| 2021-02-08 | $7.40 | $7.43 | $7.40 | $7.43 | $7.43 | 3,225 |
| 2021-02-05 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 71 |
| 2021-02-04 | $7.02 | $7.03 | $7.02 | $7.03 | $7.03 | 1,000 |
| 2021-02-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-02-02 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 1,099 |
| 2021-02-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 5 |
| 2021-01-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 25 |
| 2021-01-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 606 |
| 2021-01-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 3 |
| 2021-01-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 101 |
| 2021-01-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 102 |
| 2021-01-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 7 |
| 2021-01-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-01-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 186 |
| 2021-01-19 | $6.99 | $7.23 | $6.99 | $7.23 | $7.23 | 1,250 |
| 2021-01-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1 |
| 2021-01-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-01-13 | $6.21 | $6.24 | $6.21 | $6.24 | $6.24 | 1,300 |
| 2021-01-12 | $6.24 | $6.24 | $6.18 | $6.18 | $6.18 | 1,150 |
| 2021-01-11 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,001 |
| 2021-01-08 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 2,550 |
| 2021-01-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 335 |
| 2021-01-06 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 50 |
| 2021-01-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 8,400 |
| 2021-01-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-12-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-12-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 25 |
| 2020-12-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-12-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-12-24 | $5.75 | $5.79 | $5.75 | $5.76 | $5.76 | 600 |
| 2020-12-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 301 |
| 2020-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2020-12-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-12-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 16,750 |
| 2020-12-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2020-12-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2020-12-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 310 |
| 2020-12-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 42 |
| 2020-12-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-12-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-12-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-12-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-12-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-12-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-12-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 200 |
| 2020-12-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 202 |
| 2020-12-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 84,707 |
| 2020-11-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1 |
| 2020-11-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1 |
| 2020-11-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-11-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2020-11-09 | $3.67 | $3.73 | $3.61 | $3.73 | $3.73 | 3,005 |
| 2020-11-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-11-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 40 |
| 2020-11-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-11-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 8,437 |
| 2020-11-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2 |
| 2020-10-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-10-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3 |
| 2020-10-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 47 |
| 2020-10-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-10-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-10-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-10-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-10-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 8,067 |
| 2020-10-20 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 54,100 |
| 2020-10-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-10-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2020-10-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-10-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-10-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 170 |
| 2020-10-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 119 |
| 2020-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8 |
| 2020-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-09-23 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 3,500 |
| 2020-09-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 525 |
| 2020-09-21 | $3.84 | $3.84 | $3.66 | $3.66 | $3.66 | 1,800 |
| 2020-09-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-09-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2020-09-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 125 |
| 2020-09-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2 |
| 2020-09-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,000 |
| 2020-09-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-09-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-09-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-09-03 | $3.82 | $3.89 | $3.82 | $3.89 | $3.89 | 799 |
| 2020-09-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-09-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-08-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 3,500 |
| 2020-08-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 25 |
| 2020-08-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 500 |
| 2020-08-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 50 |
| 2020-08-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 62 |
| 2020-08-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 25 |
| 2020-08-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 8 |
| 2020-08-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 25 |
| 2020-08-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 4 |
| 2020-08-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-08-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 10 |
| 2020-08-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-07-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2020-07-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 300 |
| 2020-07-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-07-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2020-07-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-07-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,500 |
| 2020-07-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-07-21 | $4.16 | $4.16 | $4.15 | $4.15 | $4.15 | 3,500 |
| 2020-07-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 10 |
| 2020-07-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2020-07-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2020-07-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-07-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-07-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-07-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,400 |
| 2020-07-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-07-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-07-07 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 300 |
| 2020-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 134,300 |
| 2020-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2020-06-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1 |
| 2020-06-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2020-06-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2020-06-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5 |
| 2020-06-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 39 |
| 2020-06-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2020-06-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-06-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2020-05-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,637 |
| 2020-05-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2020-05-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2020-05-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2020-05-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1 |
| 2020-05-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-05-01 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 75 |
| 2020-04-30 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-04-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-04-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-04-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-04-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-04-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 5 |
| 2020-04-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-04-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 177 |
| 2020-04-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 105 |
| 2020-04-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-04-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 75 |
| 2020-04-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-04-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-04-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-04-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 5 |
| 2020-04-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-04-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 27 |
| 2020-04-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-04-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 27 |
| 2020-04-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 66 |
| 2020-04-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-03-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-03-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-03-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-03-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-03-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-03-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-03-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 250 |
| 2020-03-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2020-03-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2020-03-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2020-03-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 20,000 |
| 2020-03-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2020-03-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 35 |
| 2020-03-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 400 |
| 2020-03-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-03-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2020-03-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-03-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 29 |
| 2020-03-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-03-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,000 |
| 2020-03-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-03-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.76 | 1,001 |
| 2020-02-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.56 | 0 |
| 2020-02-27 | $5.77 | $5.77 | $5.61 | $5.61 | $5.57 | 527 |
| 2020-02-26 | $5.92 | $5.92 | $5.92 | $5.92 | $5.87 | 0 |
| 2020-02-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.87 | 25 |
| 2020-02-24 | $5.96 | $5.96 | $5.92 | $5.92 | $5.87 | 3,000 |
| 2020-02-21 | $5.92 | $6.02 | $5.92 | $6.02 | $5.98 | 500 |
| 2020-02-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.05 | 200 |
| 2020-02-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.15 | 0 |
| 2020-02-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.15 | 400 |
| 2020-02-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.26 | 0 |
| 2020-02-13 | $6.31 | $6.31 | $6.31 | $6.31 | $6.26 | 0 |
| 2020-02-12 | $6.31 | $6.31 | $6.31 | $6.31 | $6.26 | 0 |
| 2020-02-11 | $6.31 | $6.31 | $6.31 | $6.31 | $6.26 | 0 |
| 2020-02-10 | $6.36 | $6.36 | $6.31 | $6.31 | $6.26 | 5,000 |
| 2020-02-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.30 | 0 |
| 2020-02-06 | $6.44 | $6.44 | $6.35 | $6.35 | $6.30 | 5,000 |
| 2020-02-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.20 | 0 |
| 2020-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.20 | 0 |
| 2020-01-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.20 | 0 |
| 2020-01-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.20 | 300 |
| 2020-01-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.68 | 0 |
| 2020-01-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.67 | 100 |
| 2020-01-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.19 | 0 |
| 2020-01-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.19 | 3,000 |
| 2020-01-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.52 | 0 |
| 2020-01-22 | $7.57 | $7.58 | $7.57 | $7.58 | $7.52 | 653 |
| 2020-01-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.59 | 3,000 |
| 2020-01-17 | $7.26 | $7.26 | $7.10 | $7.10 | $7.04 | 250 |
| 2020-01-16 | $6.29 | $6.29 | $6.29 | $6.29 | $6.24 | 0 |
| 2020-01-15 | $6.29 | $6.29 | $6.29 | $6.29 | $6.24 | 0 |
| 2020-01-14 | $6.29 | $6.29 | $6.29 | $6.29 | $6.24 | 0 |
| 2020-01-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.24 | 0 |
| 2020-01-10 | $6.29 | $6.29 | $6.29 | $6.29 | $6.24 | 0 |
| 2020-01-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.24 | 5 |
| 2020-01-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.24 | 0 |
| 2020-01-07 | $6.30 | $6.30 | $6.29 | $6.29 | $6.24 | 3,053 |
| 2020-01-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.50 | 0 |
| 2020-01-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.50 | 3,000 |
| 2020-01-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.31 | 0 |
| 2019-12-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.31 | 200 |
| 2019-12-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.44 | 0 |
| 2019-12-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.44 | 0 |
| 2019-12-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.44 | 0 |
| 2019-12-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.44 | 0 |
| 2019-12-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.44 | 150 |
| 2019-12-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.13 | 26,296 |
| 2019-12-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.13 | 300 |
| 2019-12-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.09 | 0 |
| 2019-12-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.09 | 0 |
| 2019-12-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.09 | 0 |
| 2019-12-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.09 | 500 |
| 2019-12-12 | $6.27 | $6.27 | $6.27 | $6.27 | $6.22 | 0 |
| 2019-12-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.22 | 0 |
| 2019-12-10 | $6.27 | $6.27 | $6.27 | $6.27 | $6.22 | 0 |
| 2019-12-09 | $6.27 | $6.27 | $6.27 | $6.27 | $6.22 | 0 |
| 2019-12-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.22 | 0 |
| 2019-12-05 | $6.27 | $6.27 | $6.27 | $6.27 | $6.22 | 0 |
| 2019-12-04 | $6.27 | $6.27 | $6.27 | $6.27 | $6.22 | 0 |
| 2019-12-03 | $6.28 | $6.28 | $6.27 | $6.27 | $6.21 | 1,000 |
| 2019-12-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.33 | 0 |
| 2019-11-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.33 | 0 |
| 2019-11-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.33 | 0 |
| 2019-11-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.33 | 100 |
| 2019-11-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.33 | 0 |
| 2019-11-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.33 | 400 |
| 2019-11-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.65 | 0 |
| 2019-11-07 | $6.57 | $6.70 | $6.57 | $6.70 | $6.65 | 585 |
| 2019-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.45 | 0 |
| 2019-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.45 | 1,000 |
| 2019-11-04 | $7.18 | $7.18 | $7.18 | $7.18 | $7.12 | 0 |
| 2019-11-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2019-10-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 100 |
| 2019-10-18 | $7.07 | $7.07 | $7.07 | $7.07 | $6.97 | 0 |
| 2019-10-17 | $7.07 | $7.07 | $7.07 | $7.07 | $6.97 | 0 |
| 2019-10-16 | $7.07 | $7.07 | $7.07 | $7.07 | $6.97 | 2,000 |
| 2019-10-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.02 | 0 |
| 2019-10-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.02 | 0 |
| 2019-10-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.01 | 15,000 |
| 2019-10-10 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-10-09 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-10-08 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-10-07 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-10-04 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-10-03 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-10-02 | $7.03 | $7.03 | $7.02 | $7.02 | $6.92 | 3,200 |
| 2019-10-01 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-30 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-27 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-26 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-25 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-24 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-23 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-20 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-19 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-18 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-17 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-16 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-13 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-12 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 0 |
| 2019-09-11 | $7.02 | $7.02 | $7.02 | $7.02 | $6.92 | 2,359 |
| 2019-09-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.05 | 189 |
| 2019-09-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.53 | 0 |
| 2019-09-06 | $6.63 | $6.63 | $6.63 | $6.63 | $6.53 | 0 |
| 2019-09-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.53 | 0 |
| 2019-09-04 | $6.63 | $6.63 | $6.63 | $6.63 | $6.53 | 0 |
| 2019-09-03 | $6.63 | $6.63 | $6.63 | $6.63 | $6.53 | 0 |
| 2019-08-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.54 | 79 |
| 2019-08-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.53 | 0 |
| 2019-08-28 | $6.62 | $6.63 | $6.62 | $6.63 | $6.54 | 1,500 |
| 2019-08-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.78 | 11 |
| 2019-08-26 | $6.88 | $6.88 | $6.88 | $6.88 | $6.78 | 0 |
| 2019-08-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.78 | 0 |
| 2019-08-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.78 | 0 |
| 2019-08-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.78 | 189 |
| 2019-08-20 | $7.06 | $7.06 | $7.06 | $7.06 | $6.96 | 0 |
| 2019-08-19 | $7.06 | $7.06 | $7.06 | $7.06 | $6.96 | 0 |
| 2019-08-15 | $7.08 | $7.08 | $7.06 | $7.06 | $6.96 | 600 |
| 2019-08-14 | $7.08 | $7.08 | $7.06 | $7.06 | $6.96 | 550 |
| 2019-08-13 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 1,000 |
| 2019-08-12 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 1,000 |
| 2019-08-09 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 1,000 |
| 2019-08-08 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 1,000 |
| 2019-08-07 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 1,000 |
| 2019-08-06 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 1,000 |
| 2019-08-05 | $7.09 | $7.09 | $7.09 | $7.09 | $6.94 | 1,000 |
| 2019-08-02 | $7.09 | $7.09 | $7.09 | $7.09 | $6.94 | 1,000 |
| 2019-08-01 | $7.09 | $7.09 | $7.09 | $7.09 | $6.94 | 1,000 |
| 2019-07-31 | $7.31 | $7.32 | $7.31 | $7.32 | $7.17 | 2,100 |
| 2019-07-30 | $7.31 | $7.32 | $7.31 | $7.32 | $7.17 | 2,100 |
| 2019-07-29 | $7.31 | $7.32 | $7.31 | $7.32 | $7.17 | 2,100 |
| 2019-07-26 | $7.31 | $7.32 | $7.31 | $7.32 | $7.17 | 2,100 |
| 2019-07-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.49 | 0 |
| 2019-07-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.49 | 3,046 |
| 2019-07-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.49 | 0 |
| 2019-07-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.49 | 2,200 |
| 2019-07-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2019-07-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2019-07-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2019-07-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 2,653 |
| 2019-07-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2019-07-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2019-07-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2019-07-10 | $7.61 | $7.61 | $7.60 | $7.60 | $7.44 | 500 |
| 2019-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-07-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-07-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 1,800 |
| 2019-06-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 1,000 |
| 2019-06-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.40 | 2,237 |
| 2019-06-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.40 | 0 |
| 2019-06-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.40 | 0 |
| 2019-06-13 | $8.57 | $8.58 | $8.57 | $8.58 | $8.40 | 9,000 |
| 2019-06-12 | $8.44 | $8.46 | $8.43 | $8.44 | $8.26 | 5,000 |
| 2019-06-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.07 | 0 |
| 2019-06-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.06 | 2,148 |
| 2019-06-06 | $8.24 | $8.24 | $8.24 | $8.24 | $8.06 | 3,237 |
| 2019-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 0 |
| 2019-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | 2,851 |
| 2019-06-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.59 | 2,249 |
| 2019-05-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.59 | 10,107 |
| 2019-05-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.59 | 0 |
| 2019-05-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.59 | 2,901 |
| 2019-05-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.59 | 0 |
| 2019-05-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.59 | 0 |
| 2019-05-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.59 | 170 |
| 2019-05-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 5,216 |
| 2019-05-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 5,125 |
| 2019-05-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2019-05-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 5,648 |
| 2019-05-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 5,731 |
| 2019-05-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.92 | 70 |
| 2019-05-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.96 | 0 |
| 2019-05-13 | $11.15 | $11.15 | $11.15 | $11.15 | $10.92 | 2,683 |
| 2019-05-10 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 2,859 |
| 2019-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-05-06 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 25 |
| 2019-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-29 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2019-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 125 |
| 2019-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $10.82 | 0 |
| 2019-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $10.82 | 169 |
| 2019-04-09 | $11.17 | $11.17 | $11.17 | $11.17 | $10.89 | 0 |
| 2019-04-08 | $11.07 | $11.17 | $11.07 | $11.17 | $10.89 | 3,050 |
| 2019-04-05 | $11.09 | $11.09 | $11.09 | $11.09 | $10.81 | 0 |
| 2019-04-04 | $11.09 | $11.09 | $11.09 | $11.09 | $10.81 | 100 |
| 2019-04-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-04-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-04-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.19 | 2,631 |
| 2019-03-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.19 | 2,042 |
| 2019-03-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.19 | 1,780 |
| 2019-03-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.19 | 69 |
| 2019-03-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.23 | 0 |
| 2019-03-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.19 | 0 |
| 2019-03-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.19 | 0 |
| 2019-02-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.19 | 0 |
| 2019-02-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.19 | 0 |
| 2019-02-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.19 | 200 |
| 2019-02-20 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-02-15 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 889 |
| 2019-02-14 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-02-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 3,987 |
| 2019-02-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-02-11 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 4,310 |
| 2019-02-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-02-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 1,297 |
| 2019-02-06 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-02-05 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 3,212 |
| 2019-02-04 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-02-01 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-01-31 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-01-30 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 0 |
| 2019-01-29 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 1,549 |
| 2019-01-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 908 |
| 2019-01-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.11 | 2,056 |
| 2019-01-24 | $12.48 | $12.48 | $12.47 | $12.47 | $12.11 | 500 |
| 2019-01-23 | $12.34 | $12.34 | $12.34 | $12.34 | $11.98 | 0 |
| 2019-01-22 | $12.35 | $12.35 | $12.34 | $12.34 | $11.99 | 300 |
| 2019-01-18 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 1,004 |
| 2019-01-17 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 896 |
| 2019-01-16 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 0 |
| 2019-01-15 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 2,814 |
| 2019-01-14 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 2,666 |
| 2019-01-11 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 0 |
| 2019-01-10 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 2,927 |
| 2019-01-09 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 0 |
| 2019-01-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.95 | 11,906 |
| 2019-01-07 | $12.31 | $12.31 | $12.31 | $12.31 | $11.96 | 2,468 |
| 2019-01-04 | $12.71 | $12.71 | $12.52 | $12.52 | $12.16 | 500 |
| 2019-01-03 | $12.03 | $12.03 | $12.03 | $12.03 | $11.68 | 0 |
| 2019-01-02 | $12.03 | $12.03 | $12.03 | $12.03 | $11.69 | 125 |
| 2018-12-31 | $11.78 | $11.78 | $11.78 | $11.78 | $11.44 | 300 |
| 2018-12-27 | $11.80 | $11.80 | $11.73 | $11.74 | $11.40 | 651 |
| 2018-12-26 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-24 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-21 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-20 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-18 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-14 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-13 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-12 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-11 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-10 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-07 | $14.09 | $14.09 | $14.09 | $14.09 | $13.68 | 0 |
| 2018-12-04 | $14.42 | $14.42 | $14.09 | $14.09 | $13.68 | 2,200 |
| 2018-12-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.55 | 934 |
| 2018-11-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.55 | 12,000 |
| 2018-11-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.56 | 0 |
| 2018-11-28 | $14.99 | $14.99 | $14.99 | $14.99 | $14.56 | 0 |
| 2018-11-27 | $14.99 | $14.99 | $14.99 | $14.99 | $14.56 | 0 |
| 2018-11-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.56 | 0 |
| 2018-11-21 | $14.99 | $14.99 | $14.99 | $14.99 | $14.56 | 0 |
| 2018-11-20 | $14.99 | $14.99 | $14.99 | $14.99 | $14.56 | 0 |
| 2018-11-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.55 | 7,616 |
| 2018-11-16 | $14.84 | $14.84 | $14.84 | $14.84 | $14.41 | 0 |
| 2018-11-15 | $14.84 | $14.84 | $14.84 | $14.84 | $14.41 | 222 |
| 2018-11-14 | $16.86 | $16.86 | $16.86 | $16.86 | $16.37 | 0 |
| 2018-11-13 | $16.86 | $16.86 | $16.86 | $16.86 | $16.37 | 0 |
| 2018-11-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.33 | 5 |
| 2018-11-09 | $16.86 | $16.86 | $16.86 | $16.86 | $16.37 | 0 |
| 2018-11-08 | $16.86 | $16.86 | $16.86 | $16.86 | $16.37 | 0 |
| 2018-11-07 | $16.86 | $16.86 | $16.86 | $16.86 | $16.37 | 0 |
| 2018-11-06 | $16.81 | $16.81 | $16.81 | $16.81 | $16.33 | 2,473 |
| 2018-11-05 | $16.86 | $16.86 | $16.86 | $16.86 | $16.37 | 0 |
| 2018-11-02 | $16.86 | $16.86 | $16.86 | $16.86 | $14.82 | 0 |
| 2018-11-01 | $16.86 | $16.86 | $16.86 | $16.86 | $14.82 | 0 |
| 2018-10-31 | $16.86 | $16.86 | $16.86 | $16.86 | $14.82 | 300 |
| 2018-10-30 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 0 |
| 2018-10-29 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 0 |
| 2018-10-26 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 0 |
| 2018-10-25 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 70 |
| 2018-10-24 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 1,413 |
| 2018-10-23 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 0 |
| 2018-10-22 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 7,458 |
| 2018-10-19 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 1,644 |
| 2018-10-18 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 0 |
| 2018-10-17 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 1,617 |
| 2018-10-16 | $18.29 | $18.29 | $18.29 | $18.29 | $16.08 | 800 |
| 2018-10-15 | $17.92 | $17.92 | $17.92 | $17.92 | $15.75 | 100 |
| 2018-10-12 | $18.41 | $18.41 | $18.41 | $18.41 | $16.19 | 0 |
| 2018-10-11 | $18.41 | $18.41 | $18.41 | $18.41 | $16.19 | 0 |
| 2018-10-10 | $18.41 | $18.41 | $18.41 | $18.41 | $16.19 | 4,826 |
| 2018-10-09 | $18.43 | $18.43 | $18.41 | $18.41 | $16.19 | 3,809 |
| 2018-10-08 | $18.93 | $18.93 | $18.93 | $18.93 | $16.64 | 0 |
| 2018-10-05 | $18.93 | $18.93 | $18.93 | $18.93 | $16.64 | 0 |
| 2018-10-04 | $18.93 | $18.93 | $18.93 | $18.93 | $16.64 | 0 |
| 2018-10-03 | $18.93 | $18.93 | $18.93 | $18.93 | $16.64 | 0 |
| 2018-10-02 | $18.93 | $18.93 | $18.93 | $18.93 | $16.64 | 100 |
| 2018-10-01 | $18.89 | $18.89 | $18.89 | $18.89 | $16.61 | 3,448 |
| 2018-09-28 | $18.91 | $18.91 | $18.89 | $18.89 | $16.61 | 5,204 |
| 2018-09-27 | $19.30 | $19.30 | $19.30 | $19.30 | $16.97 | 25 |
| 2018-09-26 | $19.33 | $19.41 | $19.30 | $19.30 | $16.97 | 5,750 |
| 2018-09-25 | $20.20 | $20.20 | $19.28 | $19.29 | $16.96 | 6,350 |
| 2018-09-24 | $20.75 | $20.75 | $20.75 | $20.75 | $18.25 | 5,500 |
| 2018-09-21 | $20.76 | $20.76 | $20.73 | $20.76 | $18.25 | 2,000 |
| 2018-09-20 | $20.90 | $20.90 | $20.90 | $20.90 | $18.37 | 300 |
| 2018-09-19 | $20.75 | $20.75 | $20.75 | $20.75 | $18.25 | 0 |
| 2018-09-18 | $20.75 | $20.75 | $20.75 | $20.75 | $18.25 | 0 |
| 2018-09-17 | $20.75 | $20.75 | $20.75 | $20.75 | $18.25 | 0 |
| 2018-09-14 | $20.75 | $20.75 | $20.75 | $20.75 | $18.25 | 0 |
| 2018-09-13 | $20.75 | $20.75 | $20.75 | $20.75 | $18.25 | 0 |
| 2018-09-12 | $20.75 | $20.75 | $20.75 | $20.75 | $18.24 | 100 |
| 2018-09-11 | $20.56 | $20.56 | $20.56 | $20.56 | $18.08 | 764 |
| 2018-09-10 | $20.53 | $20.53 | $20.53 | $20.53 | $18.05 | 0 |
| 2018-09-07 | $20.53 | $20.53 | $20.53 | $20.53 | $18.05 | 0 |
| 2018-09-06 | $20.53 | $20.53 | $20.53 | $20.53 | $18.05 | 3,592 |
| 2018-09-05 | $20.53 | $20.53 | $20.53 | $20.53 | $18.05 | 300 |
| 2018-09-04 | $20.84 | $20.84 | $20.80 | $20.80 | $18.29 | 2,700 |
| 2018-08-31 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 15 |
| 2018-08-30 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 2,175 |
| 2018-08-29 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 0 |
| 2018-08-28 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 0 |
| 2018-08-27 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 50 |
| 2018-08-24 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 0 |
| 2018-08-23 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 0 |
| 2018-08-22 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 99 |
| 2018-08-21 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 0 |
| 2018-08-20 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 0 |
| 2018-08-17 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 50 |
| 2018-08-16 | $20.93 | $20.93 | $20.93 | $20.93 | $18.40 | 100 |
| 2018-08-15 | $21.14 | $21.14 | $21.14 | $21.14 | $18.59 | 0 |
| 2018-08-14 | $21.17 | $21.17 | $21.14 | $21.14 | $18.59 | 1,842 |
| 2018-08-13 | $21.13 | $21.13 | $20.92 | $20.92 | $18.39 | 900 |
| 2018-08-10 | $20.32 | $20.32 | $20.32 | $20.32 | $17.86 | 0 |
| 2018-08-09 | $20.34 | $20.34 | $20.32 | $20.32 | $17.86 | 1,426 |
| 2018-08-08 | $20.70 | $20.70 | $20.70 | $20.70 | $18.20 | 2,561 |
| 2018-08-07 | $21.18 | $21.18 | $21.18 | $21.18 | $18.62 | 222 |
| 2018-08-06 | $21.42 | $21.42 | $21.42 | $21.42 | $18.83 | 0 |
| 2018-08-03 | $21.42 | $21.42 | $21.42 | $21.42 | $18.83 | 45 |
| 2018-08-02 | $21.44 | $21.47 | $21.44 | $21.47 | $18.83 | 900 |
| 2018-08-01 | $20.55 | $20.55 | $20.55 | $20.55 | $18.02 | 0 |
| 2018-07-31 | $20.55 | $20.55 | $20.55 | $20.55 | $18.03 | 0 |
| 2018-07-30 | $21.00 | $21.20 | $20.50 | $20.55 | $18.02 | 980 |
| 2018-07-27 | $20.91 | $20.91 | $20.89 | $20.89 | $18.32 | 540 |
| 2018-07-26 | $21.07 | $21.07 | $20.48 | $20.48 | $17.96 | 9,656 |
| 2018-07-25 | $19.80 | $19.80 | $19.80 | $19.80 | $17.37 | 0 |
| 2018-07-24 | $19.80 | $19.80 | $19.80 | $19.80 | $17.37 | 0 |
| 2018-07-23 | $19.80 | $19.80 | $19.80 | $19.80 | $17.37 | 1,400 |
| 2018-07-20 | $19.98 | $19.98 | $19.91 | $19.91 | $17.46 | 11,504 |
| 2018-07-19 | $19.85 | $19.85 | $19.85 | $19.85 | $17.41 | 0 |
| 2018-07-18 | $19.82 | $19.85 | $19.82 | $19.85 | $17.41 | 2,000 |
| 2018-07-17 | $19.78 | $19.78 | $19.78 | $19.78 | $17.35 | 300 |
| 2018-07-16 | $19.91 | $19.91 | $19.91 | $19.91 | $17.47 | 0 |
| 2018-07-13 | $19.91 | $19.91 | $19.91 | $19.91 | $17.47 | 0 |
| 2018-07-12 | $19.91 | $19.91 | $19.91 | $19.91 | $17.47 | 0 |
| 2018-07-11 | $19.91 | $19.91 | $19.91 | $19.91 | $17.47 | 100 |
| 2018-07-10 | $19.92 | $19.92 | $19.92 | $19.92 | $17.47 | 0 |
| 2018-07-09 | $19.92 | $19.92 | $19.92 | $19.92 | $17.47 | 100 |
| 2018-07-06 | $19.54 | $19.54 | $19.54 | $19.54 | $17.14 | 0 |
| 2018-07-05 | $19.54 | $19.54 | $19.54 | $19.54 | $17.14 | 60 |
| 2018-07-03 | $19.40 | $19.54 | $19.40 | $19.54 | $17.14 | 1,995 |
| 2018-07-02 | $18.78 | $18.78 | $18.78 | $18.78 | $16.48 | 0 |
| 2018-06-29 | $18.78 | $18.78 | $18.78 | $18.78 | $16.48 | 500 |
| 2018-06-28 | $17.60 | $17.60 | $17.60 | $17.60 | $15.44 | 0 |
| 2018-06-27 | $17.60 | $17.60 | $17.60 | $17.60 | $15.44 | 6 |
| 2018-06-26 | $17.57 | $17.60 | $17.57 | $17.60 | $15.44 | 1,426 |
| 2018-06-25 | $17.19 | $17.19 | $17.19 | $17.19 | $15.08 | 205 |
| 2018-06-22 | $17.20 | $17.20 | $17.20 | $17.20 | $15.09 | 0 |
| 2018-06-21 | $17.20 | $17.20 | $17.20 | $17.20 | $15.09 | 300 |
| 2018-06-20 | $16.94 | $16.94 | $16.86 | $16.86 | $14.79 | 5,097 |
| 2018-06-19 | $17.32 | $17.32 | $17.32 | $17.32 | $15.19 | 300 |
| 2018-06-18 | $17.65 | $17.65 | $17.65 | $17.65 | $15.48 | 0 |
| 2018-06-15 | $17.65 | $17.65 | $17.65 | $17.65 | $15.48 | 0 |
| 2018-06-14 | $17.66 | $17.66 | $17.65 | $17.65 | $15.48 | 500 |
| 2018-06-13 | $17.84 | $17.84 | $17.84 | $17.84 | $15.65 | 0 |
| 2018-06-12 | $17.84 | $17.84 | $17.84 | $17.84 | $15.65 | 0 |
| 2018-06-11 | $17.84 | $17.84 | $17.84 | $17.84 | $15.65 | 0 |
| 2018-06-08 | $17.84 | $17.84 | $17.84 | $17.84 | $15.65 | 813 |
| 2018-06-07 | $17.60 | $17.60 | $17.60 | $17.60 | $15.44 | 0 |
| 2018-06-06 | $17.60 | $17.60 | $17.60 | $17.60 | $15.44 | 50 |
| 2018-06-05 | $17.60 | $17.60 | $17.60 | $17.60 | $15.44 | 0 |
| 2018-06-04 | $17.51 | $17.60 | $17.51 | $17.60 | $15.44 | 1,000 |
| 2018-06-01 | $17.62 | $17.62 | $17.62 | $17.62 | $15.46 | 0 |
| 2018-05-31 | $17.62 | $17.62 | $17.62 | $17.62 | $15.46 | 2,542 |
| 2018-05-30 | $17.67 | $17.67 | $17.46 | $17.62 | $15.46 | 53,362 |
| 2018-05-29 | $17.24 | $17.24 | $17.24 | $17.24 | $15.12 | 0 |
| 2018-05-25 | $17.24 | $17.24 | $17.24 | $17.24 | $15.12 | 400 |
| 2018-05-24 | $17.37 | $17.37 | $17.37 | $17.37 | $15.23 | 300 |
| 2018-05-23 | $17.17 | $17.17 | $17.17 | $17.17 | $15.06 | 600 |
| 2018-05-22 | $17.15 | $17.15 | $17.15 | $17.15 | $15.05 | 10 |
| 2018-05-21 | $17.15 | $17.15 | $17.15 | $17.15 | $15.05 | 0 |
| 2018-05-18 | $17.15 | $17.15 | $17.15 | $17.15 | $15.05 | 0 |
| 2018-05-17 | $17.15 | $17.15 | $17.15 | $17.15 | $15.04 | 100 |
| 2018-05-16 | $17.16 | $17.16 | $17.16 | $17.16 | $15.05 | 130 |
| 2018-05-15 | $16.74 | $16.74 | $16.74 | $16.74 | $14.68 | 0 |
| 2018-05-14 | $16.74 | $16.74 | $16.74 | $16.74 | $14.68 | 1,100 |
| 2018-05-11 | $16.55 | $16.55 | $16.51 | $16.54 | $14.51 | 1,131 |
| 2018-05-10 | $15.96 | $16.33 | $15.96 | $16.19 | $14.20 | 2,419 |
| 2018-05-09 | $15.08 | $15.08 | $15.08 | $15.08 | $13.23 | 6 |
| 2018-05-08 | $15.08 | $15.08 | $15.07 | $15.08 | $13.23 | 1,525 |
| 2018-05-07 | $14.83 | $14.83 | $14.83 | $14.83 | $13.01 | 2,400 |
| 2018-05-04 | $14.47 | $14.47 | $14.47 | $14.47 | $12.69 | 3,290 |
| 2018-05-03 | $14.52 | $14.52 | $14.52 | $14.52 | $12.69 | 200 |
| 2018-05-02 | $14.54 | $14.54 | $14.54 | $14.54 | $12.71 | 250 |
| 2018-05-01 | $14.11 | $14.11 | $14.11 | $14.11 | $12.34 | 1,042 |
| 2018-04-30 | $14.23 | $14.23 | $14.11 | $14.11 | $12.34 | 2,000 |
| 2018-04-27 | $14.13 | $14.13 | $14.13 | $14.13 | $12.35 | 0 |
| 2018-04-26 | $14.13 | $14.13 | $14.13 | $14.13 | $12.35 | 0 |
| 2018-04-25 | $14.06 | $14.14 | $14.06 | $14.13 | $12.35 | 3,142 |
| 2018-04-24 | $14.01 | $14.01 | $14.01 | $14.01 | $12.25 | 1,350 |
| 2018-04-23 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 1,517 |
| 2018-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 0 |
| 2018-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 1,454 |
| 2018-04-18 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 0 |
| 2018-04-17 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 0 |
| 2018-04-16 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 676 |
| 2018-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 0 |
| 2018-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 0 |
| 2018-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 0 |
| 2018-04-10 | $13.75 | $13.75 | $13.75 | $13.75 | $12.02 | 0 |
| 2018-04-09 | $13.76 | $13.76 | $13.75 | $13.75 | $12.02 | 3,750 |
| 2018-04-06 | $13.31 | $13.31 | $13.31 | $13.31 | $11.64 | 35 |
| 2018-04-05 | $13.33 | $13.33 | $13.31 | $13.31 | $11.64 | 1,209 |
| 2018-04-04 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 1,013 |
| 2018-04-03 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 0 |
| 2018-04-02 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 0 |
| 2018-03-29 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 0 |
| 2018-03-28 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 1,067 |
| 2018-03-27 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 1,490 |
| 2018-03-26 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 0 |
| 2018-03-23 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 0 |
| 2018-03-22 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 1,028 |
| 2018-03-21 | $12.94 | $12.94 | $12.94 | $12.94 | $11.32 | 1,995 |
| 2018-03-20 | $12.99 | $12.99 | $12.99 | $12.99 | $11.35 | 0 |
| 2018-03-19 | $12.99 | $12.99 | $12.99 | $12.99 | $11.36 | 332 |
| 2018-03-16 | $13.10 | $13.10 | $12.99 | $12.99 | $11.35 | 712 |
| 2018-03-15 | $12.87 | $13.05 | $12.87 | $13.03 | $11.39 | 460 |
| 2018-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $10.93 | 0 |
| 2018-03-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.93 | 56 |
| 2018-03-12 | $12.50 | $12.50 | $12.50 | $12.50 | $10.93 | 0 |
| 2018-03-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.93 | 692 |
| 2018-03-08 | $12.62 | $12.62 | $12.50 | $12.50 | $10.93 | 2,540 |
| 2018-03-07 | $12.12 | $12.12 | $12.12 | $12.12 | $10.59 | 0 |
| 2018-03-06 | $12.12 | $12.12 | $12.12 | $12.12 | $10.59 | 0 |
| 2018-03-05 | $12.12 | $12.12 | $12.12 | $12.12 | $10.54 | 20 |
| 2018-03-02 | $12.12 | $12.12 | $12.12 | $12.12 | $10.54 | 0 |
| 2018-03-01 | $12.12 | $12.12 | $12.12 | $12.12 | $10.54 | 50 |
| 2018-02-28 | $12.12 | $12.12 | $12.12 | $12.12 | $10.54 | 2,327 |
| 2018-02-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.26 | 0 |
| 2018-02-26 | $11.80 | $11.80 | $11.80 | $11.80 | $10.26 | 19 |
| 2018-02-23 | $11.73 | $11.80 | $11.73 | $11.80 | $10.26 | 2,000 |
| 2018-02-22 | $11.41 | $11.52 | $11.41 | $11.52 | $10.02 | 1,000 |
| 2018-02-21 | $11.39 | $11.43 | $11.39 | $11.43 | $9.94 | 1,000 |
| 2018-02-20 | $11.31 | $11.36 | $11.31 | $11.36 | $9.88 | 1,000 |
| 2018-02-16 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-15 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-14 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-13 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-12 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-09 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-08 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-07 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-06 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-05 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-02 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-02-01 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-31 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-30 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-29 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-26 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-25 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-24 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-23 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-22 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-19 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-18 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-17 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-16 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 0 |
| 2018-01-12 | $11.26 | $11.26 | $11.26 | $11.26 | $9.79 | 200 |
| 2018-01-11 | $10.56 | $10.56 | $10.56 | $10.56 | $9.19 | 0 |
| 2018-01-10 | $10.56 | $10.56 | $10.56 | $10.56 | $9.19 | 0 |
| 2018-01-09 | $10.56 | $10.56 | $10.56 | $10.56 | $9.19 | 0 |
| 2018-01-08 | $10.56 | $10.56 | $10.56 | $10.56 | $9.19 | 0 |
| 2018-01-05 | $10.56 | $10.56 | $10.56 | $10.56 | $9.18 | 0 |
| 2018-01-04 | $10.57 | $10.57 | $10.50 | $10.56 | $9.19 | 3,000 |
| 2018-01-03 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2018-01-02 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-29 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-28 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-27 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-26 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-22 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-21 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-20 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-19 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-18 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-15 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 2,280 |
| 2017-12-14 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-13 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-12 | $10.33 | $10.33 | $10.33 | $10.33 | $8.98 | 0 |
| 2017-12-11 | $10.45 | $10.45 | $10.33 | $10.33 | $8.98 | 1,500 |
| 2017-12-08 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 0 |
| 2017-12-07 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 0 |
| 2017-12-06 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 0 |
| 2017-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 0 |
| 2017-12-04 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 0 |
| 2017-12-01 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 0 |
| 2017-11-30 | $11.05 | $11.05 | $11.05 | $11.05 | $9.61 | 14,819 |
| 2017-11-29 | $10.94 | $10.94 | $10.94 | $10.94 | $9.51 | 0 |
| 2017-11-28 | $10.94 | $10.94 | $10.94 | $10.94 | $9.51 | 0 |
| 2017-11-27 | $10.94 | $10.94 | $10.94 | $10.94 | $9.51 | 0 |
| 2017-11-24 | $10.94 | $10.94 | $10.94 | $10.94 | $9.51 | 0 |
| 2017-11-22 | $10.94 | $10.94 | $10.94 | $10.94 | $9.51 | 0 |
| 2017-11-21 | $10.94 | $10.94 | $10.94 | $10.94 | $9.51 | 0 |
| 2017-11-20 | $10.94 | $10.94 | $10.94 | $10.94 | $9.52 | 100 |
| 2017-11-17 | $10.85 | $10.85 | $10.85 | $10.85 | $9.44 | 0 |
| 2017-11-16 | $10.85 | $10.85 | $10.85 | $10.85 | $9.44 | 0 |
| 2017-11-15 | $10.85 | $10.85 | $10.85 | $10.85 | $9.44 | 200 |
| 2017-11-14 | $10.97 | $10.97 | $10.97 | $10.97 | $9.55 | 0 |
| 2017-11-13 | $10.97 | $10.97 | $10.97 | $10.97 | $9.55 | 9,172 |
| 2017-11-10 | $10.97 | $10.97 | $10.97 | $10.97 | $9.54 | 200 |
| 2017-11-09 | $10.99 | $10.99 | $10.99 | $10.99 | $9.56 | 0 |
| 2017-11-08 | $10.88 | $10.99 | $10.88 | $10.99 | $9.56 | 1,000 |
| 2017-11-07 | $11.15 | $11.15 | $11.15 | $11.15 | $9.70 | 0 |
| 2017-11-06 | $11.15 | $11.15 | $11.15 | $11.15 | $9.70 | 0 |
| 2017-11-03 | $11.15 | $11.15 | $11.15 | $11.15 | $9.70 | 0 |
| 2017-11-02 | $11.25 | $11.25 | $11.15 | $11.15 | $9.70 | 500 |
| 2017-11-01 | $10.71 | $10.71 | $10.71 | $10.71 | $9.32 | 0 |
| 2017-10-31 | $10.71 | $10.71 | $10.71 | $10.71 | $9.26 | 200 |
| 2017-10-30 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-25 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-24 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-23 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-19 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-18 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-17 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-16 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-11 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-10 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-09 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-06 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-05 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-04 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-03 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-10-02 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-29 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-28 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-25 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 300 |
| 2017-09-22 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-21 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 1,200 |
| 2017-09-19 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-18 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-15 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-11 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-08 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 0 |
| 2017-09-07 | $10.85 | $10.85 | $10.85 | $10.85 | $9.38 | 5,000 |
| 2017-09-06 | $10.80 | $10.80 | $10.80 | $10.80 | $9.34 | 0 |
| 2017-09-05 | $10.80 | $10.80 | $10.80 | $10.80 | $9.34 | 300 |
| 2017-09-01 | $10.48 | $10.48 | $10.48 | $10.48 | $9.06 | 0 |
| 2017-08-31 | $10.48 | $10.48 | $10.48 | $10.48 | $9.06 | 3,300 |
| 2017-08-30 | $10.57 | $10.57 | $10.33 | $10.33 | $8.93 | 1,200 |
| 2017-08-29 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
| 2017-08-28 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
| 2017-08-25 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
| 2017-08-24 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
| 2017-08-23 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
| 2017-08-22 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
| 2017-08-21 | $10.33 | $10.34 | $10.33 | $10.34 | $8.94 | 900 |
| 2017-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-15 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-08 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-07 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-02 | $9.65 | $9.65 | $9.65 | $9.65 | $8.34 | 0 |
| 2017-08-01 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
| 2017-07-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
| 2017-07-28 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
| 2017-07-27 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
| 2017-07-26 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
| 2017-07-25 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
| 2017-07-24 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 400 |
| 2017-07-21 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-20 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-19 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-18 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-17 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-14 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-13 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-12 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-11 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-10 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-07 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-06 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-05 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-07-03 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-30 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-29 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-28 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-27 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-26 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 132 |
| 2017-06-23 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-22 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-21 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-20 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-19 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-16 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-15 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-14 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-13 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-12 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-09 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-08 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-07 | $9.06 | $9.06 | $9.06 | $9.06 | $7.78 | 0 |
| 2017-06-06 | $9.03 | $9.06 | $9.03 | $9.06 | $7.78 | 366 |
| 2017-06-05 | $9.30 | $9.30 | $9.01 | $9.01 | $7.74 | 700 |
| 2017-06-02 | $9.26 | $9.26 | $9.26 | $9.26 | $7.96 | 0 |
| 2017-06-01 | $9.26 | $9.26 | $9.26 | $9.26 | $7.96 | 0 |
| 2017-05-31 | $9.26 | $9.26 | $9.26 | $9.26 | $7.96 | 0 |
| 2017-05-30 | $9.26 | $9.26 | $9.26 | $9.26 | $7.96 | 0 |
| 2017-05-26 | $9.26 | $9.26 | $9.26 | $9.26 | $7.96 | 0 |
| 2017-05-25 | $9.26 | $9.26 | $9.26 | $9.26 | $7.96 | 0 |
| 2017-05-24 | $9.26 | $9.26 | $9.26 | $9.26 | $7.96 | 1,200 |
| 2017-05-23 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 0 |
| 2017-05-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 0 |
| 2017-05-19 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 0 |
| 2017-05-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 0 |
| 2017-05-17 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 0 |
| 2017-05-16 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 0 |
| 2017-05-15 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 0 |
| 2017-05-12 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 0 |
| 2017-05-11 | $8.60 | $8.60 | $8.60 | $8.60 | $7.39 | 100 |
| 2017-05-10 | $8.71 | $8.71 | $8.71 | $8.71 | $7.48 | 0 |
| 2017-05-09 | $8.71 | $8.71 | $8.71 | $8.71 | $7.48 | 0 |
| 2017-05-08 | $8.71 | $8.71 | $8.71 | $8.71 | $7.48 | 0 |
| 2017-05-05 | $8.71 | $8.71 | $8.71 | $8.71 | $7.48 | 0 |
| 2017-05-04 | $8.71 | $8.71 | $8.71 | $8.71 | $7.48 | 0 |
| 2017-05-03 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-05-02 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-05-01 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-28 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-27 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-26 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-25 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-24 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-21 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-20 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-19 | $8.71 | $8.71 | $8.71 | $8.71 | $7.43 | 0 |
| 2017-04-18 | $8.77 | $8.77 | $8.70 | $8.71 | $7.43 | 4,000 |
| 2017-04-17 | $9.46 | $9.46 | $9.46 | $9.46 | $8.07 | 0 |
| 2017-04-13 | $9.46 | $9.46 | $9.46 | $9.46 | $8.07 | 0 |
| 2017-04-12 | $9.44 | $9.54 | $9.43 | $9.46 | $8.07 | 2,000 |
| 2017-04-11 | $9.39 | $9.39 | $9.39 | $9.39 | $8.01 | 0 |
| 2017-04-10 | $9.42 | $9.42 | $9.39 | $9.39 | $8.01 | 1,300 |
| 2017-04-07 | $9.04 | $9.04 | $9.04 | $9.04 | $7.71 | 0 |
| 2017-04-06 | $9.04 | $9.04 | $9.04 | $9.04 | $7.71 | 0 |
| 2017-04-05 | $9.04 | $9.04 | $9.04 | $9.04 | $7.71 | 1,000 |
| 2017-04-04 | $8.95 | $8.95 | $8.95 | $8.95 | $7.63 | 0 |
| 2017-04-03 | $8.95 | $8.95 | $8.95 | $8.95 | $7.63 | 100 |
| 2017-03-31 | $8.92 | $8.92 | $8.92 | $8.92 | $7.61 | 0 |
| 2017-03-30 | $8.92 | $8.92 | $8.92 | $8.92 | $7.61 | 500 |
| 2017-03-29 | $8.95 | $8.95 | $8.95 | $8.95 | $7.63 | 0 |
| 2017-03-28 | $9.05 | $9.05 | $8.95 | $8.95 | $7.63 | 4,000 |
| 2017-03-27 | $8.75 | $8.75 | $8.75 | $8.75 | $7.46 | 0 |
| 2017-03-24 | $8.75 | $8.75 | $8.75 | $8.75 | $7.46 | 0 |
| 2017-03-23 | $8.75 | $8.75 | $8.75 | $8.75 | $7.46 | 0 |
| 2017-03-22 | $8.75 | $8.75 | $8.75 | $8.75 | $7.46 | 700 |
| 2017-03-21 | $8.73 | $8.73 | $8.73 | $8.73 | $7.45 | 300 |
| 2017-03-20 | $8.66 | $8.66 | $8.66 | $8.66 | $7.39 | 0 |
| 2017-03-17 | $8.66 | $8.66 | $8.66 | $8.66 | $7.39 | 0 |
| 2017-03-16 | $8.66 | $8.66 | $8.66 | $8.66 | $7.39 | 100 |
| 2017-03-15 | $8.60 | $8.60 | $8.60 | $8.60 | $7.34 | 0 |
| 2017-03-14 | $8.60 | $8.60 | $8.60 | $8.60 | $7.34 | 0 |
| 2017-03-13 | $8.60 | $8.60 | $8.60 | $8.60 | $7.34 | 0 |
| 2017-03-10 | $8.60 | $8.60 | $8.60 | $8.60 | $7.34 | 400 |
| 2017-03-09 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-03-08 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-03-07 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-03-06 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-03-03 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-03-02 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-03-01 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-02-28 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-02-27 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-02-24 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-02-23 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-02-22 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-02-21 | $8.31 | $8.31 | $8.31 | $8.31 | $7.09 | 0 |
| 2017-02-17 | $8.36 | $8.37 | $8.28 | $8.31 | $7.09 | 1,942 |
| 2017-02-16 | $8.32 | $8.39 | $8.32 | $8.39 | $7.16 | 1,200 |
| 2017-02-15 | $8.56 | $8.78 | $8.56 | $8.78 | $7.43 | 4,000 |
| 2017-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.77 | 0 |
| 2017-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.77 | 0 |
| 2017-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.77 | 0 |
| 2017-02-09 | $7.89 | $8.00 | $7.89 | $8.00 | $6.77 | 879 |
| 2017-02-08 | $7.88 | $7.88 | $7.88 | $7.88 | $6.67 | 0 |
| 2017-02-07 | $7.90 | $7.90 | $7.84 | $7.88 | $6.67 | 3,900 |
| 2017-02-06 | $7.91 | $7.95 | $7.91 | $7.95 | $6.73 | 1,100 |
| 2017-02-03 | $8.19 | $8.19 | $8.19 | $8.19 | $6.93 | 0 |
| 2017-02-02 | $8.19 | $8.19 | $8.19 | $8.19 | $6.93 | 0 |
| 2017-02-01 | $8.19 | $8.19 | $8.19 | $8.19 | $6.93 | 0 |
| 2017-01-31 | $8.19 | $8.19 | $8.19 | $8.19 | $6.93 | 0 |
| 2017-01-30 | $8.19 | $8.19 | $8.19 | $8.19 | $6.93 | 3,000 |
| 2017-01-27 | $8.18 | $8.18 | $8.18 | $8.18 | $6.92 | 0 |
| 2017-01-26 | $8.18 | $8.18 | $8.18 | $8.18 | $6.92 | 0 |
| 2017-01-25 | $8.18 | $8.18 | $8.18 | $8.18 | $6.92 | 600 |
| 2017-01-24 | $8.06 | $8.07 | $8.04 | $8.04 | $6.80 | 625 |
| 2017-01-23 | $7.88 | $7.88 | $7.88 | $7.88 | $6.67 | 0 |
| 2017-01-20 | $7.88 | $7.88 | $7.88 | $7.88 | $6.67 | 0 |
| 2017-01-19 | $7.88 | $7.88 | $7.88 | $7.88 | $6.67 | 500 |
| 2017-01-18 | $7.88 | $7.88 | $7.88 | $7.88 | $6.67 | 0 |
| 2017-01-17 | $7.88 | $7.88 | $7.88 | $7.88 | $6.67 | 0 |
| 2017-01-13 | $7.88 | $7.88 | $7.88 | $7.88 | $6.67 | 100 |
| 2017-01-12 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2017-01-11 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2017-01-10 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2017-01-09 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2017-01-06 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2017-01-05 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2017-01-04 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2017-01-03 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2016-12-30 | $7.45 | $7.45 | $7.45 | $7.45 | $6.31 | 0 |
| 2016-12-29 | $7.48 | $7.48 | $7.45 | $7.45 | $6.31 | 4,500 |
| 2016-12-28 | $7.46 | $7.46 | $7.46 | $7.46 | $6.32 | 500 |
| 2016-12-27 | $7.61 | $7.61 | $7.61 | $7.61 | $6.44 | 0 |
| 2016-12-23 | $7.61 | $7.61 | $7.61 | $7.61 | $6.44 | 0 |
| 2016-12-22 | $7.61 | $7.61 | $7.61 | $7.61 | $6.44 | 0 |
| 2016-12-21 | $7.64 | $7.64 | $7.59 | $7.61 | $6.44 | 1,000 |
| 2016-12-20 | $7.59 | $7.59 | $7.59 | $7.59 | $6.43 | 700 |
| 2016-12-19 | $7.65 | $7.67 | $7.64 | $7.64 | $6.47 | 1,700 |
| 2016-12-16 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-15 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-14 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-13 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-12 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-09 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-08 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-07 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-06 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-05 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-02 | $7.55 | $7.55 | $7.55 | $7.55 | $6.39 | 0 |
| 2016-12-01 | $7.57 | $7.57 | $7.51 | $7.55 | $6.39 | 8,400 |
| 2016-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.35 | 627 |
| 2016-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $6.35 | 1,900 |
| 2016-11-28 | $7.46 | $7.61 | $7.45 | $7.45 | $6.31 | 9,025 |
| 2016-11-25 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 4 |
| 2016-11-23 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-22 | $7.45 | $7.49 | $7.45 | $7.49 | $6.34 | 2,600 |
| 2016-11-21 | $7.52 | $7.52 | $7.43 | $7.43 | $6.29 | 10,000 |
| 2016-11-18 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-17 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-16 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-15 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-14 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-11 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-10 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-09 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-08 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-07 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-04 | $7.49 | $7.49 | $7.49 | $7.49 | $6.34 | 0 |
| 2016-11-03 | $7.49 | $7.49 | $7.49 | $7.49 | $6.29 | 400 |
| 2016-11-02 | $7.49 | $7.49 | $7.48 | $7.48 | $6.28 | 1,600 |
| 2016-11-01 | $7.54 | $7.54 | $7.49 | $7.49 | $6.29 | 10,300 |
| 2016-10-31 | $7.59 | $7.59 | $7.59 | $7.59 | $6.37 | 0 |
| 2016-10-28 | $7.59 | $7.59 | $7.59 | $7.59 | $6.37 | 0 |
| 2016-10-27 | $7.59 | $7.59 | $7.59 | $7.59 | $6.37 | 0 |
| 2016-10-26 | $7.59 | $7.59 | $7.59 | $7.59 | $6.37 | 0 |
| 2016-10-25 | $7.59 | $7.59 | $7.59 | $7.59 | $6.37 | 400 |
| 2016-10-24 | $7.59 | $7.59 | $7.59 | $7.59 | $6.37 | 0 |
| 2016-10-21 | $7.59 | $7.59 | $7.59 | $7.59 | $6.37 | 130 |
| 2016-10-20 | $7.61 | $7.61 | $7.61 | $7.61 | $6.39 | 0 |
| 2016-10-19 | $7.61 | $7.61 | $7.61 | $7.61 | $6.39 | 0 |
| 2016-10-18 | $7.61 | $7.61 | $7.61 | $7.61 | $6.39 | 0 |
| 2016-10-17 | $7.61 | $7.61 | $7.61 | $7.61 | $6.39 | 0 |
| 2016-10-14 | $7.61 | $7.61 | $7.60 | $7.61 | $6.39 | 1,144 |
| 2016-10-13 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-10-12 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-10-11 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 3,000 |
| 2016-10-10 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-10-07 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 5,100 |
| 2016-10-06 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-10-05 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-10-04 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-10-03 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-30 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-29 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-28 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-27 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-26 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-23 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-21 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-20 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 3,080 |
| 2016-09-19 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 3,100 |
| 2016-09-16 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 3,200 |
| 2016-09-15 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 4,100 |
| 2016-09-14 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-13 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-12 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 0 |
| 2016-09-09 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 5,600 |
| 2016-09-08 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 1,200 |
| 2016-09-07 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 500 |
| 2016-09-06 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-09-02 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-09-01 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-08-31 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-08-30 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-08-29 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-08-26 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-08-25 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 0 |
| 2016-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $6.95 | 100 |
| 2016-08-22 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-19 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-18 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-17 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-16 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-15 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-12 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-11 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-10 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-09 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-08 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 0 |
| 2016-08-05 | $8.48 | $8.48 | $8.48 | $8.48 | $7.12 | 4,200 |
| 2016-08-04 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-08-03 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 5,099 |
| 2016-08-02 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-08-01 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-07-29 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 5,400 |
| 2016-07-28 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 5,600 |
| 2016-07-27 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 2,200 |
| 2016-07-26 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-07-25 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-07-22 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-07-21 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-07-20 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-07-19 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-07-18 | $8.48 | $8.48 | $8.48 | $8.48 | $7.07 | 0 |
| 2016-07-15 | $8.30 | $8.48 | $8.30 | $8.48 | $7.07 | 440 |
| 2016-07-14 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-07-13 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-07-12 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-07-11 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-07-08 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 99 |
| 2016-07-07 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-07-06 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 5,000 |
| 2016-07-05 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 5,000 |
| 2016-07-01 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-30 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-29 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-28 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-27 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-24 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-23 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-22 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-21 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-20 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-17 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-16 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-15 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-14 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-13 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-10 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-09 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-08 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-07 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-06 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 0 |
| 2016-06-03 | $8.37 | $8.37 | $8.37 | $8.37 | $6.98 | 1,000 |
| 2016-06-02 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
| 2016-06-01 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
| 2016-05-31 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 6,200 |
| 2016-05-27 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
| 2016-05-26 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
| 2016-05-25 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
| 2016-05-24 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
| 2016-05-23 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
| 2016-05-20 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 0 |
| 2016-05-19 | $7.51 | $7.51 | $7.51 | $7.51 | $6.26 | 5,000 |
| 2016-05-18 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 0 |
| 2016-05-17 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 0 |
| 2016-05-16 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 0 |
| 2016-05-13 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 0 |
| 2016-05-12 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 1,542 |
| 2016-05-11 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 1,739 |
| 2016-05-10 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 1,832 |
| 2016-05-09 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 1,827 |
| 2016-05-06 | $8.89 | $8.89 | $8.89 | $8.89 | $7.41 | 0 |
| 2016-05-05 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-05-04 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-05-03 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-05-02 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-29 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-28 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-27 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-26 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-25 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-22 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-21 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-20 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-19 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-18 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-15 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-14 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-13 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-12 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-11 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-08 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-07 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 0 |
| 2016-04-06 | $8.88 | $8.89 | $8.88 | $8.89 | $7.36 | 1,700 |
| 2016-04-05 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-04-04 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-04-01 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-31 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-30 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-29 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-28 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-24 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-23 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-22 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-21 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-18 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-17 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-16 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-15 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-14 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-11 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-10 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-09 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-08 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-07 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 0 |
| 2016-03-04 | $8.79 | $8.79 | $8.79 | $8.79 | $7.28 | 1,000 |
| 2016-03-03 | $8.12 | $8.12 | $8.12 | $8.12 | $6.72 | 0 |
| 2016-03-02 | $8.12 | $8.12 | $8.12 | $8.12 | $6.72 | 0 |
| 2016-03-01 | $8.12 | $8.12 | $8.12 | $8.12 | $6.72 | 0 |
| 2016-02-29 | $8.12 | $8.12 | $8.12 | $8.12 | $6.72 | 0 |
| 2016-02-26 | $8.14 | $8.14 | $8.12 | $8.12 | $6.72 | 500 |
| 2016-02-25 | $8.57 | $8.57 | $8.57 | $8.57 | $7.04 | 0 |
| 2016-02-24 | $8.57 | $8.57 | $8.57 | $8.57 | $7.04 | 0 |
| 2016-02-23 | $8.57 | $8.57 | $8.57 | $8.57 | $7.04 | 0 |
| 2016-02-22 | $8.57 | $8.61 | $8.57 | $8.57 | $7.04 | 1,000 |
| 2016-02-19 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 0 |
| 2016-02-18 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 3,134 |
| 2016-02-17 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 0 |
| 2016-02-16 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 0 |
| 2016-02-12 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 0 |
| 2016-02-11 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 0 |
| 2016-02-10 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 0 |
| 2016-02-09 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 80 |
| 2016-02-08 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 0 |
| 2016-02-05 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 0 |
| 2016-02-04 | $7.25 | $7.25 | $7.25 | $7.25 | $5.96 | 200 |
| 2016-02-03 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-02-02 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-02-01 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-29 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-28 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-27 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-26 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-25 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-22 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-21 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-20 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-19 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-15 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-14 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 4 |
| 2016-01-13 | $7.33 | $7.33 | $7.33 | $7.33 | $6.02 | 0 |
| 2016-01-12 | $7.40 | $7.40 | $7.33 | $7.33 | $6.02 | 2,000 |
| 2016-01-11 | $8.99 | $8.99 | $8.99 | $8.99 | $7.38 | 0 |
| 2016-01-08 | $8.99 | $8.99 | $8.99 | $8.99 | $7.38 | 466 |
| 2016-01-07 | $8.99 | $8.99 | $8.99 | $8.99 | $7.38 | 0 |
| 2016-01-06 | $8.99 | $8.99 | $8.99 | $8.99 | $7.38 | 0 |
| 2016-01-05 | $8.99 | $8.99 | $8.99 | $8.99 | $7.38 | 400 |
| 2016-01-04 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-24 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-18 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-17 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 0 |
| 2015-12-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.05 | 1,000 |
| 2015-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.42 | 0 |
| 2015-12-11 | $10.25 | $10.25 | $10.25 | $10.25 | $8.42 | 0 |
| 2015-12-10 | $10.25 | $10.25 | $10.25 | $10.25 | $8.42 | 0 |
| 2015-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $8.42 | 0 |
| 2015-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $8.42 | 1,240 |
| 2015-12-07 | $10.32 | $10.33 | $10.25 | $10.25 | $8.42 | 10,000 |
| 2015-12-04 | $10.81 | $10.81 | $10.81 | $10.81 | $8.88 | 0 |
| 2015-12-03 | $10.81 | $10.81 | $10.81 | $10.81 | $8.88 | 0 |
| 2015-12-02 | $10.81 | $10.81 | $10.81 | $10.81 | $8.88 | 0 |
| 2015-12-01 | $10.81 | $10.81 | $10.81 | $10.81 | $8.88 | 0 |
| 2015-11-30 | $10.81 | $10.81 | $10.81 | $10.81 | $8.88 | 0 |
| 2015-11-27 | $10.81 | $10.81 | $10.81 | $10.81 | $8.88 | 0 |
| 2015-11-25 | $10.81 | $10.81 | $10.81 | $10.81 | $8.88 | 0 |
| 2015-11-24 | $10.81 | $10.81 | $10.81 | $10.81 | $8.88 | 2,000 |
| 2015-11-23 | $10.89 | $10.89 | $10.81 | $10.81 | $8.88 | 2,000 |
| 2015-11-20 | $10.63 | $10.75 | $10.63 | $10.65 | $8.75 | 6,000 |
| 2015-11-19 | $10.53 | $10.53 | $10.52 | $10.52 | $8.64 | 400 |
| 2015-11-18 | $10.38 | $10.38 | $10.38 | $10.38 | $8.53 | 9,800 |
| 2015-11-17 | $10.38 | $10.38 | $10.38 | $10.38 | $8.53 | 0 |
| 2015-11-16 | $10.38 | $10.38 | $10.38 | $10.38 | $8.53 | 0 |
| 2015-11-13 | $10.38 | $10.38 | $10.38 | $10.38 | $8.53 | 0 |
| 2015-11-12 | $10.38 | $10.38 | $10.38 | $10.38 | $8.53 | 9,800 |
| 2015-11-11 | $10.52 | $10.52 | $10.39 | $10.39 | $8.53 | 0 |
| 2015-11-10 | $10.52 | $10.52 | $10.39 | $10.39 | $8.53 | 0 |
| 2015-11-09 | $10.52 | $10.52 | $10.39 | $10.39 | $8.53 | 2,600 |
| 2015-11-06 | $10.52 | $10.52 | $10.39 | $10.39 | $8.53 | 300 |
| 2015-11-05 | $10.51 | $10.51 | $10.51 | $10.51 | $8.58 | 0 |
| 2015-11-04 | $10.51 | $10.51 | $10.51 | $10.51 | $8.58 | 1,550 |
| 2015-11-03 | $10.56 | $10.56 | $10.56 | $10.56 | $8.62 | 0 |
| 2015-11-02 | $10.56 | $10.56 | $10.56 | $10.56 | $8.62 | 10,000 |
| 2015-10-30 | $10.47 | $10.47 | $10.47 | $10.47 | $8.54 | 1,000 |
| 2015-10-29 | $10.83 | $10.83 | $10.83 | $10.83 | $8.84 | 6,350 |
| 2015-10-28 | $10.39 | $10.39 | $10.39 | $10.39 | $8.48 | 1,200 |
| 2015-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | $8.48 | 1,400 |
| 2015-10-06 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 0 |
| 2015-10-05 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 0 |
| 2015-10-02 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 0 |
| 2015-10-01 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 0 |
| 2015-09-30 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 0 |
| 2015-09-29 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 0 |
| 2015-09-28 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 0 |
| 2015-09-25 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 0 |
| 2015-09-24 | $8.98 | $8.98 | $8.98 | $8.98 | $7.33 | 3,319 |
| 2015-09-23 | $9.07 | $9.07 | $9.07 | $9.07 | $7.41 | 5,328 |
| 2015-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $8.07 | 0 |
| 2015-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $8.07 | 0 |
| 2015-09-18 | $9.88 | $9.88 | $9.88 | $9.88 | $8.07 | 0 |
| 2015-09-17 | $9.88 | $9.88 | $9.88 | $9.88 | $8.07 | 0 |
| 2015-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $8.07 | 360 |
| 2015-09-15 | $9.54 | $9.54 | $9.54 | $9.54 | $7.79 | 0 |
| 2015-09-14 | $9.54 | $9.54 | $9.54 | $9.54 | $7.79 | 0 |
| 2015-09-11 | $9.54 | $9.54 | $9.54 | $9.54 | $7.79 | 0 |
| 2015-09-10 | $9.54 | $9.54 | $9.54 | $9.54 | $7.79 | 180 |
| 2015-09-09 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-09-08 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-09-04 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-09-03 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-09-02 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-09-01 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-08-31 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 58 |
| 2015-08-28 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-08-27 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-08-26 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2015-08-25 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 2,000 |
Canfor Pulp Products Inc (CFPUF) News Headlines
Recent Canfor Pulp Products Inc (CFPUF) News
Similar Companies to Canfor Pulp Products Inc (CFPUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |