Canfor Corp (CFPZF) Stock

Data as of May 6, 2024

$10.40 ($-0.19) -1.79%

Canfor Corp - Daily Information

Click for more stock information on Canfor Corp.

Daily Information	Data
Date	May 6, 2024
Open	$10.56
Previous Close	$10.40
High	$10.56
Low	$10.39
Adjusted Open	$10.56
Previous Adjusted Close	$10.40
Adjusted High	$10.56
Adjusted Low	$10.39

About Canfor Corp (CFPZF)

No Description Available

Invest in Canfor Corp (CFPZF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Canfor Corp (CFPZF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$10.56	$10.56	$10.39	$10.40	$10.40	4,043
2024-04-19	$10.59	$10.59	$10.59	$10.59	$10.59	27,018
2024-04-18	$10.59	$10.59	$10.59	$10.59	$10.59	26,371
2024-04-17	$10.83	$10.83	$10.59	$10.59	$10.59	9,072
2024-04-16	$10.68	$10.92	$10.56	$10.92	$10.92	18,571
2024-04-15	$10.94	$10.94	$10.87	$10.87	$10.87	23,498
2024-04-12	$11.53	$11.53	$11.07	$11.07	$11.07	35,138
2024-04-11	$11.60	$11.60	$11.60	$11.60	$11.60	19,352
2024-04-10	$11.21	$11.60	$11.21	$11.60	$11.60	1,496
2024-04-09	$11.48	$11.78	$11.45	$11.53	$11.53	4,887
2024-04-08	$11.51	$11.53	$11.51	$11.53	$11.53	1,605
2024-04-05	$12.01	$12.01	$12.01	$12.01	$12.01	9,575
2024-04-04	$12.26	$12.26	$12.26	$12.26	$12.26	12,062
2024-04-03	$12.82	$12.82	$12.82	$12.82	$12.82	21,415
2024-04-02	$12.82	$12.82	$12.82	$12.82	$12.82	21,400
2024-04-01	$12.82	$12.82	$12.82	$12.82	$12.82	7
2024-03-28	$12.82	$12.82	$12.82	$12.82	$12.82	18,571
2024-03-27	$12.82	$12.82	$12.82	$12.82	$12.82	2,726
2024-03-26	$12.95	$12.95	$12.82	$12.82	$12.82	10,103
2024-03-25	$12.75	$12.75	$12.75	$12.75	$12.75	634
2024-03-22	$12.75	$12.75	$12.75	$12.75	$12.75	33,190
2024-03-21	$12.75	$12.75	$12.75	$12.75	$12.75	28,577
2024-03-20	$12.40	$12.79	$12.40	$12.78	$12.78	1,627
2024-03-19	$11.87	$11.95	$11.87	$11.95	$11.95	30,260
2024-03-18	$11.95	$11.95	$11.93	$11.93	$11.93	6,057
2024-03-15	$12.44	$12.44	$12.44	$12.44	$12.44	8,104
2024-03-14	$12.45	$12.45	$12.44	$12.44	$12.44	360
2024-03-13	$12.18	$12.18	$12.18	$12.18	$12.18	15,132
2024-03-12	$12.29	$12.29	$12.18	$12.18	$12.18	1,400
2024-03-11	$12.31	$12.56	$12.31	$12.56	$12.56	3,822
2024-03-08	$12.00	$12.00	$11.98	$11.99	$11.99	4,811
2024-03-07	$12.52	$12.52	$12.51	$12.51	$12.51	23,452
2024-03-06	$11.54	$12.30	$11.48	$12.30	$12.30	31,991
2024-03-05	$12.30	$12.30	$12.30	$12.30	$12.30	23,852
2024-03-04	$12.45	$12.45	$12.45	$12.45	$12.45	7,379
2024-03-01	$12.01	$12.01	$11.81	$12.01	$12.01	9,179
2024-02-29	$12.40	$12.40	$12.40	$12.40	$12.40	4,922
2024-02-28	$12.40	$12.40	$12.40	$12.40	$12.40	6,650
2024-02-27	$11.28	$12.15	$11.28	$12.15	$12.15	15,881
2024-02-26	$11.88	$11.88	$11.63	$11.64	$11.64	17,512
2024-02-23	$11.88	$11.96	$11.84	$11.96	$11.96	18,891
2024-02-22	$11.96	$11.99	$11.96	$11.99	$11.99	222,862
2024-02-21	$12.44	$12.44	$12.08	$12.08	$12.08	14,012
2024-02-20	$12.15	$12.15	$12.12	$12.12	$12.12	34,088
2024-02-16	$11.80	$12.15	$11.80	$12.15	$12.15	36,530
2024-02-15	$11.41	$11.96	$11.41	$11.95	$11.95	38,477
2024-02-14	$11.22	$11.52	$11.22	$11.51	$11.51	21,882
2024-02-13	$11.39	$11.39	$11.01	$11.01	$11.01	14,214
2024-02-12	$11.62	$11.63	$11.40	$11.40	$11.40	24,844
2024-02-09	$11.49	$11.49	$11.49	$11.49	$11.49	30,490
2024-02-08	$11.02	$11.60	$11.02	$11.58	$11.58	44,784
2024-02-07	$10.86	$11.32	$10.59	$11.32	$11.32	3,398
2024-02-06	$11.47	$11.47	$11.25	$11.25	$11.25	21,560
2024-02-05	$11.62	$11.62	$11.40	$11.40	$11.40	30,336
2024-02-02	$11.92	$12.04	$11.92	$12.04	$12.04	2,572
2024-02-01	$12.18	$12.18	$12.18	$12.18	$12.18	24,138
2024-01-31	$12.22	$12.34	$12.22	$12.34	$12.34	1,101
2024-01-30	$12.35	$12.43	$12.35	$12.43	$12.43	2,891
2024-01-29	$12.53	$12.53	$12.42	$12.42	$12.42	14,089
2024-01-26	$12.48	$12.65	$12.48	$12.65	$12.65	27,054
2024-01-25	$12.60	$12.60	$12.48	$12.48	$12.48	5,676
2024-01-24	$12.83	$12.90	$12.83	$12.90	$12.90	16,030
2024-01-23	$12.78	$12.78	$12.78	$12.78	$12.78	2,656
2024-01-22	$13.02	$13.04	$12.78	$12.78	$12.78	5,638
2024-01-19	$12.73	$12.73	$12.73	$12.73	$12.73	23,692
2024-01-18	$13.08	$13.08	$12.73	$12.73	$12.73	28,192
2024-01-17	$13.11	$13.28	$13.02	$13.02	$13.02	2,532
2024-01-16	$13.56	$13.59	$13.56	$13.59	$13.59	24,017
2024-01-12	$13.51	$13.51	$13.12	$13.35	$13.35	3,158
2024-01-11	$13.12	$13.12	$13.12	$13.12	$13.12	31,368
2024-01-10	$14.31	$14.33	$13.58	$13.58	$13.58	3,250
2024-01-09	$14.08	$14.13	$13.89	$14.13	$14.13	8,582
2024-01-08	$12.79	$14.08	$12.79	$13.62	$13.62	18,945
2024-01-05	$13.62	$13.62	$13.62	$13.62	$13.62	18,945
2024-01-04	$12.38	$12.38	$12.38	$12.38	$12.38	19,503
2024-01-03	$13.12	$13.12	$13.12	$13.12	$13.12	9,453
2024-01-02	$13.39	$13.50	$13.05	$13.05	$13.05	6,763
2023-12-29	$13.48	$13.48	$13.48	$13.48	$13.48	11,154
2023-12-28	$13.55	$13.55	$13.55	$13.55	$13.55	11,366
2023-12-27	$13.62	$13.68	$13.62	$13.68	$13.68	6,716
2023-12-26	$13.00	$13.60	$13.00	$13.60	$13.60	4,251
2023-12-22	$13.75	$13.80	$13.75	$13.80	$13.80	15,093
2023-12-21	$13.53	$13.57	$13.53	$13.57	$13.57	13,371
2023-12-20	$13.80	$13.80	$13.51	$13.51	$13.51	17,853
2023-12-19	$12.30	$13.61	$12.25	$13.61	$13.61	20,433
2023-12-18	$11.88	$12.04	$11.79	$12.04	$12.04	12,786
2023-12-15	$11.90	$11.97	$11.90	$11.97	$11.97	158,090
2023-12-14	$11.18	$12.07	$11.18	$12.07	$12.07	17,577
2023-12-13	$10.86	$11.66	$10.86	$11.66	$11.66	17,344
2023-12-12	$10.94	$10.94	$10.94	$10.94	$10.94	2,794
2023-12-11	$11.09	$11.09	$11.07	$11.07	$11.07	2,061
2023-12-08	$11.38	$11.38	$11.31	$11.31	$11.31	4,748
2023-12-07	$12.00	$12.00	$11.75	$11.75	$11.75	28,861
2023-12-06	$12.29	$12.29	$12.29	$12.29	$12.29	127,287
2023-12-05	$12.47	$12.47	$12.29	$12.29	$12.29	127,287
2023-12-04	$12.59	$12.61	$12.55	$12.61	$12.61	18,637
2023-12-01	$12.13	$12.46	$12.13	$12.46	$12.46	15,815
2023-11-30	$12.32	$12.32	$12.27	$12.27	$12.27	42,615
2023-11-29	$12.82	$12.82	$12.82	$12.82	$12.82	12,934
2023-11-28	$12.88	$12.91	$12.86	$12.87	$12.87	12,641
2023-11-27	$12.63	$12.63	$12.63	$12.63	$12.63	13,101
2023-11-24	$12.63	$12.63	$12.63	$12.63	$12.63	1
2023-11-22	$12.63	$12.63	$12.63	$12.63	$12.63	336
2023-11-21	$12.67	$12.67	$12.67	$12.67	$12.67	2,601
2023-11-20	$12.67	$12.68	$12.60	$12.60	$12.60	3,973
2023-11-17	$11.99	$11.99	$11.99	$11.99	$11.99	4,782
2023-11-16	$11.99	$11.99	$11.99	$11.99	$11.99	45,580
2023-11-15	$12.42	$12.42	$12.42	$12.42	$12.42	29,502
2023-11-14	$11.86	$11.86	$11.84	$11.84	$11.84	54,787
2023-11-13	$11.31	$11.31	$11.31	$11.31	$11.31	33,478
2023-11-10	$11.34	$11.34	$11.34	$11.34	$11.34	38,417
2023-11-09	$11.53	$11.53	$11.30	$11.31	$11.31	37,189
2023-11-08	$11.63	$11.63	$11.63	$11.63	$11.63	3,178
2023-11-07	$12.02	$12.02	$12.02	$12.02	$12.02	2,988
2023-11-06	$12.02	$12.02	$12.02	$12.02	$12.02	24,095
2023-11-03	$11.94	$12.02	$11.71	$12.02	$12.02	6,155
2023-11-02	$10.85	$10.98	$10.85	$10.98	$10.98	48,329
2023-11-01	$10.20	$10.20	$10.20	$10.20	$10.20	4,022
2023-10-31	$10.19	$10.20	$10.18	$10.20	$10.20	14,404
2023-10-30	$10.33	$10.46	$10.32	$10.45	$10.45	5,971
2023-10-27	$10.18	$10.18	$10.18	$10.18	$10.18	16,853
2023-10-26	$10.36	$10.36	$10.05	$10.18	$10.18	1,916
2023-10-25	$10.28	$10.29	$10.20	$10.21	$10.21	13,168
2023-10-24	$10.01	$10.45	$9.87	$10.45	$10.45	36,110
2023-10-23	$10.30	$10.36	$10.30	$10.31	$10.31	3,558
2023-10-20	$10.42	$10.42	$10.42	$10.42	$10.42	8,758
2023-10-19	$10.65	$10.74	$10.51	$10.52	$10.52	15,456
2023-10-18	$10.72	$10.72	$10.56	$10.68	$10.68	16,362
2023-10-17	$11.04	$11.07	$10.97	$10.98	$10.98	4,703
2023-10-16	$10.92	$10.92	$10.92	$10.92	$10.92	39,779
2023-10-13	$10.75	$10.75	$10.54	$10.56	$10.56	24,109
2023-10-12	$10.81	$10.81	$10.56	$10.56	$10.56	21,571
2023-10-11	$11.18	$11.20	$11.01	$11.01	$11.01	5,575
2023-10-10	$11.16	$11.22	$11.16	$11.22	$11.22	31,632
2023-10-09	$11.34	$11.34	$11.34	$11.34	$11.34	589
2023-10-06	$11.01	$11.01	$11.01	$11.01	$11.01	10,770
2023-10-05	$11.45	$11.45	$11.38	$11.38	$11.38	20,397
2023-10-04	$11.56	$11.56	$11.53	$11.53	$11.53	1,916
2023-10-03	$11.81	$11.81	$11.62	$11.64	$11.64	11,774
2023-10-02	$12.06	$12.17	$12.06	$12.16	$12.16	8,136
2023-09-29	$12.71	$12.71	$12.40	$12.40	$12.40	16,810
2023-09-28	$12.39	$12.47	$12.32	$12.47	$12.47	16,473
2023-09-27	$12.63	$12.65	$12.51	$12.51	$12.51	30,144
2023-09-26	$12.59	$12.59	$12.50	$12.53	$12.53	20,452
2023-09-25	$12.87	$12.90	$12.58	$12.79	$12.79	13,835
2023-09-22	$13.05	$13.12	$13.04	$13.06	$13.06	13,217
2023-09-21	$13.05	$13.26	$13.05	$13.07	$13.07	20,868
2023-09-20	$13.36	$13.36	$13.36	$13.36	$13.36	10,330
2023-09-19	$13.52	$13.52	$13.26	$13.27	$13.27	5,708
2023-09-18	$13.47	$13.47	$13.47	$13.47	$13.47	16,913
2023-09-15	$13.63	$13.81	$13.54	$13.54	$13.54	24,157
2023-09-14	$13.51	$13.67	$13.40	$13.67	$13.67	24,475
2023-09-13	$13.38	$13.44	$13.36	$13.40	$13.40	18,589
2023-09-12	$13.61	$13.61	$13.59	$13.59	$13.59	5,029
2023-09-11	$13.73	$13.84	$13.73	$13.77	$13.77	15,932
2023-09-08	$13.68	$13.68	$13.68	$13.68	$13.68	30,331
2023-09-07	$14.05	$14.05	$13.68	$13.68	$13.68	12,653
2023-09-06	$14.69	$14.69	$14.21	$14.21	$14.21	19,493
2023-09-05	$14.86	$14.86	$14.86	$14.86	$14.86	136
2023-09-01	$15.27	$15.27	$14.86	$14.86	$14.86	257
2023-08-31	$14.69	$15.24	$14.66	$15.24	$15.24	2,028
2023-08-30	$14.57	$14.58	$14.54	$14.58	$14.58	1,900
2023-08-29	$14.41	$14.44	$14.41	$14.44	$14.44	870
2023-08-28	$14.35	$14.45	$14.35	$14.45	$14.45	449
2023-08-25	$14.19	$14.19	$14.14	$14.19	$14.19	597
2023-08-24	$14.42	$14.42	$14.21	$14.27	$14.27	710
2023-08-23	$14.33	$14.49	$14.20	$14.49	$14.49	1,457
2023-08-22	$14.63	$14.63	$14.33	$14.40	$14.40	1,320
2023-08-21	$14.59	$14.62	$14.59	$14.62	$14.62	445
2023-08-18	$14.42	$14.60	$14.42	$14.60	$14.60	5,096
2023-08-17	$14.78	$14.78	$14.60	$14.62	$14.62	6,585
2023-08-16	$14.99	$14.99	$14.77	$14.77	$14.77	4,896
2023-08-15	$14.93	$14.96	$14.86	$14.86	$14.86	3,510
2023-08-14	$14.88	$14.88	$14.88	$14.88	$14.88	16
2023-08-11	$14.66	$14.95	$14.66	$14.88	$14.88	901
2023-08-10	$14.64	$14.74	$14.51	$14.55	$14.55	4,391
2023-08-09	$14.64	$14.65	$14.64	$14.65	$14.65	691
2023-08-08	$14.60	$14.82	$14.57	$14.72	$14.72	1,101
2023-08-07	$14.87	$14.87	$14.87	$14.87	$14.87	0
2023-08-04	$14.87	$14.87	$14.68	$14.87	$14.87	1,676
2023-08-03	$14.87	$14.94	$14.81	$14.81	$14.81	800
2023-08-02	$15.50	$15.50	$14.94	$14.94	$14.94	803
2023-08-01	$15.65	$15.65	$15.65	$15.65	$15.65	233
2023-07-31	$16.04	$16.04	$16.04	$16.04	$16.04	3
2023-07-28	$15.73	$16.30	$15.73	$16.04	$16.04	1,474
2023-07-27	$16.85	$16.85	$16.38	$16.39	$16.39	8,959
2023-07-26	$16.71	$16.78	$16.71	$16.78	$16.78	650
2023-07-25	$16.56	$16.62	$16.55	$16.55	$16.55	5,841
2023-07-24	$16.78	$16.86	$16.66	$16.74	$16.74	10,305
2023-07-21	$16.82	$16.86	$16.82	$16.86	$16.86	706
2023-07-20	$17.00	$17.00	$16.82	$16.82	$16.82	1,200
2023-07-19	$17.64	$17.64	$17.02	$17.02	$17.02	2,428
2023-07-18	$17.75	$17.85	$17.75	$17.85	$17.85	419
2023-07-17	$16.98	$17.16	$16.98	$17.16	$17.16	354
2023-07-14	$17.16	$17.16	$17.16	$17.16	$17.16	101
2023-07-13	$17.35	$17.35	$17.35	$17.35	$17.35	100
2023-07-12	$17.69	$17.69	$17.69	$17.69	$17.69	113
2023-07-11	$17.64	$17.64	$17.64	$17.64	$17.64	383
2023-07-10	$17.17	$17.17	$17.17	$17.17	$17.17	56
2023-07-07	$16.95	$17.22	$16.95	$17.17	$17.17	800
2023-07-06	$16.99	$16.99	$16.45	$16.45	$16.45	2,480
2023-07-05	$17.53	$17.53	$17.12	$17.27	$17.27	1,943
2023-07-03	$17.85	$17.85	$17.85	$17.85	$17.85	250
2023-06-30	$17.80	$18.07	$17.80	$17.93	$17.93	1,746
2023-06-29	$17.49	$17.67	$17.34	$17.67	$17.67	1,666
2023-06-28	$16.28	$17.43	$16.28	$17.43	$17.43	2,389
2023-06-27	$16.26	$16.30	$16.26	$16.30	$16.30	432
2023-06-26	$15.85	$15.85	$15.85	$15.85	$15.85	1,448
2023-06-23	$16.12	$16.12	$16.12	$16.12	$16.12	0
2023-06-22	$16.12	$16.12	$16.12	$16.12	$16.12	95
2023-06-21	$16.22	$16.31	$16.12	$16.12	$16.12	7,720
2023-06-20	$16.21	$16.21	$16.21	$16.21	$16.21	211
2023-06-16	$16.18	$16.39	$16.12	$16.12	$16.12	713
2023-06-15	$16.20	$16.20	$16.20	$16.20	$16.20	1
2023-06-14	$16.26	$16.41	$16.18	$16.20	$16.20	1,543
2023-06-13	$16.28	$16.29	$16.00	$16.00	$16.00	743
2023-06-12	$15.50	$15.58	$15.45	$15.58	$15.58	929
2023-06-09	$15.51	$15.51	$15.51	$15.51	$15.51	77
2023-06-08	$15.12	$15.63	$15.12	$15.51	$15.51	1,709
2023-06-07	$15.25	$15.25	$15.25	$15.25	$15.25	0
2023-06-06	$14.88	$15.25	$14.88	$15.25	$15.25	767
2023-06-05	$14.63	$14.63	$14.63	$14.63	$14.63	0
2023-06-02	$14.63	$14.63	$14.63	$14.63	$14.63	169
2023-06-01	$14.35	$14.35	$14.35	$14.35	$14.35	1,527
2023-05-31	$14.51	$14.51	$14.51	$14.51	$14.51	10
2023-05-30	$14.46	$14.51	$14.14	$14.51	$14.51	8,922
2023-05-26	$14.37	$14.37	$14.37	$14.37	$14.37	139
2023-05-25	$14.33	$14.45	$14.33	$14.37	$14.37	624
2023-05-24	$14.42	$14.42	$14.42	$14.42	$14.42	615
2023-05-23	$15.37	$15.56	$15.37	$15.56	$15.56	229
2023-05-22	$15.35	$15.60	$15.30	$15.60	$15.60	2,151
2023-05-19	$15.57	$15.57	$15.57	$15.57	$15.57	133
2023-05-18	$15.77	$15.77	$15.77	$15.77	$15.77	20
2023-05-17	$15.70	$15.77	$15.70	$15.77	$15.77	4,091
2023-05-16	$15.85	$15.85	$15.33	$15.33	$15.33	1,177
2023-05-15	$15.45	$15.45	$15.45	$15.45	$15.45	90
2023-05-12	$15.45	$15.45	$15.45	$15.45	$15.45	1
2023-05-11	$15.59	$15.59	$15.36	$15.45	$15.45	1,695
2023-05-10	$15.19	$15.19	$15.19	$15.19	$15.19	320
2023-05-09	$15.19	$15.19	$15.19	$15.19	$15.19	2
2023-05-08	$15.19	$15.19	$15.19	$15.19	$15.19	15
2023-05-05	$15.19	$15.19	$15.19	$15.19	$15.19	105
2023-05-04	$15.00	$15.00	$15.00	$15.00	$15.00	1,515
2023-05-03	$14.81	$14.81	$14.81	$14.81	$14.81	200
2023-05-02	$14.81	$14.81	$14.81	$14.81	$14.81	100
2023-05-01	$15.05	$15.05	$15.05	$15.05	$15.05	12
2023-04-28	$15.13	$15.13	$15.05	$15.05	$15.05	1,243
2023-04-27	$14.80	$14.80	$14.80	$14.80	$14.80	140
2023-04-26	$15.30	$15.30	$14.81	$14.81	$14.81	734
2023-04-25	$15.30	$15.30	$15.30	$15.30	$15.30	110
2023-04-24	$16.17	$16.17	$16.17	$16.17	$16.17	59
2023-04-21	$16.17	$16.17	$16.17	$16.17	$16.17	14
2023-04-20	$16.17	$16.17	$16.17	$16.17	$16.17	1
2023-04-19	$16.17	$16.17	$16.17	$16.17	$16.17	800
2023-04-18	$15.96	$15.96	$15.96	$15.96	$15.96	69
2023-04-17	$15.96	$15.96	$15.96	$15.96	$15.96	300
2023-04-14	$15.75	$15.75	$15.75	$15.75	$15.75	500
2023-04-13	$15.75	$15.75	$15.75	$15.75	$15.75	75
2023-04-12	$15.75	$15.75	$15.75	$15.75	$15.75	134
2023-04-11	$15.31	$15.31	$15.31	$15.31	$15.31	66
2023-04-10	$15.31	$15.31	$15.31	$15.31	$15.31	5
2023-04-06	$15.31	$15.31	$15.31	$15.31	$15.31	144
2023-04-05	$16.15	$16.15	$16.15	$16.15	$16.15	207
2023-04-04	$16.15	$16.15	$16.15	$16.15	$16.15	300
2023-04-03	$16.49	$16.49	$16.15	$16.15	$16.15	2,231
2023-03-31	$15.75	$15.75	$15.75	$15.75	$15.75	14
2023-03-30	$15.98	$15.99	$15.75	$15.75	$15.75	3,690
2023-03-29	$15.88	$15.88	$15.88	$15.88	$15.88	5
2023-03-28	$15.88	$15.88	$15.88	$15.88	$15.88	65
2023-03-27	$15.88	$15.88	$15.88	$15.88	$15.88	170
2023-03-24	$15.88	$15.88	$15.88	$15.88	$15.88	700
2023-03-23	$16.89	$16.89	$16.89	$16.89	$16.89	0
2023-03-22	$16.89	$16.89	$16.89	$16.89	$16.89	1,000
2023-03-21	$16.89	$16.89	$16.89	$16.89	$16.89	100
2023-03-20	$17.00	$17.00	$17.00	$17.00	$17.00	1,305
2023-03-17	$16.95	$16.98	$16.85	$16.85	$16.85	2,800
2023-03-16	$16.08	$16.08	$16.08	$16.08	$16.08	53
2023-03-15	$16.29	$16.29	$16.07	$16.08	$16.08	1,570
2023-03-14	$16.33	$16.44	$16.33	$16.44	$16.44	8,702
2023-03-13	$15.62	$16.41	$15.62	$16.41	$16.41	750
2023-03-10	$17.07	$17.17	$17.07	$17.09	$17.09	3,100
2023-03-09	$17.55	$18.02	$17.54	$17.54	$17.54	2,773
2023-03-08	$16.95	$16.95	$16.95	$16.95	$16.95	677
2023-03-07	$17.00	$17.00	$17.00	$17.00	$17.00	3,158
2023-03-06	$17.10	$17.22	$17.10	$17.22	$17.22	2,634
2023-03-03	$16.95	$17.00	$16.89	$17.00	$17.00	1,200
2023-03-02	$16.81	$16.81	$16.51	$16.51	$16.51	2,003
2023-03-01	$16.10	$16.88	$16.10	$16.88	$16.88	1,521
2023-02-28	$17.03	$17.03	$17.03	$17.03	$17.03	27,138
2023-02-27	$17.05	$17.05	$16.84	$16.88	$16.88	1,170
2023-02-24	$16.72	$16.72	$16.72	$16.72	$16.72	0
2023-02-23	$16.76	$16.83	$16.72	$16.72	$16.72	4,373
2023-02-22	$16.46	$16.46	$16.41	$16.41	$16.41	220
2023-02-21	$16.48	$16.48	$16.40	$16.40	$16.40	681
2023-02-17	$17.24	$17.24	$17.17	$17.17	$17.17	900
2023-02-16	$17.40	$17.52	$17.37	$17.52	$17.52	1,600
2023-02-15	$18.02	$18.02	$18.02	$18.02	$18.02	408
2023-02-14	$19.24	$19.24	$19.24	$19.24	$19.24	400
2023-02-13	$19.24	$19.24	$19.24	$19.24	$19.24	125
2023-02-10	$19.24	$19.24	$19.24	$19.24	$19.24	17
2023-02-09	$19.24	$19.24	$19.24	$19.24	$19.24	570
2023-02-08	$20.01	$20.01	$20.01	$20.01	$20.01	56
2023-02-07	$20.01	$20.01	$20.01	$20.01	$20.01	52
2023-02-06	$20.01	$20.01	$20.01	$20.01	$20.01	75
2023-02-03	$20.18	$20.20	$20.01	$20.01	$20.01	1,046
2023-02-02	$19.95	$20.24	$19.95	$20.24	$20.24	1,145
2023-02-01	$19.40	$19.40	$19.40	$19.40	$19.40	700
2023-01-31	$18.79	$19.14	$18.79	$19.14	$19.14	79,759
2023-01-30	$18.56	$18.56	$18.51	$18.53	$18.53	801
2023-01-27	$19.24	$19.31	$19.15	$19.15	$19.15	1,655
2023-01-26	$18.10	$19.05	$18.00	$18.98	$18.98	3,371
2023-01-25	$17.00	$17.00	$16.99	$16.99	$16.99	905
2023-01-24	$16.43	$16.87	$16.43	$16.87	$16.87	1,800
2023-01-23	$16.00	$16.00	$16.00	$16.00	$16.00	56
2023-01-20	$16.00	$16.00	$16.00	$16.00	$16.00	6,650
2023-01-19	$15.65	$15.65	$15.65	$15.65	$15.65	273
2023-01-18	$16.06	$16.06	$16.06	$16.06	$16.06	78
2023-01-17	$16.17	$16.17	$16.01	$16.06	$16.06	1,142
2023-01-13	$16.43	$16.43	$16.42	$16.42	$16.42	1,500
2023-01-12	$16.63	$16.63	$16.49	$16.49	$16.49	1,805
2023-01-11	$16.53	$16.55	$16.51	$16.55	$16.55	1,700
2023-01-10	$16.17	$16.17	$16.17	$16.17	$16.17	208
2023-01-09	$16.56	$16.56	$16.56	$16.56	$16.56	16
2023-01-06	$16.16	$16.56	$16.15	$16.56	$16.56	2,924
2023-01-05	$16.13	$16.13	$16.13	$16.13	$16.13	1,677
2023-01-04	$16.00	$16.04	$15.95	$15.95	$15.95	2,690
2023-01-03	$15.74	$15.74	$15.74	$15.74	$15.74	750
2022-12-30	$16.09	$16.09	$15.84	$15.84	$15.84	473
2022-12-29	$14.80	$16.19	$14.80	$16.19	$16.19	1,294
2022-12-28	$15.61	$15.62	$15.39	$15.40	$15.40	17,808
2022-12-27	$14.11	$14.23	$14.11	$14.23	$14.23	1,120
2022-12-23	$15.31	$15.38	$15.31	$15.36	$15.36	2,800
2022-12-22	$15.10	$15.11	$14.97	$14.97	$14.97	2,736
2022-12-21	$15.59	$15.70	$15.51	$15.61	$15.61	9,204
2022-12-20	$15.76	$15.76	$15.67	$15.67	$15.67	5,708
2022-12-19	$15.70	$15.71	$15.55	$15.55	$15.55	4,625
2022-12-16	$16.53	$16.55	$16.26	$16.26	$16.26	2,515
2022-12-15	$16.79	$16.84	$16.72	$16.84	$16.84	3,791
2022-12-14	$17.60	$17.60	$17.60	$17.60	$17.60	130
2022-12-13	$17.42	$17.72	$17.42	$17.72	$17.72	836
2022-12-12	$17.04	$17.46	$17.04	$17.42	$17.42	59,402
2022-12-09	$17.20	$17.20	$17.20	$17.20	$17.20	64
2022-12-08	$17.20	$17.20	$17.20	$17.20	$17.20	30
2022-12-07	$17.20	$17.20	$17.20	$17.20	$17.20	6
2022-12-06	$17.27	$17.27	$17.20	$17.20	$17.20	1,550
2022-12-05	$17.50	$17.50	$17.50	$17.50	$17.50	10,642
2022-12-02	$17.53	$17.85	$17.53	$17.84	$17.84	1,300
2022-12-01	$18.25	$18.25	$18.25	$18.25	$18.25	150
2022-11-30	$17.23	$17.23	$17.23	$17.23	$17.23	7,987
2022-11-29	$17.63	$17.63	$17.62	$17.62	$17.62	1,681
2022-11-28	$17.90	$17.90	$17.90	$17.90	$17.90	529
2022-11-25	$18.53	$18.53	$18.53	$18.53	$18.53	402
2022-11-23	$17.88	$17.88	$17.88	$17.88	$17.88	0
2022-11-22	$17.88	$17.88	$17.88	$17.88	$17.88	0
2022-11-21	$17.88	$17.88	$17.88	$17.88	$17.88	1,000
2022-11-18	$18.12	$18.12	$18.02	$18.02	$18.02	1,441
2022-11-17	$17.74	$17.78	$17.57	$17.57	$17.57	5,796
2022-11-16	$18.13	$18.13	$18.13	$18.13	$18.13	350
2022-11-15	$17.96	$17.96	$17.96	$17.96	$17.96	3
2022-11-14	$17.96	$17.96	$17.96	$17.96	$17.96	283
2022-11-11	$17.73	$17.96	$17.73	$17.96	$17.96	2,503
2022-11-10	$16.55	$17.47	$16.55	$17.47	$17.47	2,548
2022-11-09	$16.26	$16.26	$16.26	$16.26	$16.26	101
2022-11-08	$15.90	$16.20	$15.90	$16.20	$16.20	3,725
2022-11-07	$15.95	$16.25	$15.95	$16.24	$16.24	2,124
2022-11-04	$15.77	$15.77	$15.72	$15.72	$15.72	3,704
2022-11-03	$15.08	$15.08	$15.08	$15.08	$15.08	587
2022-11-02	$15.42	$15.42	$14.67	$14.67	$14.67	1,632
2022-11-01	$15.50	$15.83	$15.39	$15.39	$15.39	2,189
2022-10-31	$14.98	$15.16	$14.98	$15.10	$15.10	12,099
2022-10-28	$15.13	$15.51	$15.13	$15.51	$15.51	4,088
2022-10-27	$14.55	$14.93	$14.55	$14.93	$14.93	3,132
2022-10-26	$14.16	$14.25	$14.15	$14.15	$14.15	1,135
2022-10-25	$14.08	$14.08	$13.85	$13.85	$13.85	5,700
2022-10-24	$13.97	$13.97	$13.71	$13.83	$13.83	2,444
2022-10-21	$13.55	$14.23	$13.42	$14.23	$14.23	3,228
2022-10-20	$14.05	$14.20	$13.79	$13.86	$13.86	62,280
2022-10-19	$14.28	$14.28	$14.04	$14.09	$14.09	4,404
2022-10-18	$14.65	$14.65	$14.23	$14.44	$14.44	1,683
2022-10-17	$14.93	$14.93	$14.60	$14.60	$14.60	5,931
2022-10-14	$14.18	$14.58	$14.18	$14.57	$14.57	1,098
2022-10-13	$14.09	$14.93	$14.02	$14.87	$14.87	4,602
2022-10-12	$14.23	$14.23	$14.23	$14.23	$14.23	200
2022-10-11	$13.94	$14.26	$13.93	$14.25	$14.25	14,807
2022-10-10	$14.10	$14.10	$14.10	$14.10	$14.10	2
2022-10-07	$13.82	$14.10	$13.82	$14.10	$14.10	37,060
2022-10-06	$14.31	$14.31	$14.28	$14.28	$14.28	414
2022-10-05	$14.49	$14.51	$14.49	$14.50	$14.50	5,427
2022-10-04	$14.80	$14.84	$14.74	$14.80	$14.80	16,243
2022-10-03	$14.93	$14.93	$14.83	$14.83	$14.83	791
2022-09-30	$14.79	$14.79	$14.56	$14.56	$14.56	9,910
2022-09-29	$14.04	$14.44	$14.04	$14.44	$14.44	6,589
2022-09-28	$14.45	$14.50	$14.45	$14.50	$14.50	1,475
2022-09-27	$14.56	$14.56	$14.30	$14.30	$14.30	22,186
2022-09-26	$14.69	$14.69	$14.32	$14.45	$14.45	13,221
2022-09-23	$15.20	$15.21	$14.80	$14.87	$14.87	10,336
2022-09-22	$15.85	$15.85	$15.55	$15.55	$15.55	3,308
2022-09-21	$16.28	$16.28	$15.88	$15.90	$15.90	6,425
2022-09-20	$16.78	$16.78	$16.44	$16.45	$16.45	5,108
2022-09-19	$17.41	$17.54	$17.34	$17.54	$17.54	7,032
2022-09-16	$17.00	$17.14	$16.92	$17.12	$17.12	8,026
2022-09-15	$18.00	$18.03	$18.00	$18.03	$18.03	7,668
2022-09-14	$18.67	$18.67	$18.67	$18.67	$18.67	1
2022-09-13	$18.67	$18.67	$18.67	$18.67	$18.67	640
2022-09-12	$18.52	$18.52	$18.52	$18.52	$18.52	40
2022-09-09	$18.22	$18.52	$18.20	$18.52	$18.52	1,359
2022-09-08	$17.90	$18.22	$17.66	$18.13	$18.13	845
2022-09-07	$17.99	$18.07	$17.99	$18.04	$18.04	551
2022-09-06	$18.58	$18.58	$18.58	$18.58	$18.58	13
2022-09-02	$19.06	$19.06	$18.58	$18.58	$18.58	485
2022-09-01	$19.65	$19.65	$19.65	$19.65	$19.65	85
2022-08-31	$20.00	$20.00	$19.65	$19.65	$19.65	740
2022-08-30	$20.00	$20.00	$20.00	$20.00	$20.00	225
2022-08-29	$20.58	$20.58	$20.55	$20.55	$20.55	1,714
2022-08-26	$20.81	$20.81	$20.74	$20.75	$20.75	2,300
2022-08-25	$20.84	$21.06	$20.84	$21.06	$21.06	602
2022-08-24	$21.14	$21.14	$21.14	$21.14	$21.14	228
2022-08-23	$21.26	$21.41	$21.13	$21.15	$21.15	819
2022-08-22	$20.90	$21.01	$20.90	$21.01	$21.01	1,350
2022-08-19	$21.21	$21.21	$21.05	$21.06	$21.06	4,728
2022-08-18	$21.51	$21.54	$21.51	$21.54	$21.54	500
2022-08-17	$21.26	$21.44	$21.26	$21.36	$21.36	697
2022-08-16	$21.40	$21.69	$21.40	$21.69	$21.69	2,627
2022-08-15	$21.46	$21.46	$21.28	$21.28	$21.28	2,855
2022-08-12	$21.73	$21.74	$21.62	$21.62	$21.62	503
2022-08-11	$21.84	$21.86	$21.58	$21.69	$21.69	3,741
2022-08-10	$21.29	$21.53	$21.21	$21.21	$21.21	5,171
2022-08-09	$20.55	$20.78	$20.55	$20.58	$20.58	3,595
2022-08-08	$21.18	$21.18	$21.05	$21.16	$21.16	822
2022-08-05	$20.49	$20.60	$20.37	$20.58	$20.58	1,650
2022-08-04	$21.16	$21.27	$20.81	$20.81	$20.81	55,126
2022-08-03	$21.31	$21.41	$21.26	$21.26	$21.26	926
2022-08-02	$20.86	$21.19	$20.78	$20.98	$20.98	11,437
2022-08-01	$20.90	$20.90	$20.90	$20.90	$20.90	61
2022-07-29	$20.86	$20.95	$20.61	$20.90	$20.90	2,817
2022-07-28	$20.86	$20.86	$20.86	$20.86	$20.86	10
2022-07-27	$20.52	$20.96	$20.42	$20.86	$20.86	17,885
2022-07-26	$20.38	$20.38	$19.89	$20.05	$20.05	3,900
2022-07-25	$20.63	$20.69	$20.30	$20.52	$20.52	15,404
2022-07-22	$20.78	$20.88	$20.41	$20.41	$20.41	3,144
2022-07-21	$20.86	$20.86	$20.68	$20.68	$20.68	1,538
2022-07-20	$20.63	$21.01	$20.63	$21.01	$21.01	1,988
2022-07-19	$20.09	$20.71	$19.88	$20.63	$20.63	5,385
2022-07-18	$19.27	$19.30	$18.84	$18.84	$18.84	7,332
2022-07-15	$18.90	$19.03	$18.81	$18.86	$18.86	6,650
2022-07-14	$18.63	$18.98	$18.63	$18.71	$18.71	2,819
2022-07-13	$19.39	$19.48	$19.14	$19.41	$19.41	6,615
2022-07-12	$19.09	$19.85	$19.09	$19.50	$19.50	8,847
2022-07-11	$18.65	$18.83	$18.48	$18.56	$18.56	9,608
2022-07-08	$18.89	$19.33	$18.89	$18.91	$18.91	8,812
2022-07-07	$18.55	$19.02	$18.54	$18.83	$18.83	20,528
2022-07-06	$16.81	$17.89	$16.81	$17.89	$17.89	5,634
2022-07-05	$16.70	$16.70	$16.56	$16.69	$16.69	8,311
2022-07-01	$16.75	$16.75	$16.75	$16.75	$16.75	100
2022-06-30	$16.83	$16.83	$16.77	$16.77	$16.77	2,552
2022-06-29	$16.84	$16.84	$16.39	$16.39	$16.39	3,454
2022-06-28	$17.48	$17.48	$17.09	$17.09	$17.09	1,302
2022-06-27	$17.57	$17.57	$17.57	$17.57	$17.57	105
2022-06-24	$17.64	$17.64	$17.57	$17.57	$17.57	800
2022-06-23	$16.90	$17.08	$16.90	$17.08	$17.08	3,050
2022-06-22	$17.81	$17.81	$17.75	$17.75	$17.75	861
2022-06-21	$17.54	$17.59	$17.50	$17.59	$17.59	700
2022-06-17	$17.13	$17.13	$16.94	$17.11	$17.11	13,233
2022-06-16	$17.69	$17.72	$17.08	$17.08	$17.08	6,582
2022-06-15	$18.12	$18.57	$18.12	$18.27	$18.27	23,127
2022-06-14	$18.10	$18.34	$18.05	$18.05	$18.05	2,580
2022-06-13	$18.21	$18.21	$18.02	$18.02	$18.02	276
2022-06-10	$19.43	$19.43	$19.34	$19.34	$19.34	523
2022-06-09	$20.47	$20.47	$20.18	$20.23	$20.23	751
2022-06-08	$20.85	$20.85	$20.74	$20.74	$20.74	4,098
2022-06-07	$21.38	$21.38	$20.90	$20.90	$20.90	255
2022-06-06	$21.50	$21.53	$21.04	$21.53	$21.53	29,455
2022-06-03	$20.95	$21.04	$20.95	$21.04	$21.04	1,386
2022-06-02	$20.57	$21.17	$20.57	$21.17	$21.17	1,240
2022-06-01	$21.00	$21.00	$20.26	$20.26	$20.26	7,103
2022-05-31	$20.41	$21.36	$20.41	$21.14	$21.14	4,861
2022-05-27	$20.53	$20.53	$20.53	$20.53	$20.53	267
2022-05-26	$20.03	$20.50	$20.03	$20.50	$20.50	1,154
2022-05-25	$19.17	$19.88	$19.17	$19.74	$19.74	2,104
2022-05-24	$18.67	$18.95	$18.39	$18.95	$18.95	9,264
2022-05-23	$18.25	$18.80	$18.25	$18.80	$18.80	3,200
2022-05-20	$19.09	$19.09	$18.49	$18.49	$18.49	3,954
2022-05-19	$19.19	$19.30	$19.19	$19.26	$19.26	816
2022-05-18	$19.68	$19.68	$18.83	$18.83	$18.83	1,727
2022-05-17	$19.59	$20.10	$19.59	$20.10	$20.10	769
2022-05-16	$18.57	$18.57	$18.57	$18.57	$18.57	347
2022-05-13	$18.72	$18.80	$18.59	$18.59	$18.59	4,145
2022-05-12	$17.75	$17.85	$17.58	$17.85	$17.85	11,189
2022-05-11	$18.58	$18.66	$18.08	$18.09	$18.09	2,919
2022-05-10	$18.82	$18.91	$18.64	$18.64	$18.64	755
2022-05-09	$19.47	$19.47	$19.02	$19.02	$19.02	4,300
2022-05-06	$20.00	$20.00	$19.75	$19.75	$19.75	1,495
2022-05-05	$20.68	$20.68	$20.68	$20.68	$20.68	2,520
2022-05-04	$20.04	$20.69	$19.63	$20.69	$20.69	6,096
2022-05-03	$19.38	$20.07	$19.37	$20.07	$20.07	1,551
2022-05-02	$18.91	$19.02	$18.79	$18.91	$18.91	5,558
2022-04-29	$19.53	$19.53	$19.22	$19.22	$19.22	1,877
2022-04-28	$19.05	$19.06	$18.93	$18.93	$18.93	3,786
2022-04-27	$18.50	$18.50	$18.01	$18.48	$18.48	14,166
2022-04-26	$18.68	$18.71	$18.37	$18.66	$18.66	924
2022-04-25	$18.83	$18.90	$18.51	$18.66	$18.66	924
2022-04-22	$19.65	$19.65	$19.10	$19.18	$19.18	2,084
2022-04-21	$20.55	$20.55	$19.76	$19.82	$19.82	6,989
2022-04-20	$20.53	$20.74	$20.38	$20.54	$20.54	4,336
2022-04-19	$19.00	$19.49	$19.00	$19.49	$19.49	3,963
2022-04-18	$19.15	$19.28	$18.96	$19.00	$19.00	1,392
2022-04-14	$19.11	$19.11	$18.89	$18.91	$18.91	1,115
2022-04-13	$18.50	$19.11	$18.50	$19.05	$19.05	3,319
2022-04-12	$18.73	$18.89	$18.60	$18.64	$18.64	2,243
2022-04-11	$18.37	$18.64	$18.37	$18.64	$18.64	353
2022-04-08	$18.53	$18.82	$18.47	$18.67	$18.67	5,970
2022-04-07	$18.00	$18.17	$17.69	$18.05	$18.05	18,695
2022-04-06	$18.82	$18.82	$18.15	$18.19	$18.19	7,691
2022-04-05	$19.52	$19.52	$19.26	$19.31	$19.31	14,065
2022-04-04	$19.54	$19.69	$19.21	$19.68	$19.68	4,953
2022-04-01	$20.34	$20.39	$19.48	$19.56	$19.56	5,277
2022-03-31	$20.87	$20.92	$20.59	$20.59	$20.59	4,151
2022-03-30	$22.01	$22.01	$21.36	$21.36	$21.36	325
2022-03-29	$21.55	$21.76	$21.42	$21.60	$21.60	6,260
2022-03-28	$21.16	$21.16	$20.92	$20.92	$20.92	8,226
2022-03-25	$21.96	$21.96	$21.64	$21.64	$21.64	452
2022-03-24	$22.23	$22.24	$21.89	$22.09	$22.09	2,704
2022-03-23	$22.85	$22.85	$22.33	$22.33	$22.33	786
2022-03-22	$23.02	$23.29	$23.01	$23.23	$23.23	1,688
2022-03-21	$24.06	$25.34	$23.23	$24.10	$24.10	5,399
2022-03-18	$23.71	$24.10	$23.46	$24.10	$24.10	5,399
2022-03-17	$23.40	$23.63	$23.31	$23.63	$23.63	5,016
2022-03-16	$22.80	$23.22	$22.80	$23.07	$23.07	3,067
2022-03-15	$21.13	$22.31	$21.13	$22.28	$22.28	8,857
2022-03-14	$21.80	$21.80	$21.19	$21.19	$21.19	968
2022-03-11	$22.32	$22.32	$22.23	$22.31	$22.31	11,091
2022-03-10	$21.63	$21.68	$21.35	$21.68	$21.68	9,660
2022-03-09	$21.68	$21.69	$21.24	$21.54	$21.54	4,237
2022-03-08	$21.71	$21.80	$21.60	$21.60	$21.60	1,524
2022-03-07	$22.77	$22.94	$21.81	$21.81	$21.81	10,677
2022-03-04	$22.31	$22.98	$22.31	$22.77	$22.77	76,980
2022-03-03	$21.78	$22.24	$21.78	$22.24	$22.24	2,406
2022-03-02	$21.98	$22.21	$21.30	$21.69	$21.69	13,256
2022-03-01	$22.56	$22.71	$22.31	$22.55	$22.55	8,640
2022-02-28	$22.50	$22.50	$22.43	$22.43	$22.43	608
2022-02-25	$22.50	$22.55	$22.48	$22.48	$22.48	25,255
2022-02-24	$21.06	$21.53	$20.54	$21.53	$21.53	6,599
2022-02-23	$22.37	$22.37	$21.71	$21.71	$21.71	2,040
2022-02-22	$23.04	$23.04	$22.55	$22.55	$22.55	1,313
2022-02-18	$23.58	$23.66	$22.92	$22.92	$22.92	2,224
2022-02-17	$23.30	$23.35	$23.17	$23.23	$23.23	3,140
2022-02-16	$23.61	$23.69	$23.42	$23.50	$23.50	10,056
2022-02-15	$23.30	$23.84	$23.30	$23.68	$23.68	5,986
2022-02-14	$23.64	$23.64	$23.40	$23.57	$23.57	1,479
2022-02-11	$23.50	$23.86	$23.50	$23.53	$23.53	3,755
2022-02-10	$23.31	$24.01	$23.30	$23.51	$23.51	5,619
2022-02-09	$23.31	$23.75	$23.29	$23.72	$23.72	10,663
2022-02-08	$22.77	$23.11	$22.77	$23.11	$23.11	1,112
2022-02-07	$21.24	$22.43	$21.18	$22.43	$22.43	6,783
2022-02-04	$22.10	$22.10	$21.70	$21.71	$21.71	18,798
2022-02-03	$22.77	$22.82	$22.64	$22.64	$22.64	2,100
2022-02-02	$22.07	$22.82	$22.00	$22.75	$22.75	15,950
2022-02-01	$23.25	$23.29	$22.74	$22.74	$22.74	2,448
2022-01-31	$22.07	$22.91	$22.07	$22.77	$22.77	5,691
2022-01-28	$21.80	$22.14	$21.80	$22.09	$22.09	7,840
2022-01-27	$21.95	$21.96	$21.85	$21.89	$21.89	1,260
2022-01-26	$22.65	$22.65	$21.94	$21.94	$21.94	2,658
2022-01-25	$21.74	$21.87	$21.74	$21.87	$21.87	773
2022-01-24	$21.15	$22.53	$21.15	$22.53	$22.53	7,626
2022-01-21	$23.59	$23.59	$22.81	$22.83	$22.83	9,699
2022-01-20	$25.30	$25.31	$25.25	$25.31	$25.31	10,990
2022-01-19	$25.75	$25.75	$25.14	$25.64	$25.64	11,438
2022-01-18	$26.02	$26.02	$25.25	$25.64	$25.64	11,438
2022-01-14	$26.46	$26.50	$25.82	$26.10	$26.10	8,412
2022-01-13	$26.83	$27.05	$26.63	$26.68	$26.68	9,091
2022-01-12	$25.43	$26.31	$25.43	$26.31	$26.31	9,966
2022-01-11	$24.03	$24.84	$24.03	$24.84	$24.84	1,907
2022-01-10	$24.19	$24.21	$24.00	$24.17	$24.17	5,417
2022-01-07	$25.24	$25.26	$25.00	$25.00	$25.00	2,005
2022-01-06	$24.46	$24.96	$24.46	$24.87	$24.87	7,270
2022-01-05	$24.53	$24.86	$24.03	$24.07	$24.07	32,504
2022-01-04	$24.95	$24.95	$24.69	$24.85	$24.85	1,479
2022-01-03	$25.83	$25.99	$23.44	$24.15	$24.15	4,386
2021-12-31	$25.15	$25.57	$25.02	$25.56	$25.56	14,316
2021-12-30	$25.15	$25.15	$25.00	$25.01	$25.01	12,213
2021-12-29	$23.89	$25.10	$23.89	$25.06	$25.06	14,891
2021-12-28	$24.40	$24.40	$22.60	$24.00	$24.00	2,381
2021-12-27	$23.29	$23.40	$22.18	$23.40	$23.40	2,259
2021-12-23	$22.43	$22.69	$22.26	$22.69	$22.69	2,436
2021-12-22	$22.01	$22.43	$22.01	$22.43	$22.43	4,998
2021-12-21	$22.65	$22.65	$21.79	$22.08	$22.08	5,227
2021-12-20	$22.51	$22.83	$21.83	$22.25	$22.25	12,299
2021-12-17	$23.22	$23.23	$22.90	$22.90	$22.90	2,162
2021-12-16	$23.24	$23.25	$23.18	$23.22	$23.22	8,501
2021-12-15	$22.35	$22.35	$22.12	$22.26	$22.26	13,911
2021-12-14	$23.27	$23.27	$22.80	$22.85	$22.85	11,924
2021-12-13	$23.42	$23.42	$22.99	$23.26	$23.26	1,823
2021-12-10	$22.41	$23.75	$22.41	$23.61	$23.61	3,317
2021-12-09	$23.44	$23.45	$23.44	$23.45	$23.45	747
2021-12-08	$23.48	$23.48	$23.46	$23.46	$23.46	1,298
2021-12-07	$23.36	$23.69	$23.36	$23.39	$23.39	5,434
2021-12-06	$22.65	$22.88	$22.65	$22.85	$22.85	2,342
2021-12-03	$23.00	$23.00	$22.43	$22.43	$22.43	1,905
2021-12-02	$22.03	$22.74	$22.03	$22.74	$22.74	1,368
2021-12-01	$21.67	$22.45	$21.67	$21.91	$21.91	3,074
2021-11-30	$21.31	$21.36	$20.96	$21.36	$21.36	17,395
2021-11-29	$21.48	$21.81	$21.48	$21.81	$21.81	51,729
2021-11-26	$22.90	$22.90	$21.43	$21.69	$21.69	1,859
2021-11-24	$23.35	$23.50	$23.35	$23.38	$23.38	1,946
2021-11-23	$22.83	$23.18	$22.83	$23.18	$23.18	361
2021-11-22	$22.55	$23.26	$22.55	$23.14	$23.14	2,671
2021-11-19	$22.26	$22.29	$22.21	$22.23	$22.23	2,130
2021-11-18	$22.44	$22.44	$22.44	$22.44	$22.44	239
2021-11-17	$21.80	$22.42	$21.80	$22.40	$22.40	1,425
2021-11-16	$21.51	$21.85	$21.51	$21.79	$21.79	1,106
2021-11-15	$20.52	$21.52	$20.52	$21.52	$21.52	1,034
2021-11-12	$21.69	$21.74	$21.69	$21.74	$21.74	441
2021-11-11	$21.40	$21.57	$21.40	$21.57	$21.57	1,904
2021-11-10	$21.90	$21.90	$21.90	$21.90	$21.90	336
2021-11-09	$22.05	$22.05	$21.22	$21.59	$21.59	3,466
2021-11-08	$21.77	$22.11	$21.75	$22.11	$22.11	19,755
2021-11-05	$21.40	$21.50	$21.16	$21.50	$21.50	2,382
2021-11-04	$19.87	$21.28	$19.87	$21.22	$21.22	2,930
2021-11-03	$20.56	$20.89	$20.56	$20.87	$20.87	7,701
2021-11-02	$20.77	$21.65	$20.47	$20.76	$20.76	8,392
2021-11-01	$20.83	$20.95	$20.76	$20.76	$20.76	8,392
2021-10-29	$21.11	$21.11	$20.63	$20.76	$20.76	3,665
2021-10-28	$21.27	$21.73	$21.13	$21.72	$21.72	2,261
2021-10-27	$22.00	$22.65	$21.57	$21.57	$21.57	11,554
2021-10-26	$22.60	$22.60	$21.99	$22.25	$22.25	3,356
2021-10-25	$22.80	$22.82	$22.68	$22.68	$22.68	1,647
2021-10-22	$22.71	$22.71	$22.58	$22.58	$22.58	613
2021-10-21	$22.77	$22.77	$22.37	$22.52	$22.52	2,683
2021-10-20	$23.03	$23.06	$22.83	$23.02	$23.02	766
2021-10-19	$23.72	$23.76	$22.84	$22.84	$22.84	4,374
2021-10-18	$23.72	$23.72	$23.38	$23.38	$23.38	1,370
2021-10-15	$24.22	$24.24	$23.80	$23.80	$23.80	9,703
2021-10-14	$24.00	$24.22	$23.96	$24.22	$24.22	1,920
2021-10-13	$23.45	$23.95	$22.99	$23.78	$23.78	7,118
2021-10-12	$22.73	$23.07	$22.52	$22.95	$22.95	1,810
2021-10-11	$22.80	$22.80	$21.74	$21.94	$21.94	518
2021-10-08	$22.13	$22.13	$21.91	$21.91	$21.91	1,681
2021-10-07	$21.57	$21.90	$21.55	$21.86	$21.86	1,741
2021-10-06	$21.61	$21.72	$21.33	$21.45	$21.45	20,626
2021-10-05	$21.79	$21.79	$21.66	$21.75	$21.75	4,649
2021-10-04	$22.25	$22.25	$21.68	$21.68	$21.68	565
2021-10-01	$22.02	$22.02	$21.84	$21.84	$21.84	618
2021-09-30	$22.70	$22.85	$22.03	$22.05	$22.05	12,010
2021-09-29	$22.21	$22.56	$22.20	$22.56	$22.56	1,147
2021-09-28	$23.10	$23.10	$22.38	$22.38	$22.38	1,118
2021-09-27	$23.00	$23.00	$23.00	$23.00	$23.00	924
2021-09-24	$21.78	$22.61	$21.78	$22.61	$22.61	2,155
2021-09-23	$21.83	$22.35	$21.83	$21.99	$21.99	4,985
2021-09-22	$21.39	$21.80	$21.39	$21.79	$21.79	1,072
2021-09-21	$20.12	$20.60	$19.97	$20.60	$20.60	4,200
2021-09-20	$20.00	$20.14	$18.73	$19.91	$19.91	12,196
2021-09-17	$20.51	$20.63	$20.35	$20.57	$20.57	14,122
2021-09-16	$20.73	$20.73	$20.67	$20.69	$20.69	629
2021-09-15	$20.43	$20.84	$20.26	$20.77	$20.77	4,578
2021-09-14	$21.07	$21.10	$20.55	$20.75	$20.75	3,464
2021-09-13	$22.06	$22.06	$21.54	$21.59	$21.59	7,360
2021-09-10	$22.76	$22.76	$22.18	$22.18	$22.18	8,003
2021-09-09	$22.45	$22.62	$22.16	$22.30	$22.30	2,536
2021-09-08	$22.20	$22.64	$22.20	$22.62	$22.62	7,413
2021-09-07	$23.00	$23.00	$22.45	$22.45	$22.45	11,224
2021-09-03	$22.92	$22.92	$21.95	$22.72	$22.72	10,561
2021-09-02	$21.22	$21.77	$21.22	$21.70	$21.70	672
2021-09-01	$21.69	$21.69	$21.00	$21.25	$21.25	2,849
2021-08-31	$21.85	$22.00	$21.45	$21.45	$21.45	17,473
2021-08-30	$21.53	$21.91	$20.64	$21.62	$21.62	110,822
2021-08-27	$21.18	$21.65	$21.15	$21.43	$21.43	3,682
2021-08-26	$20.63	$21.60	$20.08	$20.85	$20.85	28,701
2021-08-25	$20.31	$21.28	$20.16	$21.28	$21.28	102,347
2021-08-24	$19.87	$20.50	$19.87	$20.50	$20.50	4,134
2021-08-23	$19.14	$19.76	$19.05	$19.76	$19.76	4,333
2021-08-20	$19.20	$19.20	$18.55	$18.94	$18.94	9,699
2021-08-19	$19.65	$19.65	$19.37	$19.37	$19.37	2,481
2021-08-18	$19.46	$20.15	$19.46	$20.15	$20.15	5,100
2021-08-17	$18.80	$19.88	$18.80	$19.58	$19.58	2,779
2021-08-16	$20.00	$20.00	$19.77	$19.77	$19.77	8,634
2021-08-13	$21.47	$21.47	$20.45	$20.45	$20.45	1,623
2021-08-12	$20.20	$20.20	$20.01	$20.20	$20.20	2,652
2021-08-11	$20.75	$20.75	$20.25	$20.25	$20.25	1,383
2021-08-10	$19.99	$20.33	$19.99	$20.31	$20.31	2,714
2021-08-09	$20.80	$20.80	$19.37	$19.58	$19.58	4,013
2021-08-06	$18.90	$19.87	$18.90	$19.72	$19.72	4,074
2021-08-05	$20.38	$20.38	$19.87	$19.87	$19.87	4,603
2021-08-04	$20.37	$20.63	$20.32	$20.45	$20.45	10,772
2021-08-03	$19.81	$20.92	$19.81	$20.44	$20.44	14,276
2021-08-02	$20.62	$21.25	$19.06	$19.44	$19.44	2,559
2021-07-30	$20.00	$20.00	$18.68	$19.30	$19.30	15,527
2021-07-29	$18.79	$19.70	$18.79	$19.59	$19.59	35,576
2021-07-28	$19.04	$19.04	$18.45	$18.56	$18.56	68,865
2021-07-27	$19.10	$19.33	$19.10	$19.13	$19.13	2,026
2021-07-26	$19.55	$19.77	$18.56	$19.47	$19.47	3,079
2021-07-23	$19.40	$19.60	$19.31	$19.47	$19.47	4,142
2021-07-22	$19.47	$19.49	$19.11	$19.43	$19.43	3,235
2021-07-21	$18.50	$19.62	$18.37	$19.24	$19.24	9,383
2021-07-20	$18.39	$18.87	$18.32	$18.62	$18.62	81,528
2021-07-19	$18.10	$18.57	$18.00	$18.35	$18.35	82,683
2021-07-16	$20.45	$20.45	$19.13	$19.22	$19.22	55,320
2021-07-15	$21.33	$21.33	$20.35	$20.39	$20.39	8,369
2021-07-14	$21.56	$21.68	$21.42	$21.54	$21.54	3,690
2021-07-13	$22.10	$22.10	$21.54	$21.60	$21.60	4,146
2021-07-12	$21.40	$22.56	$21.40	$22.23	$22.23	3,819
2021-07-09	$23.22	$23.38	$22.56	$22.56	$22.56	4,900
2021-07-08	$22.06	$23.05	$21.87	$23.00	$23.00	41,220
2021-07-07	$23.10	$23.10	$20.83	$22.33	$22.33	41,308
2021-07-06	$21.56	$22.07	$21.56	$21.80	$21.80	1,646
2021-07-02	$22.82	$22.84	$22.59	$22.75	$22.75	5,665
2021-07-01	$23.00	$23.00	$22.69	$22.77	$22.77	1,048
2021-06-30	$22.38	$22.88	$22.28	$22.85	$22.85	21,158
2021-06-29	$20.61	$22.56	$20.61	$22.09	$22.09	10,507
2021-06-28	$21.98	$22.09	$21.67	$21.77	$21.77	7,802
2021-06-25	$21.36	$22.73	$21.36	$21.90	$21.90	47,850
2021-06-24	$23.55	$23.55	$22.21	$22.44	$22.44	12,126
2021-06-23	$24.00	$24.00	$22.23	$22.30	$22.30	5,878
2021-06-22	$22.22	$22.85	$21.92	$22.71	$22.71	16,487
2021-06-21	$21.77	$22.57	$21.72	$22.23	$22.23	14,796
2021-06-18	$21.22	$21.85	$19.88	$21.76	$21.76	9,985
2021-06-17	$22.00	$22.25	$21.54	$21.54	$21.54	20,733
2021-06-16	$22.00	$22.57	$21.94	$22.20	$22.20	30,362
2021-06-15	$21.63	$22.32	$20.72	$21.81	$21.81	31,089
2021-06-14	$22.39	$22.63	$21.75	$21.81	$21.81	28,685
2021-06-11	$23.52	$23.52	$21.93	$22.32	$22.32	95,748
2021-06-10	$22.95	$22.95	$22.28	$22.29	$22.29	5,417
2021-06-09	$21.29	$23.18	$21.29	$22.68	$22.68	23,187
2021-06-08	$21.76	$21.96	$21.65	$21.69	$21.69	12,499
2021-06-07	$23.05	$23.05	$21.82	$22.24	$22.24	21,720
2021-06-04	$23.50	$23.50	$22.91	$23.05	$23.05	5,627
2021-06-03	$23.00	$24.43	$23.00	$23.39	$23.39	78,926
2021-06-02	$24.57	$24.60	$23.22	$23.77	$23.77	47,094
2021-06-01	$24.83	$24.92	$24.41	$24.71	$24.71	59,617
2021-05-28	$25.04	$25.04	$24.37	$24.80	$24.80	69,846
2021-05-27	$25.00	$25.00	$24.03	$24.73	$24.73	218,195
2021-05-26	$24.50	$24.50	$23.28	$24.03	$24.03	137,799
2021-05-25	$23.13	$24.68	$23.13	$24.64	$24.64	200,469
2021-05-24	$23.77	$24.83	$22.86	$24.45	$24.45	39,693
2021-05-21	$24.83	$24.83	$23.78	$24.20	$24.20	112,200
2021-05-20	$23.60	$25.03	$23.60	$24.71	$24.71	91,168
2021-05-19	$23.00	$25.24	$22.90	$24.70	$24.70	39,394
2021-05-18	$24.05	$24.63	$23.50	$24.47	$24.47	68,373
2021-05-17	$25.01	$26.17	$24.35	$24.63	$24.63	42,326
2021-05-14	$27.95	$27.95	$25.89	$25.90	$25.90	25,527
2021-05-13	$26.00	$27.33	$26.00	$26.25	$26.25	12,474
2021-05-12	$28.15	$28.19	$26.17	$26.79	$26.79	25,713
2021-05-11	$28.25	$29.00	$27.00	$28.24	$28.24	70,116
2021-05-10	$28.55	$29.35	$28.35	$28.42	$28.42	46,928
2021-05-07	$27.99	$29.01	$27.30	$28.28	$28.28	93,427
2021-05-06	$29.15	$29.15	$27.13	$27.49	$27.49	36,526
2021-05-05	$28.47	$28.55	$26.75	$27.37	$27.37	158,156
2021-05-04	$26.94	$26.94	$25.60	$26.84	$26.84	146,666
2021-05-03	$26.99	$26.99	$25.26	$25.82	$25.82	20,337
2021-04-30	$24.86	$25.58	$24.85	$24.85	$24.85	35,289
2021-04-29	$26.01	$26.50	$24.43	$24.88	$24.88	70,602
2021-04-28	$26.96	$26.96	$25.16	$25.62	$25.62	126,606
2021-04-27	$26.55	$26.59	$25.21	$25.96	$25.96	223,732
2021-04-26	$26.67	$26.67	$25.01	$25.14	$25.14	105,461
2021-04-23	$24.05	$25.44	$24.05	$25.04	$25.04	203,294
2021-04-22	$25.00	$25.00	$24.35	$24.57	$24.57	15,848
2021-04-21	$24.18	$25.94	$24.18	$25.35	$25.35	34,678
2021-04-20	$27.81	$27.81	$25.22	$25.80	$25.80	179,606
2021-04-19	$27.02	$27.02	$25.62	$26.39	$26.39	223,073
2021-04-16	$23.99	$25.62	$23.99	$25.46	$25.46	20,845
2021-04-15	$24.09	$24.13	$23.69	$23.69	$23.69	6,833
2021-04-14	$23.75	$24.09	$23.75	$23.92	$23.92	12,952
2021-04-13	$24.23	$24.23	$23.73	$23.96	$23.96	9,813
2021-04-12	$25.41	$25.41	$24.05	$24.10	$24.10	6,205
2021-04-09	$24.44	$24.72	$24.12	$24.15	$24.15	9,159
2021-04-08	$23.89	$24.48	$23.56	$24.46	$24.46	33,374
2021-04-07	$22.88	$23.52	$22.88	$23.04	$23.04	8,510
2021-04-06	$22.46	$22.87	$22.46	$22.67	$22.67	21,744
2021-04-05	$21.64	$22.55	$21.64	$22.45	$22.45	19,181
2021-04-01	$20.92	$21.58	$20.89	$21.55	$21.55	6,145
2021-03-31	$20.84	$21.13	$20.39	$20.70	$20.70	10,861
2021-03-30	$19.60	$20.71	$19.60	$20.68	$20.68	2,679
2021-03-29	$20.00	$20.00	$19.51	$19.76	$19.76	3,580
2021-03-26	$19.59	$20.02	$19.59	$19.99	$19.99	11,048
2021-03-25	$18.08	$19.40	$18.08	$19.31	$19.31	5,354
2021-03-24	$20.28	$20.28	$18.62	$18.72	$18.72	8,728
2021-03-23	$21.11	$21.12	$20.00	$20.05	$20.05	8,429
2021-03-22	$20.48	$21.57	$20.40	$21.49	$21.49	10,703
2021-03-19	$20.71	$20.91	$20.64	$20.67	$20.67	3,233
2021-03-18	$21.16	$21.37	$20.94	$21.05	$21.05	5,179
2021-03-17	$22.44	$22.44	$21.10	$21.55	$21.55	14,653
2021-03-16	$21.95	$22.10	$21.95	$22.10	$22.10	3,210
2021-03-15	$21.25	$21.67	$21.25	$21.67	$21.67	4,740
2021-03-12	$20.43	$21.25	$20.43	$21.25	$21.25	2,363
2021-03-11	$20.16	$20.64	$20.16	$20.64	$20.64	3,764
2021-03-10	$21.66	$21.66	$20.54	$20.54	$20.54	1,401
2021-03-09	$21.38	$21.38	$21.18	$21.20	$21.20	2,166
2021-03-08	$20.70	$21.09	$20.70	$21.09	$21.09	2,042
2021-03-05	$21.00	$21.00	$19.67	$20.73	$20.73	8,391
2021-03-04	$21.15	$21.15	$19.95	$19.95	$19.95	1,806
2021-03-03	$20.12	$20.79	$20.07	$20.79	$20.79	6,237
2021-03-02	$20.35	$20.35	$19.63	$19.68	$19.68	13,292
2021-03-01	$21.06	$21.09	$20.49	$20.57	$20.57	13,823
2021-02-26	$20.15	$20.55	$19.74	$20.14	$20.14	10,679
2021-02-25	$20.86	$21.02	$20.14	$20.36	$20.36	4,984
2021-02-24	$19.59	$20.36	$19.59	$20.36	$20.36	4,984
2021-02-23	$20.30	$20.30	$20.30	$20.30	$20.30	24
2021-02-22	$20.30	$20.30	$20.29	$20.30	$20.30	3,111
2021-02-19	$20.57	$20.58	$20.30	$20.30	$20.30	5,083
2021-02-18	$20.05	$20.21	$19.73	$19.73	$19.73	7,684
2021-02-17	$20.91	$21.00	$20.49	$20.91	$20.91	4,113
2021-02-16	$22.25	$22.88	$21.55	$21.61	$21.61	10,265
2021-02-12	$21.41	$21.78	$21.41	$21.78	$21.78	2,311
2021-02-11	$21.39	$21.39	$21.17	$21.17	$21.17	1,494
2021-02-10	$21.00	$21.28	$21.00	$21.28	$21.28	2,178
2021-02-09	$21.03	$21.04	$20.87	$20.87	$20.87	4,948
2021-02-08	$21.46	$21.60	$21.44	$21.46	$21.46	6,752
2021-02-05	$21.40	$21.66	$21.25	$21.59	$21.59	27,478
2021-02-04	$20.42	$20.91	$20.33	$20.91	$20.91	7,331
2021-02-03	$19.70	$19.94	$19.70	$19.72	$19.72	3,719
2021-02-02	$19.50	$19.53	$19.22	$19.53	$19.53	4,980
2021-02-01	$19.62	$19.77	$19.62	$19.75	$19.75	1,320
2021-01-29	$19.09	$19.09	$18.25	$18.39	$18.39	6,710
2021-01-28	$18.61	$19.08	$18.59	$19.08	$19.08	1,527
2021-01-27	$18.00	$18.72	$17.99	$18.46	$18.46	4,281
2021-01-26	$19.24	$19.24	$19.24	$19.24	$19.24	204
2021-01-25	$18.80	$19.21	$18.71	$19.15	$19.15	20,331
2021-01-22	$18.76	$18.89	$18.57	$18.60	$18.60	8,422
2021-01-21	$19.05	$19.31	$19.04	$19.12	$19.12	16,322
2021-01-20	$17.88	$18.16	$17.88	$18.16	$18.16	2,398
2021-01-19	$17.36	$17.36	$17.36	$17.36	$17.36	254
2021-01-15	$17.79	$17.92	$17.51	$17.84	$17.84	1,571
2021-01-14	$18.22	$18.33	$18.22	$18.33	$18.33	369
2021-01-13	$17.73	$17.86	$17.73	$17.86	$17.86	490
2021-01-12	$18.01	$18.01	$17.83	$17.95	$17.95	1,265
2021-01-11	$18.90	$18.90	$18.18	$18.57	$18.57	1,844
2021-01-08	$18.80	$18.91	$18.46	$18.87	$18.87	11,222
2021-01-07	$18.10	$18.50	$18.06	$18.48	$18.48	5,463
2021-01-06	$18.26	$18.26	$17.98	$18.01	$18.01	2,949
2021-01-05	$17.71	$17.76	$17.66	$17.76	$17.76	2,160
2021-01-04	$18.15	$18.15	$17.63	$17.83	$17.83	2,794
2020-12-31	$18.11	$18.11	$18.11	$18.11	$18.11	102
2020-12-30	$18.18	$18.69	$18.18	$18.26	$18.26	7,105
2020-12-29	$18.00	$18.00	$17.58	$17.79	$17.79	4,264
2020-12-28	$18.12	$18.94	$17.80	$17.95	$17.95	2,745
2020-12-24	$17.26	$18.07	$17.26	$17.96	$17.96	4,469
2020-12-23	$17.87	$18.25	$17.87	$18.02	$18.02	2,902
2020-12-22	$17.52	$17.52	$17.52	$17.52	$17.52	120
2020-12-21	$17.52	$17.52	$17.52	$17.52	$17.52	1,639
2020-12-18	$17.69	$17.69	$17.49	$17.49	$17.49	11,645
2020-12-17	$17.88	$17.88	$17.88	$17.88	$17.88	326
2020-12-16	$17.97	$17.97	$17.50	$17.56	$17.56	2,210
2020-12-15	$17.88	$17.98	$17.74	$17.83	$17.83	7,265
2020-12-14	$17.80	$18.15	$17.80	$17.92	$17.92	984
2020-12-11	$17.80	$17.82	$17.55	$17.65	$17.65	2,107
2020-12-10	$16.36	$17.81	$16.36	$17.50	$17.50	16,660
2020-12-09	$16.98	$17.07	$16.98	$17.05	$17.05	15,775
2020-12-08	$16.11	$16.55	$16.06	$16.52	$16.52	4,300
2020-12-07	$16.36	$16.36	$16.22	$16.22	$16.22	1,338
2020-12-04	$16.00	$16.32	$16.00	$16.25	$16.25	1,727
2020-12-03	$15.50	$15.84	$15.50	$15.84	$15.84	8,989
2020-12-02	$15.04	$15.31	$15.04	$15.29	$15.29	519
2020-12-01	$15.01	$15.44	$15.01	$15.44	$15.44	4,049
2020-11-30	$14.63	$14.63	$14.61	$14.61	$14.61	878
2020-11-27	$14.38	$14.50	$14.38	$14.50	$14.50	334
2020-11-25	$15.18	$15.50	$14.97	$14.98	$14.98	20,708
2020-11-24	$14.25	$15.00	$14.25	$15.00	$15.00	26,402
2020-11-23	$13.89	$14.00	$13.89	$13.98	$13.98	7,014
2020-11-20	$13.73	$13.73	$13.65	$13.65	$13.65	2,625
2020-11-19	$14.00	$14.00	$13.76	$13.77	$13.77	15,416
2020-11-18	$13.35	$13.35	$13.35	$13.35	$13.35	18
2020-11-17	$13.22	$13.37	$13.22	$13.35	$13.35	412
2020-11-16	$13.25	$13.62	$13.25	$13.62	$13.62	15,762
2020-11-13	$12.90	$12.95	$12.90	$12.95	$12.95	1,150
2020-11-12	$13.06	$13.10	$12.72	$12.72	$12.72	1,720
2020-11-11	$12.91	$13.19	$12.91	$13.19	$13.19	600
2020-11-10	$13.00	$13.27	$13.00	$13.27	$13.27	1,446
2020-11-09	$14.25	$14.25	$13.35	$13.35	$13.35	1,686
2020-11-06	$13.50	$13.93	$13.50	$13.93	$13.93	3,734
2020-11-05	$13.50	$13.52	$13.41	$13.41	$13.41	6,587
2020-11-04	$12.57	$12.73	$12.57	$12.73	$12.73	300
2020-11-03	$12.75	$12.80	$12.70	$12.80	$12.80	8,422
2020-11-02	$12.14	$12.14	$12.14	$12.14	$12.14	0
2020-10-30	$12.47	$12.47	$12.14	$12.14	$12.14	3,200
2020-10-29	$12.41	$12.77	$12.41	$12.77	$12.77	16,179
2020-10-28	$12.51	$12.51	$12.37	$12.43	$12.43	1,918
2020-10-27	$12.69	$12.99	$12.69	$12.99	$12.99	1,850
2020-10-26	$12.29	$12.41	$12.20	$12.41	$12.41	12,434
2020-10-23	$13.75	$13.75	$12.40	$12.40	$12.40	2,740
2020-10-22	$13.45	$13.45	$12.62	$12.67	$12.67	23,326
2020-10-21	$13.20	$13.26	$13.07	$13.08	$13.08	2,675
2020-10-20	$12.00	$12.75	$12.00	$12.72	$12.72	22,336
2020-10-19	$11.55	$12.00	$11.55	$11.71	$11.71	27,741
2020-10-16	$11.57	$11.61	$11.56	$11.56	$11.56	2,210
2020-10-15	$11.52	$11.52	$11.52	$11.52	$11.52	385
2020-10-14	$11.59	$11.59	$11.59	$11.59	$11.59	100
2020-10-13	$11.79	$11.79	$11.19	$11.60	$11.60	6,520
2020-10-12	$9.90	$10.25	$9.90	$10.25	$10.25	300
2020-10-09	$12.06	$12.06	$11.90	$11.90	$11.90	1,910
2020-10-08	$11.80	$11.87	$11.74	$11.87	$11.87	4,116
2020-10-07	$11.99	$11.99	$11.99	$11.99	$11.99	280
2020-10-06	$12.30	$12.30	$11.71	$11.71	$11.71	1,850
2020-10-05	$12.00	$12.30	$12.00	$12.30	$12.30	4,376
2020-10-02	$11.19	$11.71	$11.19	$11.71	$11.71	1,170
2020-10-01	$11.50	$11.59	$11.50	$11.55	$11.55	7,050
2020-09-30	$11.22	$11.24	$11.22	$11.24	$11.24	2,200
2020-09-29	$11.26	$11.26	$11.26	$11.26	$11.26	175
2020-09-28	$11.20	$11.27	$11.20	$11.27	$11.27	1,600
2020-09-25	$11.13	$11.13	$11.04	$11.04	$11.04	670
2020-09-24	$11.53	$11.53	$11.35	$11.40	$11.40	2,336
2020-09-23	$11.54	$11.54	$11.54	$11.54	$11.54	150
2020-09-22	$12.03	$12.03	$11.96	$11.96	$11.96	922
2020-09-21	$12.26	$12.26	$11.63	$11.63	$11.63	7,365
2020-09-18	$12.82	$12.82	$12.66	$12.66	$12.66	2,966
2020-09-17	$12.46	$12.89	$12.46	$12.84	$12.84	3,210
2020-09-16	$12.71	$12.81	$12.43	$12.46	$12.46	4,181
2020-09-15	$12.90	$13.10	$12.75	$12.80	$12.80	3,353
2020-09-14	$12.51	$13.04	$12.51	$13.04	$13.04	1,020
2020-09-11	$12.48	$12.53	$12.40	$12.51	$12.51	32,935
2020-09-10	$12.42	$12.42	$12.35	$12.38	$12.38	550
2020-09-09	$12.38	$12.38	$12.30	$12.34	$12.34	1,345
2020-09-08	$12.34	$12.34	$12.19	$12.32	$12.32	21,888
2020-09-04	$12.30	$12.96	$12.26	$12.65	$12.65	17,298
2020-09-03	$13.11	$13.11	$12.62	$12.66	$12.66	49,176
2020-09-02	$13.36	$13.36	$13.36	$13.36	$13.36	170
2020-09-01	$13.11	$13.64	$13.10	$13.64	$13.64	2,520
2020-08-31	$13.60	$13.60	$13.00	$13.10	$13.10	6,577
2020-08-28	$13.67	$13.67	$13.50	$13.54	$13.54	2,608
2020-08-27	$13.65	$13.78	$13.47	$13.63	$13.63	3,095
2020-08-26	$13.50	$13.62	$13.34	$13.59	$13.59	10,947
2020-08-25	$13.73	$13.80	$13.00	$13.12	$13.12	8,192
2020-08-24	$13.92	$13.95	$13.75	$13.80	$13.80	6,284
2020-08-21	$13.99	$14.34	$13.93	$13.93	$13.93	2,253
2020-08-20	$14.03	$14.03	$13.69	$13.94	$13.94	17,138
2020-08-19	$13.76	$14.46	$13.76	$14.01	$14.01	12,207
2020-08-18	$13.17	$13.44	$13.09	$13.09	$13.09	27,379
2020-08-17	$12.53	$13.31	$12.53	$13.17	$13.17	24,400
2020-08-14	$12.47	$12.47	$12.41	$12.47	$12.47	1,000
2020-08-13	$12.17	$12.20	$12.14	$12.15	$12.15	3,000
2020-08-12	$11.90	$12.25	$11.90	$12.12	$12.12	27,260
2020-08-11	$12.05	$12.05	$11.90	$11.94	$11.94	19,644
2020-08-10	$12.20	$12.31	$12.16	$12.16	$12.16	2,668
2020-08-07	$12.16	$12.16	$12.00	$12.13	$12.13	5,869
2020-08-06	$11.90	$12.11	$11.90	$12.11	$12.11	1,221
2020-08-05	$11.98	$12.28	$11.98	$12.28	$12.28	8,992
2020-08-04	$11.93	$12.07	$11.93	$11.97	$11.97	14,251
2020-08-03	$10.67	$11.93	$10.67	$11.93	$11.93	3,405
2020-07-31	$12.13	$12.13	$11.76	$11.96	$11.96	6,451
2020-07-30	$12.84	$12.84	$11.83	$12.12	$12.12	11,854
2020-07-29	$12.14	$12.43	$12.14	$12.40	$12.40	5,219
2020-07-28	$12.16	$12.17	$12.13	$12.14	$12.14	3,460
2020-07-27	$11.95	$12.45	$11.80	$12.30	$12.30	27,163
2020-07-24	$11.45	$11.83	$11.39	$11.75	$11.75	3,022
2020-07-23	$11.31	$11.57	$11.31	$11.57	$11.57	5,300
2020-07-22	$11.28	$11.37	$11.28	$11.33	$11.33	45,178
2020-07-21	$11.10	$11.22	$11.10	$11.22	$11.22	9,936
2020-07-20	$11.30	$11.42	$11.27	$11.40	$11.40	8,085
2020-07-17	$11.11	$11.62	$11.11	$11.49	$11.49	10,700
2020-07-16	$10.81	$11.11	$10.81	$11.11	$11.11	2,400
2020-07-15	$10.69	$10.98	$10.66	$10.97	$10.97	10,400
2020-07-14	$10.51	$10.51	$10.44	$10.44	$10.44	2,500
2020-07-13	$10.40	$10.76	$10.35	$10.50	$10.50	13,200
2020-07-10	$10.04	$10.63	$10.04	$10.44	$10.44	4,900
2020-07-09	$10.01	$10.01	$9.88	$9.88	$9.88	1,700
2020-07-08	$9.75	$9.89	$9.74	$9.87	$9.87	23,500
2020-07-07	$8.56	$9.34	$8.56	$9.34	$9.34	2,200
2020-07-06	$9.22	$9.31	$9.22	$9.31	$9.31	5,300
2020-07-02	$8.67	$8.67	$8.67	$8.67	$8.67	50
2020-07-01	$8.67	$8.67	$8.67	$8.67	$8.67	0
2020-06-30	$8.60	$8.67	$8.60	$8.67	$8.67	1,100
2020-06-29	$8.05	$8.65	$8.05	$8.47	$8.47	3,042
2020-06-26	$8.08	$8.08	$8.08	$8.08	$8.08	560
2020-06-25	$8.05	$8.05	$8.05	$8.05	$8.05	533
2020-06-24	$8.82	$8.82	$8.82	$8.82	$8.82	1
2020-06-23	$8.97	$8.97	$8.77	$8.82	$8.82	2,300
2020-06-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-06-19	$8.42	$8.42	$8.00	$8.00	$8.00	2,680
2020-06-18	$8.12	$8.12	$8.05	$8.05	$8.05	384
2020-06-17	$7.96	$7.96	$7.96	$7.96	$7.96	200
2020-06-16	$8.07	$8.07	$8.07	$8.07	$8.07	163
2020-06-15	$7.56	$7.56	$7.56	$7.56	$7.56	100
2020-06-12	$7.89	$7.89	$7.70	$7.74	$7.74	2,268
2020-06-11	$7.89	$7.89	$7.75	$7.75	$7.75	1,670
2020-06-10	$8.74	$8.80	$8.64	$8.73	$8.73	3,453
2020-06-09	$8.87	$9.02	$8.73	$8.90	$8.90	3,711
2020-06-08	$8.81	$8.94	$8.81	$8.90	$8.90	5,518
2020-06-05	$8.56	$8.64	$8.46	$8.63	$8.63	4,421
2020-06-04	$8.44	$8.47	$8.36	$8.36	$8.36	7,451
2020-06-03	$8.24	$8.24	$8.10	$8.12	$8.12	862
2020-06-02	$7.77	$8.06	$7.73	$7.96	$7.96	42,818
2020-06-01	$7.40	$7.52	$7.40	$7.51	$7.51	1,330
2020-05-29	$7.35	$7.35	$7.34	$7.34	$7.34	5,312
2020-05-28	$7.39	$7.39	$7.38	$7.38	$7.38	1,070
2020-05-27	$7.24	$7.24	$7.24	$7.24	$7.24	2,050
2020-05-26	$7.13	$7.19	$7.13	$7.17	$7.17	12,650
2020-05-22	$7.09	$7.09	$7.09	$7.09	$7.09	316
2020-05-21	$7.29	$7.29	$7.14	$7.16	$7.16	3,600
2020-05-20	$7.31	$7.31	$7.31	$7.31	$7.31	500
2020-05-19	$6.83	$7.17	$6.83	$7.11	$7.11	6,480
2020-05-18	$6.39	$6.50	$6.39	$6.50	$6.50	9,250
2020-05-15	$6.23	$6.35	$6.23	$6.35	$6.35	815
2020-05-14	$6.09	$6.40	$6.06	$6.19	$6.19	2,315
2020-05-13	$6.39	$6.39	$6.28	$6.39	$6.39	1,100
2020-05-12	$6.83	$6.83	$6.65	$6.65	$6.65	271
2020-05-11	$6.62	$6.79	$6.56	$6.79	$6.79	300
2020-05-08	$6.75	$6.81	$6.75	$6.81	$6.81	5,101
2020-05-07	$6.65	$6.65	$6.65	$6.65	$6.65	948
2020-05-06	$6.82	$6.82	$6.82	$6.82	$6.82	0
2020-05-05	$6.82	$6.82	$6.82	$6.82	$6.82	131
2020-05-04	$6.65	$6.65	$6.64	$6.64	$6.64	1,000
2020-05-01	$6.32	$6.50	$6.32	$6.32	$6.32	14,801
2020-04-30	$6.59	$6.93	$6.59	$6.92	$6.92	2,544
2020-04-29	$7.23	$7.29	$7.05	$7.05	$7.05	4,198
2020-04-28	$6.20	$6.98	$6.20	$6.98	$6.98	22,444
2020-04-27	$5.93	$5.95	$5.85	$5.93	$5.93	12,875
2020-04-24	$5.75	$5.94	$5.71	$5.94	$5.94	2,879
2020-04-23	$5.68	$5.83	$5.68	$5.70	$5.70	1,749
2020-04-22	$5.32	$5.38	$5.25	$5.25	$5.25	6,240
2020-04-21	$5.30	$5.37	$5.29	$5.29	$5.29	3,117
2020-04-20	$5.22	$5.37	$5.22	$5.37	$5.37	2,547
2020-04-17	$5.54	$5.57	$5.42	$5.44	$5.44	40,410
2020-04-16	$5.50	$5.50	$5.14	$5.20	$5.20	20,086
2020-04-15	$5.50	$5.51	$5.44	$5.44	$5.44	5,240
2020-04-14	$6.00	$6.00	$6.00	$6.00	$6.00	1,030
2020-04-13	$5.89	$6.01	$5.88	$5.92	$5.92	12,050
2020-04-09	$5.95	$5.95	$5.95	$5.95	$5.95	493
2020-04-08	$5.84	$5.87	$5.80	$5.80	$5.80	20,200
2020-04-07	$5.44	$5.77	$5.44	$5.71	$5.71	11,110
2020-04-06	$5.18	$5.18	$5.18	$5.18	$5.18	200
2020-04-03	$4.55	$4.59	$4.50	$4.59	$4.59	29,100
2020-04-02	$4.82	$4.82	$4.80	$4.80	$4.80	741
2020-04-01	$4.95	$5.00	$4.55	$4.55	$4.55	900
2020-03-31	$5.24	$5.30	$5.24	$5.30	$5.30	8,200
2020-03-30	$4.84	$4.84	$4.84	$4.84	$4.84	1,400
2020-03-27	$4.81	$4.81	$4.75	$4.75	$4.75	2,130
2020-03-26	$5.20	$5.50	$5.07	$5.07	$5.07	24,930
2020-03-25	$4.50	$4.50	$4.50	$4.50	$4.50	49
2020-03-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-03-23	$4.57	$4.57	$4.50	$4.50	$4.50	10,905
2020-03-20	$4.60	$4.60	$4.60	$4.60	$4.60	383
2020-03-19	$4.92	$5.15	$4.82	$5.06	$5.06	3,877
2020-03-18	$4.29	$5.00	$4.29	$4.69	$4.69	16,703
2020-03-17	$5.12	$5.19	$5.10	$5.14	$5.14	1,565
2020-03-16	$5.73	$6.00	$5.00	$5.05	$5.05	4,200
2020-03-13	$5.82	$5.82	$5.20	$5.60	$5.60	15,842
2020-03-12	$5.50	$5.50	$5.22	$5.22	$5.22	2,818
2020-03-11	$6.51	$6.52	$6.38	$6.38	$6.38	2,633
2020-03-10	$6.55	$6.55	$6.41	$6.44	$6.44	2,103
2020-03-09	$6.96	$7.22	$6.75	$6.75	$6.75	5,380
2020-03-06	$7.66	$7.79	$7.66	$7.77	$7.77	15,103
2020-03-05	$8.36	$8.36	$8.36	$8.36	$8.36	300
2020-03-04	$8.38	$8.38	$8.35	$8.35	$8.35	53,615
2020-03-03	$8.34	$8.47	$8.34	$8.43	$8.43	660
2020-03-02	$8.21	$8.33	$7.99	$8.33	$8.33	2,977
2020-02-28	$8.43	$8.43	$8.15	$8.16	$8.16	2,611
2020-02-27	$8.94	$9.26	$8.50	$8.72	$8.72	11,872
2020-02-26	$9.39	$9.40	$9.39	$9.40	$9.40	200
2020-02-25	$9.75	$9.75	$9.50	$9.50	$9.50	12,600
2020-02-24	$9.90	$9.92	$9.90	$9.92	$9.92	956
2020-02-21	$10.22	$10.36	$10.22	$10.32	$10.32	418
2020-02-20	$10.13	$10.27	$10.09	$10.09	$10.09	1,030
2020-02-19	$10.07	$10.07	$10.07	$10.07	$10.07	200
2020-02-18	$10.00	$10.00	$10.00	$10.00	$10.00	100
2020-02-14	$10.43	$10.43	$10.43	$10.43	$10.43	0
2020-02-13	$10.43	$10.43	$10.43	$10.43	$10.43	60
2020-02-12	$10.43	$10.65	$10.38	$10.43	$10.43	6,755
2020-02-11	$10.25	$10.30	$10.23	$10.30	$10.30	2,404
2020-02-10	$9.92	$9.99	$9.90	$9.94	$9.94	5,300
2020-02-07	$9.77	$9.79	$9.77	$9.79	$9.79	302
2020-02-06	$9.97	$9.97	$9.95	$9.95	$9.95	3,001
2020-02-05	$9.67	$9.79	$9.67	$9.79	$9.79	599
2020-02-04	$9.52	$9.74	$9.44	$9.45	$9.45	11,901
2020-02-03	$9.13	$9.13	$9.10	$9.10	$9.10	1,915
2020-01-31	$9.01	$9.01	$9.01	$9.01	$9.01	2,000
2020-01-30	$9.13	$9.13	$9.13	$9.13	$9.13	120
2020-01-29	$9.54	$9.54	$9.53	$9.53	$9.53	2,050
2020-01-28	$9.69	$9.69	$9.69	$9.69	$9.69	0
2020-01-27	$9.54	$9.71	$9.54	$9.69	$9.69	8,011
2020-01-24	$9.77	$9.77	$9.71	$9.71	$9.71	530
2020-01-23	$10.07	$10.07	$10.07	$10.07	$10.07	900
2020-01-22	$10.22	$10.29	$10.21	$10.27	$10.27	2,414
2020-01-21	$10.57	$10.57	$10.42	$10.43	$10.43	3,110
2020-01-17	$10.30	$10.55	$10.30	$10.43	$10.43	20,650
2020-01-16	$10.15	$10.19	$10.15	$10.19	$10.19	540
2020-01-15	$10.00	$10.02	$9.88	$10.02	$10.02	36,690
2020-01-14	$10.19	$10.30	$10.07	$10.07	$10.07	1,602
2020-01-13	$9.80	$9.80	$9.77	$9.77	$9.77	600
2020-01-10	$9.63	$9.65	$9.62	$9.65	$9.65	4,500
2020-01-09	$9.32	$9.32	$9.32	$9.32	$9.32	435
2020-01-08	$9.35	$9.35	$9.35	$9.35	$9.35	1,000
2020-01-07	$9.29	$9.33	$9.28	$9.33	$9.33	9,740
2020-01-06	$8.79	$9.32	$8.79	$9.25	$9.25	16,234
2020-01-03	$9.13	$9.13	$8.86	$8.90	$8.90	30,301
2020-01-02	$9.30	$9.30	$9.30	$9.30	$9.30	200
2019-12-31	$9.33	$9.33	$9.30	$9.30	$9.30	2,451
2019-12-30	$9.30	$9.32	$9.25	$9.32	$9.32	5,788
2019-12-27	$9.43	$9.47	$9.24	$9.24	$9.24	22,100
2019-12-26	$9.48	$9.48	$9.48	$9.48	$9.48	0
2019-12-24	$9.48	$9.48	$9.48	$9.48	$9.48	0
2019-12-23	$9.66	$9.66	$9.47	$9.48	$9.48	3,908
2019-12-20	$9.70	$9.70	$9.68	$9.68	$9.68	61,039
2019-12-19	$9.70	$9.74	$9.70	$9.74	$9.74	4,609
2019-12-18	$9.84	$9.91	$9.62	$9.73	$9.73	4,467
2019-12-17	$9.11	$9.93	$8.99	$9.70	$9.70	167,630
2019-12-16	$11.88	$11.88	$11.78	$11.78	$11.78	3,150
2019-12-13	$11.91	$11.91	$11.75	$11.75	$11.75	3,364
2019-12-12	$11.91	$11.91	$11.86	$11.86	$11.86	10,000
2019-12-11	$11.94	$11.94	$11.94	$11.94	$11.94	300
2019-12-10	$11.98	$11.98	$11.98	$11.98	$11.98	530
2019-12-09	$11.95	$11.97	$11.95	$11.97	$11.97	1,700
2019-12-06	$11.88	$11.88	$11.88	$11.88	$11.88	101
2019-12-05	$11.68	$11.68	$11.68	$11.68	$11.68	4,400
2019-12-04	$12.00	$12.00	$12.00	$12.00	$12.00	200
2019-12-03	$11.97	$11.97	$11.97	$11.97	$11.97	0
2019-12-02	$11.94	$11.97	$11.94	$11.97	$11.97	2,167
2019-11-29	$11.95	$11.95	$11.95	$11.95	$11.95	0
2019-11-27	$11.95	$11.95	$11.95	$11.95	$11.95	160
2019-11-26	$11.95	$11.95	$11.95	$11.95	$11.95	500
2019-11-25	$11.96	$12.00	$11.95	$11.95	$11.95	641
2019-11-22	$11.98	$11.98	$11.97	$11.97	$11.97	200
2019-11-21	$11.96	$11.96	$11.96	$11.96	$11.96	0
2019-11-20	$12.00	$12.00	$11.96	$11.96	$11.96	1,595
2019-11-19	$12.04	$12.04	$12.03	$12.03	$12.03	1,745
2019-11-18	$12.02	$12.02	$12.02	$12.02	$12.02	100
2019-11-15	$11.84	$11.84	$11.84	$11.84	$11.84	150
2019-11-14	$12.04	$12.04	$12.03	$12.03	$12.03	6,000
2019-11-13	$12.04	$12.04	$12.03	$12.04	$12.04	3,950
2019-11-12	$12.02	$12.02	$12.02	$12.02	$12.02	0
2019-11-11	$12.02	$12.02	$12.02	$12.02	$12.02	0
2019-11-08	$12.02	$12.02	$12.02	$12.02	$12.02	100
2019-11-07	$12.06	$12.06	$12.06	$12.06	$12.06	0
2019-11-06	$12.06	$12.06	$12.06	$12.06	$12.06	710
2019-11-05	$12.06	$12.06	$12.05	$12.05	$12.05	2,250
2019-11-04	$12.10	$12.10	$12.10	$12.10	$12.10	0
2019-11-01	$12.08	$12.10	$12.06	$12.10	$12.10	10,078
2019-10-31	$12.07	$12.07	$12.06	$12.06	$12.06	2,580
2019-10-30	$12.07	$12.07	$12.05	$12.05	$12.05	12,800
2019-10-29	$12.02	$12.15	$12.02	$12.13	$12.13	1,872
2019-10-28	$11.84	$11.84	$11.84	$11.84	$11.84	1,021
2019-10-25	$11.85	$11.85	$11.84	$11.84	$11.84	1,000
2019-10-24	$11.84	$11.84	$11.84	$11.84	$11.84	488
2019-10-23	$11.82	$11.82	$11.82	$11.82	$11.82	0
2019-10-22	$11.82	$11.82	$11.82	$11.82	$11.82	86
2019-10-21	$11.85	$11.85	$11.82	$11.82	$11.82	350
2019-10-18	$11.88	$11.88	$11.88	$11.88	$11.88	0
2019-10-17	$11.88	$11.88	$11.88	$11.88	$11.88	2,000
2019-10-16	$11.92	$11.92	$11.80	$11.80	$11.80	300
2019-10-15	$11.75	$11.80	$11.75	$11.80	$11.80	200
2019-10-14	$11.61	$11.61	$11.61	$11.61	$11.61	0
2019-10-11	$11.61	$11.61	$11.61	$11.61	$11.61	0
2019-10-10	$11.61	$11.61	$11.61	$11.61	$11.61	0
2019-10-09	$11.61	$11.61	$11.61	$11.61	$11.61	0
2019-10-08	$11.61	$11.61	$11.61	$11.61	$11.61	0
2019-10-07	$11.74	$11.74	$11.61	$11.61	$11.61	1,700
2019-10-04	$11.30	$11.30	$11.30	$11.30	$11.30	9,214
2019-10-03	$11.30	$11.30	$11.30	$11.30	$11.30	125
2019-10-02	$11.66	$11.66	$11.66	$11.66	$11.66	0
2019-10-01	$11.66	$11.66	$11.66	$11.66	$11.66	534
2019-09-30	$11.70	$11.70	$11.70	$11.70	$11.70	100
2019-09-27	$11.68	$11.68	$11.68	$11.68	$11.68	400
2019-09-26	$11.66	$11.66	$11.66	$11.66	$11.66	100
2019-09-25	$11.52	$11.52	$11.52	$11.52	$11.52	25
2019-09-24	$11.52	$11.52	$11.52	$11.52	$11.52	1
2019-09-23	$11.52	$11.52	$11.52	$11.52	$11.52	0
2019-09-20	$11.52	$11.52	$11.52	$11.52	$11.52	0
2019-09-19	$11.52	$11.52	$11.52	$11.52	$11.52	35
2019-09-18	$11.52	$11.52	$11.52	$11.52	$11.52	250
2019-09-17	$11.64	$11.64	$11.64	$11.64	$11.64	0
2019-09-16	$11.64	$11.64	$11.63	$11.64	$11.64	1,000
2019-09-13	$11.58	$11.62	$11.58	$11.62	$11.62	313
2019-09-12	$11.58	$11.58	$11.58	$11.58	$11.58	0
2019-09-11	$11.58	$11.58	$11.58	$11.58	$11.58	797
2019-09-10	$11.61	$11.61	$11.58	$11.58	$11.58	1,100
2019-09-09	$11.38	$11.38	$11.38	$11.38	$11.38	0
2019-09-06	$11.38	$11.38	$11.38	$11.38	$11.38	0
2019-09-05	$11.38	$11.38	$11.38	$11.38	$11.38	0
2019-09-04	$11.38	$11.38	$11.38	$11.38	$11.38	40
2019-09-03	$11.38	$11.38	$11.38	$11.38	$11.38	1,001
2019-08-30	$11.49	$11.51	$11.49	$11.51	$11.51	2,558
2019-08-29	$11.43	$11.43	$11.43	$11.43	$11.43	10
2019-08-28	$11.47	$11.47	$11.43	$11.43	$11.43	1,561
2019-08-27	$11.54	$11.54	$11.44	$11.45	$11.45	6,720
2019-08-26	$11.55	$11.58	$11.54	$11.56	$11.56	1,545
2019-08-23	$11.50	$11.50	$11.50	$11.50	$11.50	14,491
2019-08-22	$11.51	$11.51	$11.51	$11.51	$11.51	442
2019-08-21	$11.45	$11.45	$11.43	$11.43	$11.43	11,000
2019-08-20	$11.48	$11.48	$11.35	$11.35	$11.35	16,000
2019-08-19	$11.50	$11.50	$11.43	$11.43	$11.43	1,100
2019-08-16	$11.49	$11.50	$11.47	$11.47	$11.47	2,435
2019-08-15	$11.40	$11.40	$11.40	$11.40	$11.40	30
2019-08-14	$11.40	$11.50	$11.31	$11.40	$11.40	24,436
2019-08-13	$11.51	$11.55	$11.46	$11.50	$11.50	11,876
2019-08-12	$11.40	$11.57	$11.34	$11.54	$11.54	179,200
2019-08-09	$6.65	$6.65	$6.65	$6.65	$6.65	16,152
2019-08-08	$6.83	$7.02	$6.83	$7.02	$7.02	15,898
2019-08-07	$7.03	$7.03	$7.03	$7.03	$7.03	75
2019-08-06	$7.32	$7.32	$6.87	$7.03	$7.03	2,000
2019-08-05	$7.10	$7.10	$7.10	$7.10	$7.10	141
2019-08-02	$7.00	$7.09	$6.95	$7.09	$7.09	4,040
2019-08-01	$7.11	$7.14	$7.11	$7.11	$7.11	2,700
2019-07-31	$7.46	$7.46	$7.16	$7.23	$7.23	26,150
2019-07-30	$7.43	$7.43	$7.43	$7.43	$7.43	21,867
2019-07-29	$8.00	$8.00	$7.50	$7.50	$7.50	10,505
2019-07-26	$7.82	$7.82	$7.82	$7.82	$7.82	600
2019-07-25	$8.31	$8.31	$8.30	$8.30	$8.30	258
2019-07-24	$8.11	$8.39	$8.11	$8.39	$8.39	8,394
2019-07-23	$8.34	$8.39	$8.07	$8.07	$8.07	5,445
2019-07-22	$8.24	$8.24	$7.94	$8.02	$8.02	1,556
2019-07-19	$8.39	$8.39	$8.37	$8.37	$8.37	2,500
2019-07-18	$7.74	$7.82	$7.74	$7.82	$7.82	1,190
2019-07-17	$7.71	$7.77	$7.71	$7.77	$7.77	1,300
2019-07-16	$7.85	$8.00	$7.82	$7.85	$7.85	12,154
2019-07-15	$7.87	$8.00	$7.85	$7.90	$7.90	2,850
2019-07-12	$7.91	$7.95	$7.91	$7.94	$7.94	7,124
2019-07-11	$7.90	$7.91	$7.88	$7.90	$7.90	2,333
2019-07-10	$7.91	$7.98	$7.87	$7.87	$7.87	1,500
2019-07-09	$8.00	$8.00	$7.89	$7.89	$7.89	1,225
2019-07-08	$8.29	$8.29	$8.28	$8.28	$8.28	650
2019-07-05	$8.47	$8.47	$8.47	$8.47	$8.47	500
2019-07-03	$8.45	$8.45	$8.45	$8.45	$8.45	0
2019-07-02	$8.09	$8.47	$8.09	$8.45	$8.45	4,665
2019-07-01	$8.25	$8.25	$8.25	$8.25	$8.25	0
2019-06-28	$8.23	$8.25	$8.23	$8.25	$8.25	2,220
2019-06-27	$8.00	$8.03	$8.00	$8.03	$8.03	2,470
2019-06-26	$7.96	$8.03	$7.96	$8.00	$8.00	1,600
2019-06-25	$8.07	$8.07	$8.07	$8.07	$8.07	100
2019-06-24	$8.23	$8.26	$8.23	$8.26	$8.26	1,039
2019-06-21	$8.50	$8.50	$8.10	$8.15	$8.15	117,879
2019-06-20	$8.35	$8.38	$8.19	$8.25	$8.25	1,850
2019-06-19	$8.65	$8.65	$8.25	$8.25	$8.25	32,780
2019-06-18	$8.37	$8.53	$8.31	$8.50	$8.50	31,820
2019-06-17	$8.10	$8.10	$7.83	$7.94	$7.94	33,166
2019-06-14	$8.12	$8.23	$7.95	$8.07	$8.07	81,911
2019-06-13	$7.56	$7.89	$7.56	$7.85	$7.85	20,700
2019-06-12	$7.01	$7.53	$7.01	$7.51	$7.51	47,675
2019-06-11	$6.42	$6.96	$6.42	$6.96	$6.96	3,262
2019-06-10	$6.72	$6.72	$6.51	$6.51	$6.51	3,700
2019-06-07	$6.66	$6.75	$6.66	$6.68	$6.68	19,193
2019-06-06	$6.70	$6.70	$6.70	$6.70	$6.70	0
2019-06-05	$6.99	$6.99	$6.64	$6.70	$6.70	18,513
2019-06-04	$6.94	$7.01	$6.94	$7.01	$7.01	400
2019-06-03	$6.64	$6.64	$6.57	$6.57	$6.57	4,775
2019-05-31	$6.57	$6.57	$6.55	$6.55	$6.55	29,266
2019-05-30	$6.57	$6.80	$6.57	$6.80	$6.80	758
2019-05-29	$7.09	$7.20	$6.73	$6.83	$6.83	51,711
2019-05-28	$7.13	$7.13	$7.13	$7.13	$7.13	6,303
2019-05-24	$7.14	$7.14	$7.13	$7.13	$7.13	1,300
2019-05-23	$7.17	$7.26	$6.85	$6.85	$6.85	3,750
2019-05-22	$7.60	$7.60	$7.25	$7.26	$7.26	15,630
2019-05-21	$7.50	$7.54	$7.50	$7.54	$7.54	5,350
2019-05-20	$7.21	$7.37	$7.21	$7.37	$7.37	11,343
2019-05-17	$7.79	$7.79	$7.65	$7.70	$7.70	22,057
2019-05-16	$8.02	$8.03	$7.84	$7.84	$7.84	35,319
2019-05-15	$7.99	$7.99	$7.94	$7.94	$7.94	730
2019-05-14	$8.25	$8.25	$8.01	$8.15	$8.15	6,800
2019-05-13	$8.47	$8.47	$8.24	$8.24	$8.24	3,670
2019-05-10	$8.57	$8.70	$8.51	$8.70	$8.70	3,012
2019-05-09	$8.49	$8.75	$8.49	$8.71	$8.71	4,100
2019-05-08	$8.94	$8.94	$8.51	$8.67	$8.67	18,726
2019-05-07	$9.36	$9.36	$8.88	$8.92	$8.92	21,381
2019-05-06	$9.92	$9.92	$9.40	$9.56	$9.56	7,535
2019-05-03	$9.69	$9.69	$9.65	$9.66	$9.66	2,100
2019-05-02	$10.33	$10.33	$10.33	$10.33	$10.33	35
2019-05-01	$10.31	$10.33	$10.31	$10.33	$10.33	1,464
2019-04-30	$10.55	$10.55	$10.43	$10.43	$10.43	200
2019-04-29	$10.29	$10.29	$10.29	$10.29	$10.29	6
2019-04-26	$10.25	$10.29	$10.25	$10.29	$10.29	700
2019-04-25	$9.94	$9.97	$9.91	$9.91	$9.91	550
2019-04-24	$9.85	$9.85	$9.62	$9.63	$9.63	8,360
2019-04-23	$9.81	$9.81	$9.81	$9.81	$9.81	0
2019-04-22	$10.34	$10.34	$9.80	$9.81	$9.81	14,239
2019-04-18	$10.31	$10.44	$10.29	$10.44	$10.44	1,281
2019-04-17	$10.21	$10.24	$10.15	$10.24	$10.24	602
2019-04-16	$10.52	$10.52	$10.52	$10.52	$10.52	100
2019-04-15	$10.60	$10.60	$10.60	$10.60	$10.60	15
2019-04-12	$10.59	$10.68	$10.59	$10.60	$10.60	3,263
2019-04-11	$10.54	$10.55	$10.51	$10.51	$10.51	3,300
2019-04-10	$10.54	$10.54	$10.54	$10.54	$10.54	350
2019-04-09	$10.59	$10.59	$10.59	$10.59	$10.59	100
2019-04-08	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-04-05	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-04-04	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-04-03	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-04-02	$10.27	$10.32	$10.27	$10.32	$10.32	200
2019-04-01	$10.46	$10.64	$10.46	$10.64	$10.64	1,300
2019-03-29	$10.08	$10.08	$10.08	$10.08	$10.08	0
2019-03-28	$9.83	$10.08	$9.83	$10.08	$10.08	2,100
2019-03-27	$9.96	$10.00	$9.83	$9.83	$9.83	621
2019-03-26	$9.80	$9.83	$9.68	$9.83	$9.83	4,985
2019-03-25	$9.99	$9.99	$9.79	$9.96	$9.96	14,684
2019-03-22	$10.41	$10.41	$10.26	$10.26	$10.26	3,400
2019-03-21	$10.49	$10.70	$10.49	$10.67	$10.67	1,000
2019-03-20	$10.56	$10.59	$10.45	$10.59	$10.59	5,188
2019-03-19	$10.63	$10.63	$10.63	$10.63	$10.63	15
2019-03-18	$11.00	$11.00	$10.53	$10.63	$10.63	3,750
2019-03-15	$11.34	$11.34	$11.34	$11.34	$11.34	34,360
2019-03-14	$11.34	$11.34	$11.34	$11.34	$11.34	0
2019-03-13	$11.34	$11.34	$11.34	$11.34	$11.34	0
2019-03-12	$11.47	$11.47	$11.34	$11.34	$11.34	650
2019-03-11	$11.57	$11.57	$11.57	$11.57	$11.57	400
2019-03-08	$10.70	$10.70	$10.65	$10.65	$10.65	200
2019-03-07	$10.16	$10.16	$10.16	$10.16	$10.16	150
2019-03-06	$10.59	$10.59	$10.26	$10.26	$10.26	1,412
2019-03-05	$10.24	$10.60	$10.24	$10.56	$10.56	1,100
2019-03-04	$10.70	$10.73	$10.54	$10.54	$10.54	2,330
2019-03-01	$10.92	$10.92	$10.63	$10.69	$10.69	1,090
2019-02-28	$11.02	$11.02	$11.02	$11.02	$11.02	430
2019-02-27	$11.02	$11.02	$11.02	$11.02	$11.02	103
2019-02-26	$11.74	$11.74	$10.87	$10.94	$10.94	2,965
2019-02-25	$12.02	$12.02	$12.02	$12.02	$12.02	100
2019-02-22	$11.82	$12.04	$11.81	$11.82	$11.82	1,550
2019-02-21	$11.79	$11.79	$11.71	$11.79	$11.79	1,454
2019-02-20	$11.97	$11.97	$11.83	$11.83	$11.83	1,200
2019-02-19	$12.02	$12.02	$12.02	$12.02	$12.02	850
2019-02-15	$11.92	$11.92	$11.83	$11.92	$11.92	364
2019-02-14	$12.20	$12.20	$11.99	$12.13	$12.13	600
2019-02-13	$12.42	$12.42	$12.42	$12.42	$12.42	0
2019-02-12	$12.44	$12.44	$12.42	$12.42	$12.42	47,900
2019-02-11	$12.56	$12.70	$12.56	$12.70	$12.70	225
2019-02-08	$12.92	$12.92	$12.67	$12.70	$12.70	3,780
2019-02-07	$13.41	$13.41	$13.41	$13.41	$13.41	0
2019-02-06	$13.69	$13.77	$13.41	$13.41	$13.41	1,440
2019-02-05	$13.67	$13.88	$13.67	$13.88	$13.88	5,397
2019-02-04	$13.63	$13.63	$13.31	$13.31	$13.31	1,530
2019-02-01	$13.64	$13.64	$13.64	$13.64	$13.64	118
2019-01-31	$13.68	$13.68	$13.68	$13.68	$13.68	100
2019-01-30	$13.55	$13.75	$13.36	$13.50	$13.50	1,610
2019-01-29	$13.69	$13.69	$13.69	$13.69	$13.69	0
2019-01-28	$13.69	$13.69	$13.68	$13.69	$13.69	3,426
2019-01-25	$14.19	$14.19	$13.58	$13.91	$13.91	1,305
2019-01-24	$12.30	$12.87	$12.30	$12.87	$12.87	800
2019-01-23	$12.00	$12.11	$11.96	$12.11	$12.11	384
2019-01-22	$11.86	$11.97	$11.86	$11.90	$11.90	2,833
2019-01-18	$12.38	$12.88	$12.38	$12.78	$12.78	13,413
2019-01-17	$12.68	$12.68	$12.68	$12.68	$12.68	100
2019-01-16	$12.40	$12.54	$12.34	$12.54	$12.54	11,150
2019-01-15	$12.35	$12.35	$12.08	$12.15	$12.15	500
2019-01-14	$12.38	$12.38	$12.29	$12.33	$12.33	650
2019-01-11	$12.74	$12.96	$12.74	$12.96	$12.96	200
2019-01-10	$12.43	$12.43	$12.43	$12.43	$12.43	50
2019-01-09	$12.43	$12.43	$12.43	$12.43	$12.43	253
2019-01-08	$12.04	$12.04	$11.80	$11.92	$11.92	580
2019-01-07	$12.49	$12.49	$12.20	$12.20	$12.20	4,196
2019-01-04	$12.31	$12.42	$12.23	$12.25	$12.25	700
2019-01-03	$11.90	$11.90	$11.90	$11.90	$11.90	1,392
2019-01-02	$11.85	$12.19	$11.85	$12.19	$12.19	400
2018-12-31	$12.11	$12.11	$11.88	$12.00	$12.00	1,200
2018-12-28	$11.99	$11.99	$11.93	$11.93	$11.93	1,700
2018-12-27	$11.72	$11.72	$11.22	$11.42	$11.42	10,750
2018-12-26	$11.20	$11.80	$11.20	$11.80	$11.80	454
2018-12-24	$11.20	$11.20	$11.20	$11.20	$11.20	49,100
2018-12-21	$11.55	$11.55	$11.54	$11.54	$11.54	45,421
2018-12-20	$11.95	$11.95	$11.95	$11.95	$11.95	10
2018-12-19	$11.96	$11.96	$11.95	$11.95	$11.95	500
2018-12-18	$11.97	$11.97	$11.73	$11.73	$11.73	500
2018-12-17	$11.08	$11.51	$11.08	$11.39	$11.39	1,800
2018-12-14	$11.33	$11.33	$10.88	$10.88	$10.88	1,518
2018-12-13	$11.43	$11.47	$11.35	$11.47	$11.47	300
2018-12-12	$11.77	$11.81	$11.77	$11.80	$11.80	400
2018-12-11	$12.08	$12.12	$11.72	$11.72	$11.72	1,100
2018-12-10	$12.80	$12.80	$12.21	$12.21	$12.21	930
2018-12-07	$13.08	$13.08	$13.08	$13.08	$13.08	130
2018-12-06	$12.63	$13.08	$12.63	$13.08	$13.08	200
2018-12-04	$13.02	$13.02	$13.02	$13.02	$13.02	210
2018-12-03	$13.66	$13.76	$13.66	$13.71	$13.71	4,131
2018-11-30	$13.84	$13.84	$13.66	$13.66	$13.66	7,559
2018-11-29	$14.03	$14.51	$14.03	$14.47	$14.47	3,049
2018-11-28	$13.87	$13.87	$13.87	$13.87	$13.87	2,983
2018-11-27	$14.70	$14.70	$14.04	$14.05	$14.05	4,403
2018-11-26	$14.60	$14.86	$14.60	$14.83	$14.83	597
2018-11-23	$14.30	$14.30	$14.30	$14.30	$14.30	4,616
2018-11-21	$14.14	$14.14	$14.00	$14.00	$14.00	12,662
2018-11-20	$13.91	$13.91	$13.91	$13.91	$13.91	174
2018-11-19	$14.02	$14.17	$14.02	$14.08	$14.08	10,123
2018-11-16	$13.67	$14.22	$13.62	$13.77	$13.77	700
2018-11-15	$14.12	$14.12	$12.62	$13.61	$13.61	6,780
2018-11-14	$14.60	$14.60	$14.60	$14.60	$14.60	100
2018-11-13	$14.47	$14.47	$14.47	$14.47	$14.47	110
2018-11-12	$14.77	$14.77	$14.77	$14.77	$14.77	150
2018-11-09	$14.37	$14.37	$14.28	$14.35	$14.35	500
2018-11-08	$15.04	$15.04	$14.91	$14.97	$14.97	300
2018-11-07	$15.02	$15.02	$14.85	$14.89	$14.89	700
2018-11-06	$15.30	$15.48	$14.97	$14.97	$14.97	12,897
2018-11-05	$15.36	$15.49	$15.36	$15.38	$15.38	1,400
2018-11-02	$15.22	$16.49	$15.22	$16.13	$16.13	1,900
2018-11-01	$14.89	$15.23	$14.89	$15.23	$15.23	1,863
2018-10-31	$14.39	$14.41	$14.39	$14.41	$14.41	1,390
2018-10-30	$14.32	$14.32	$14.22	$14.22	$14.22	235
2018-10-29	$14.70	$14.91	$14.12	$14.12	$14.12	2,103
2018-10-26	$14.84	$14.84	$14.48	$14.48	$14.48	2,030
2018-10-25	$15.30	$16.06	$15.10	$15.79	$15.79	1,720
2018-10-24	$15.63	$15.63	$14.36	$14.38	$14.38	1,235
2018-10-23	$15.13	$15.56	$15.13	$15.55	$15.55	3,376
2018-10-22	$15.91	$15.91	$15.63	$15.63	$15.63	300
2018-10-19	$15.66	$15.66	$15.66	$15.66	$15.66	132
2018-10-18	$15.18	$15.34	$14.75	$14.94	$14.94	1,000
2018-10-17	$16.07	$16.07	$15.27	$15.27	$15.27	300
2018-10-16	$16.31	$16.31	$16.31	$16.31	$16.31	0
2018-10-15	$16.32	$16.32	$16.31	$16.31	$16.31	800
2018-10-12	$16.52	$16.56	$16.20	$16.20	$16.20	3,100
2018-10-11	$16.32	$16.34	$16.19	$16.20	$16.20	920
2018-10-10	$16.23	$16.27	$16.23	$16.27	$16.27	5,265
2018-10-09	$17.21	$17.21	$16.71	$16.71	$16.71	1,315
2018-10-08	$17.98	$17.98	$17.98	$17.98	$17.98	0
2018-10-05	$17.79	$17.98	$17.79	$17.98	$17.98	800
2018-10-04	$17.94	$17.94	$17.46	$17.46	$17.46	15,035
2018-10-03	$18.40	$18.40	$18.35	$18.35	$18.35	210
2018-10-02	$18.50	$18.50	$18.31	$18.31	$18.31	1,457
2018-10-01	$18.93	$19.01	$18.86	$18.86	$18.86	25,221
2018-09-28	$19.29	$19.29	$18.57	$18.57	$18.57	1,500
2018-09-27	$19.50	$19.58	$19.17	$19.43	$19.43	23,894
2018-09-26	$19.57	$19.57	$19.57	$19.57	$19.57	100
2018-09-25	$20.13	$20.13	$19.70	$19.70	$19.70	1,738
2018-09-24	$20.36	$20.36	$20.28	$20.28	$20.28	400
2018-09-21	$20.06	$20.06	$20.06	$20.06	$20.06	0
2018-09-20	$19.97	$20.06	$19.97	$20.06	$20.06	850
2018-09-19	$20.68	$20.75	$20.15	$20.33	$20.33	3,200
2018-09-18	$22.47	$22.47	$21.57	$21.83	$21.83	3,400
2018-09-17	$22.72	$23.15	$22.65	$22.82	$22.82	1,999
2018-09-14	$22.87	$22.87	$22.72	$22.72	$22.72	200
2018-09-13	$23.55	$23.55	$23.42	$23.42	$23.42	602
2018-09-12	$23.67	$23.67	$23.67	$23.67	$23.67	100
2018-09-11	$22.62	$22.62	$22.62	$22.62	$22.62	0
2018-09-10	$22.62	$22.62	$22.62	$22.62	$22.62	100
2018-09-07	$22.78	$22.78	$22.78	$22.78	$22.78	250
2018-09-06	$22.50	$22.50	$22.50	$22.50	$22.50	0
2018-09-05	$22.57	$22.57	$22.50	$22.50	$22.50	200
2018-09-04	$22.35	$22.36	$22.18	$22.36	$22.36	900
2018-08-31	$23.21	$23.21	$23.21	$23.21	$23.21	100
2018-08-30	$23.37	$23.37	$23.33	$23.33	$23.33	480
2018-08-29	$23.72	$23.72	$23.72	$23.72	$23.72	200
2018-08-28	$23.59	$23.59	$23.59	$23.59	$23.59	47
2018-08-27	$23.59	$23.59	$23.59	$23.59	$23.59	100
2018-08-24	$23.50	$23.50	$23.50	$23.50	$23.50	250
2018-08-23	$23.27	$23.28	$23.27	$23.28	$23.28	200
2018-08-22	$23.67	$23.77	$23.65	$23.76	$23.76	900
2018-08-21	$24.38	$24.38	$24.04	$24.04	$24.04	600
2018-08-20	$24.45	$24.46	$24.30	$24.30	$24.30	830
2018-08-17	$23.39	$23.96	$23.39	$23.96	$23.96	304
2018-08-16	$23.05	$23.05	$23.05	$23.05	$23.05	150
2018-08-15	$22.20	$22.66	$22.20	$22.66	$22.66	700
2018-08-14	$22.24	$22.24	$22.24	$22.24	$22.24	100
2018-08-13	$21.75	$21.75	$21.74	$21.74	$21.74	600
2018-08-10	$21.16	$21.51	$21.16	$21.51	$21.51	3,700
2018-08-09	$21.14	$21.14	$21.14	$21.14	$21.14	0
2018-08-08	$21.01	$21.14	$20.93	$21.14	$21.14	25,556
2018-08-07	$21.41	$21.48	$20.94	$20.94	$20.94	700
2018-08-06	$21.50	$21.50	$21.50	$21.50	$21.50	0
2018-08-03	$21.51	$21.51	$21.50	$21.50	$21.50	400
2018-08-02	$21.30	$21.78	$21.30	$21.72	$21.72	20,533
2018-08-01	$21.84	$21.86	$21.43	$21.43	$21.43	646
2018-07-31	$21.52	$21.79	$21.50	$21.65	$21.65	20,461
2018-07-30	$22.56	$22.56	$21.21	$21.28	$21.28	2,800
2018-07-27	$22.43	$22.43	$22.17	$22.25	$22.25	300
2018-07-26	$22.39	$22.69	$22.01	$22.69	$22.69	47,251
2018-07-25	$22.07	$22.07	$21.60	$21.69	$21.69	650
2018-07-24	$21.92	$21.92	$21.70	$21.70	$21.70	13,378
2018-07-23	$21.83	$21.83	$21.72	$21.77	$21.77	1,820
2018-07-20	$23.83	$23.83	$22.23	$22.23	$22.23	1,400
2018-07-19	$23.53	$23.53	$23.24	$23.30	$23.30	3,300
2018-07-18	$24.48	$24.48	$23.78	$23.78	$23.78	2,000
2018-07-17	$24.81	$25.48	$24.81	$25.10	$25.10	2,654
2018-07-16	$24.28	$24.28	$24.28	$24.28	$24.28	200
2018-07-13	$23.39	$23.39	$23.39	$23.39	$23.39	0
2018-07-12	$23.51	$23.51	$23.39	$23.39	$23.39	17,500
2018-07-11	$23.30	$23.30	$23.30	$23.30	$23.30	142
2018-07-10	$24.20	$24.20	$24.20	$24.20	$24.20	0
2018-07-09	$24.20	$24.20	$24.20	$24.20	$24.20	100
2018-07-06	$23.77	$23.77	$23.77	$23.77	$23.77	0
2018-07-05	$23.77	$23.77	$23.77	$23.77	$23.77	535
2018-07-03	$24.00	$24.06	$23.94	$24.06	$24.06	300
2018-07-02	$23.94	$23.94	$23.94	$23.94	$23.94	0
2018-06-29	$23.86	$23.98	$23.86	$23.94	$23.94	1,250
2018-06-28	$22.99	$23.25	$22.79	$23.25	$23.25	500
2018-06-27	$22.98	$22.98	$22.98	$22.98	$22.98	1,000
2018-06-26	$22.78	$22.83	$22.69	$22.69	$22.69	3,302
2018-06-25	$23.10	$23.10	$23.10	$23.10	$23.10	55
2018-06-22	$23.05	$23.10	$22.97	$23.10	$23.10	852
2018-06-21	$22.89	$22.89	$22.56	$22.74	$22.74	1,859
2018-06-20	$23.03	$23.03	$22.86	$22.88	$22.88	14,843
2018-06-19	$22.88	$23.20	$22.87	$23.18	$23.18	1,500
2018-06-18	$23.35	$23.43	$23.28	$23.35	$23.35	400
2018-06-15	$23.11	$23.11	$23.11	$23.11	$23.11	61,786
2018-06-14	$23.09	$23.11	$22.70	$23.11	$23.11	14,594
2018-06-13	$24.21	$24.21	$23.44	$23.46	$23.46	3,520
2018-06-12	$24.89	$24.89	$24.63	$24.75	$24.75	810
2018-06-11	$25.84	$25.84	$24.85	$24.85	$24.85	4,743
2018-06-08	$26.12	$26.12	$26.12	$26.12	$26.12	43
2018-06-07	$26.12	$26.12	$26.12	$26.12	$26.12	0
2018-06-06	$25.68	$26.12	$25.68	$26.12	$26.12	3,548
2018-06-05	$25.04	$25.47	$25.04	$25.47	$25.47	934
2018-06-04	$24.84	$24.84	$24.84	$24.84	$24.84	0
2018-06-01	$24.84	$24.84	$24.84	$24.84	$24.84	0
2018-05-31	$24.84	$24.84	$24.84	$24.84	$24.84	863
2018-05-30	$25.09	$25.09	$25.09	$25.09	$25.09	0
2018-05-29	$24.85	$25.09	$24.85	$25.09	$25.09	940
2018-05-25	$25.33	$25.33	$25.33	$25.33	$25.33	570
2018-05-24	$25.65	$25.65	$25.65	$25.65	$25.65	400
2018-05-23	$24.41	$24.41	$24.41	$24.41	$24.41	100
2018-05-22	$25.41	$25.41	$25.37	$25.37	$25.37	480
2018-05-21	$26.60	$26.60	$26.60	$26.60	$26.60	185
2018-05-18	$25.09	$25.09	$25.07	$25.07	$25.07	1,000
2018-05-17	$25.21	$25.22	$25.01	$25.01	$25.01	2,350
2018-05-16	$25.20	$25.64	$25.20	$25.50	$25.50	1,150
2018-05-15	$24.73	$24.73	$24.73	$24.73	$24.73	100
2018-05-14	$24.31	$24.37	$24.31	$24.37	$24.37	900
2018-05-11	$24.27	$24.29	$24.20	$24.29	$24.29	6,090
2018-05-10	$24.53	$24.70	$24.53	$24.68	$24.68	500
2018-05-09	$24.22	$24.54	$24.12	$24.12	$24.12	3,300
2018-05-08	$23.80	$23.80	$23.80	$23.80	$23.80	100
2018-05-07	$23.27	$23.27	$23.17	$23.22	$23.22	620
2018-05-04	$23.16	$23.43	$23.13	$23.13	$23.13	800
2018-05-03	$23.00	$23.18	$23.00	$23.18	$23.18	6,240
2018-05-02	$25.17	$25.17	$23.36	$23.86	$23.86	2,300
2018-05-01	$22.87	$22.87	$22.65	$22.79	$22.79	1,125
2018-04-30	$23.27	$23.27	$22.96	$22.96	$22.96	1,200
2018-04-27	$23.08	$23.08	$22.98	$22.98	$22.98	400
2018-04-26	$23.36	$23.40	$22.69	$23.40	$23.40	2,300
2018-04-25	$23.43	$23.43	$23.06	$23.30	$23.30	710
2018-04-24	$23.34	$23.55	$23.34	$23.44	$23.44	925
2018-04-23	$23.50	$23.50	$22.99	$22.99	$22.99	800
2018-04-20	$23.66	$23.75	$23.61	$23.61	$23.61	700
2018-04-19	$24.04	$24.06	$23.67	$23.98	$23.98	1,150
2018-04-18	$24.61	$24.62	$24.37	$24.37	$24.37	1,237
2018-04-17	$24.74	$25.25	$24.74	$25.12	$25.12	1,510
2018-04-16	$24.01	$24.01	$24.01	$24.01	$24.01	40
2018-04-13	$24.02	$24.02	$23.83	$24.01	$24.01	900
2018-04-12	$24.25	$24.29	$24.25	$24.29	$24.29	770
2018-04-11	$23.60	$24.25	$23.60	$24.25	$24.25	1,197
2018-04-10	$24.28	$24.28	$24.04	$24.04	$24.04	959
2018-04-09	$24.09	$24.27	$24.07	$24.07	$24.07	6,290
2018-04-06	$23.88	$23.88	$23.53	$23.77	$23.77	1,150
2018-04-05	$24.14	$24.14	$23.78	$23.78	$23.78	1,900
2018-04-04	$22.54	$23.09	$22.54	$23.09	$23.09	200
2018-04-03	$22.62	$22.87	$22.62	$22.87	$22.87	900
2018-04-02	$22.64	$22.64	$21.71	$22.13	$22.13	1,650
2018-03-29	$22.04	$22.90	$21.96	$22.89	$22.89	800
2018-03-28	$21.86	$22.01	$21.72	$21.72	$21.72	900
2018-03-27	$22.55	$22.55	$21.99	$21.99	$21.99	3,400
2018-03-26	$22.42	$22.45	$22.14	$22.31	$22.31	1,900
2018-03-23	$23.25	$23.34	$22.38	$22.38	$22.38	20,234
2018-03-22	$23.40	$23.69	$23.20	$23.20	$23.20	800
2018-03-21	$23.93	$24.00	$23.90	$24.00	$24.00	1,900
2018-03-20	$22.88	$23.32	$22.88	$23.32	$23.32	1,653
2018-03-19	$22.90	$22.90	$22.71	$22.75	$22.75	21,563
2018-03-16	$23.20	$23.20	$23.20	$23.20	$23.20	25,151
2018-03-15	$23.20	$23.20	$23.16	$23.20	$23.20	656
2018-03-14	$22.88	$23.32	$22.88	$23.32	$23.32	2,500
2018-03-13	$23.14	$23.36	$23.14	$23.15	$23.15	600
2018-03-12	$23.57	$23.57	$23.57	$23.57	$23.57	27,566
2018-03-09	$23.95	$23.95	$23.95	$23.95	$23.95	31,992
2018-03-08	$22.91	$23.02	$22.90	$22.92	$22.92	49,974
2018-03-07	$23.65	$23.80	$22.88	$22.88	$22.88	30,122
2018-03-06	$22.93	$22.99	$22.86	$22.98	$22.98	1,000
2018-03-05	$23.00	$23.06	$22.32	$22.32	$22.32	1,610
2018-03-02	$23.07	$23.07	$23.07	$23.07	$23.07	1,051
2018-03-01	$23.43	$23.51	$23.38	$23.49	$23.49	500
2018-02-28	$24.56	$24.56	$23.37	$23.56	$23.56	8,122
2018-02-27	$24.28	$24.46	$24.21	$24.46	$24.46	9,817
2018-02-26	$24.17	$24.35	$24.12	$24.32	$24.32	3,175
2018-02-23	$24.50	$24.91	$24.26	$24.26	$24.26	4,600
2018-02-22	$24.18	$24.18	$23.92	$23.92	$23.92	8,800
2018-02-21	$24.07	$24.34	$24.06	$24.34	$24.34	6,800
2018-02-20	$23.84	$24.14	$23.84	$24.14	$24.14	782
2018-02-16	$23.96	$24.03	$23.96	$24.03	$24.03	200
2018-02-15	$24.29	$24.29	$23.56	$24.09	$24.09	2,500
2018-02-14	$23.40	$23.99	$23.40	$23.99	$23.99	300
2018-02-13	$22.63	$22.63	$22.63	$22.63	$22.63	0
2018-02-12	$22.63	$22.63	$22.63	$22.63	$22.63	4,500
2018-02-09	$22.50	$22.50	$22.19	$22.47	$22.47	808
2018-02-08	$23.47	$23.47	$22.98	$22.98	$22.98	632
2018-02-07	$23.42	$23.42	$23.17	$23.26	$23.26	3,239
2018-02-06	$22.78	$23.33	$22.78	$23.31	$23.31	710
2018-02-05	$22.87	$22.92	$22.80	$22.80	$22.80	1,100
2018-02-02	$23.01	$23.19	$22.88	$22.88	$22.88	900
2018-02-01	$23.21	$23.59	$23.21	$23.59	$23.59	650
2018-01-31	$23.75	$23.75	$23.38	$23.38	$23.38	4,968
2018-01-30	$23.27	$23.56	$23.21	$23.38	$23.38	3,116
2018-01-29	$23.58	$23.88	$23.58	$23.88	$23.88	1,012
2018-01-26	$22.93	$22.93	$22.93	$22.93	$22.93	10
2018-01-25	$23.18	$23.18	$22.93	$22.93	$22.93	600
2018-01-24	$23.18	$23.18	$23.18	$23.18	$23.18	100
2018-01-23	$22.80	$22.80	$22.80	$22.80	$22.80	100
2018-01-22	$22.74	$22.74	$22.36	$22.61	$22.61	4,650
2018-01-19	$22.35	$22.66	$22.35	$22.64	$22.64	550
2018-01-18	$22.12	$22.18	$22.06	$22.18	$22.18	3,200
2018-01-17	$21.67	$22.19	$21.67	$22.07	$22.07	1,865
2018-01-16	$21.89	$21.97	$21.45	$21.53	$21.53	2,700
2018-01-12	$21.89	$21.94	$21.61	$21.69	$21.69	1,315
2018-01-11	$20.63	$20.64	$20.49	$20.56	$20.56	740
2018-01-10	$20.92	$20.97	$20.72	$20.72	$20.72	700
2018-01-09	$21.26	$21.26	$21.26	$21.26	$21.26	213
2018-01-08	$21.19	$21.19	$21.12	$21.12	$21.12	200
2018-01-05	$20.97	$21.01	$20.91	$21.01	$21.01	900
2018-01-04	$20.60	$20.60	$20.60	$20.60	$20.60	250
2018-01-03	$20.45	$20.45	$20.45	$20.45	$20.45	2,020
2018-01-02	$19.88	$20.45	$19.88	$20.45	$20.45	5,630
2017-12-29	$19.72	$19.72	$19.72	$19.72	$19.72	212
2017-12-28	$19.79	$19.79	$19.79	$19.79	$19.79	4
2017-12-27	$19.74	$19.80	$19.74	$19.79	$19.79	1,446
2017-12-26	$20.00	$20.00	$20.00	$20.00	$20.00	500
2017-12-22	$19.53	$19.53	$19.53	$19.53	$19.53	100
2017-12-21	$19.82	$19.82	$19.64	$19.70	$19.70	2,094
2017-12-20	$19.74	$19.78	$19.47	$19.61	$19.61	1,825
2017-12-19	$19.93	$19.93	$19.93	$19.93	$19.93	1,150
2017-12-18	$19.41	$19.41	$19.41	$19.41	$19.41	350
2017-12-15	$19.74	$19.74	$19.74	$19.74	$19.74	54,568
2017-12-14	$19.44	$19.44	$19.38	$19.38	$19.38	300
2017-12-13	$19.24	$19.24	$19.24	$19.24	$19.24	450
2017-12-12	$19.33	$19.33	$19.33	$19.33	$19.33	2,771
2017-12-11	$19.33	$19.33	$19.32	$19.33	$19.33	1,700
2017-12-08	$19.50	$19.50	$19.50	$19.50	$19.50	0
2017-12-07	$19.50	$19.50	$19.50	$19.50	$19.50	100
2017-12-06	$19.95	$19.95	$18.84	$19.25	$19.25	2,760
2017-12-05	$20.19	$20.19	$20.19	$20.19	$20.19	250
2017-12-04	$20.57	$20.58	$20.51	$20.51	$20.51	2,000
2017-12-01	$20.60	$20.60	$20.24	$20.24	$20.24	230
2017-11-30	$20.49	$20.49	$20.48	$20.48	$20.48	5,547
2017-11-29	$20.64	$20.64	$20.11	$20.11	$20.11	4,650
2017-11-28	$20.75	$20.75	$20.75	$20.75	$20.75	1,200
2017-11-27	$21.27	$21.28	$21.27	$21.28	$21.28	570
2017-11-24	$21.06	$21.06	$21.06	$21.06	$21.06	0
2017-11-22	$21.14	$21.14	$21.06	$21.06	$21.06	200
2017-11-21	$20.90	$20.90	$20.90	$20.90	$20.90	0
2017-11-20	$20.84	$20.90	$20.84	$20.90	$20.90	200
2017-11-17	$20.29	$20.29	$20.29	$20.29	$20.29	112
2017-11-15	$20.12	$20.29	$20.12	$20.29	$20.29	16,734
2017-11-14	$20.31	$20.31	$20.31	$20.31	$20.31	100
2017-11-13	$20.42	$20.42	$20.42	$20.42	$20.42	1,297
2017-11-10	$20.06	$20.57	$20.06	$20.57	$20.57	983
2017-11-09	$20.45	$20.45	$20.45	$20.45	$20.45	350
2017-11-08	$20.40	$20.40	$20.40	$20.40	$20.40	1,000
2017-11-07	$20.25	$20.27	$20.24	$20.27	$20.27	1,332
2017-11-06	$20.32	$20.32	$20.10	$20.10	$20.10	805
2017-11-03	$20.31	$20.31	$20.07	$20.07	$20.07	1,500
2017-11-02	$20.16	$20.61	$20.16	$20.35	$20.35	526
2017-11-01	$19.73	$19.73	$19.73	$19.73	$19.73	310
2017-10-31	$19.55	$19.55	$19.55	$19.55	$19.55	0
2017-10-30	$19.55	$19.55	$19.55	$19.55	$19.55	50
2017-10-27	$19.88	$19.88	$19.55	$19.55	$19.55	1,020
2017-10-26	$20.01	$20.13	$20.00	$20.00	$20.00	1,866
2017-10-25	$20.19	$20.19	$20.11	$20.11	$20.11	600
2017-10-24	$20.41	$20.41	$20.19	$20.19	$20.19	1,127
2017-10-23	$19.76	$20.33	$19.76	$20.28	$20.28	3,025
2017-10-20	$19.41	$19.41	$19.08	$19.08	$19.08	399
2017-10-19	$19.20	$19.27	$19.20	$19.27	$19.27	500
2017-10-18	$19.16	$19.16	$19.16	$19.16	$19.16	4,319
2017-10-17	$19.31	$19.39	$19.31	$19.37	$19.37	1,100
2017-10-16	$19.45	$19.45	$19.22	$19.22	$19.22	3,250
2017-10-13	$19.41	$19.41	$19.36	$19.36	$19.36	2,000
2017-10-12	$19.70	$19.70	$19.40	$19.40	$19.40	1,900
2017-10-11	$19.83	$19.96	$19.81	$19.93	$19.93	6,221
2017-10-10	$19.79	$19.79	$19.57	$19.65	$19.65	616
2017-10-09	$20.25	$20.25	$19.15	$19.15	$19.15	950
2017-10-06	$19.17	$19.33	$19.17	$19.33	$19.33	260
2017-10-05	$19.01	$19.01	$18.95	$18.99	$18.99	1,100
2017-10-04	$18.99	$18.99	$18.96	$18.96	$18.96	2,572
2017-10-03	$18.94	$19.03	$18.94	$19.03	$19.03	14,848
2017-10-02	$19.00	$19.03	$18.98	$19.00	$19.00	1,810
2017-09-29	$18.68	$18.68	$18.68	$18.68	$18.68	786
2017-09-28	$18.75	$18.75	$18.75	$18.75	$18.75	0
2017-09-27	$18.77	$18.77	$18.70	$18.75	$18.75	726
2017-09-26	$18.72	$18.72	$18.66	$18.72	$18.72	4,920
2017-09-25	$18.94	$18.97	$18.76	$18.76	$18.76	1,313
2017-09-22	$19.29	$19.29	$19.17	$19.24	$19.24	2,200
2017-09-21	$19.05	$19.29	$19.05	$19.29	$19.29	757
2017-09-20	$19.08	$19.10	$19.05	$19.10	$19.10	2,200
2017-09-19	$18.44	$18.66	$18.32	$18.65	$18.65	1,560
2017-09-18	$18.69	$18.69	$18.41	$18.41	$18.41	600
2017-09-15	$18.55	$18.55	$18.55	$18.55	$18.55	265
2017-09-14	$18.54	$18.72	$18.54	$18.72	$18.72	1,102
2017-09-13	$18.31	$18.31	$18.31	$18.31	$18.31	495
2017-09-12	$18.66	$18.66	$18.49	$18.53	$18.53	2,590
2017-09-11	$18.30	$18.65	$18.30	$18.65	$18.65	2,793
2017-09-08	$18.16	$18.16	$18.16	$18.16	$18.16	331
2017-09-07	$18.10	$18.17	$18.10	$18.17	$18.17	1,165
2017-09-06	$17.66	$17.85	$17.66	$17.85	$17.85	2,000
2017-09-05	$17.81	$17.81	$17.41	$17.41	$17.41	4,640
2017-09-01	$17.76	$17.76	$17.71	$17.71	$17.71	296
2017-08-31	$17.40	$17.44	$17.34	$17.44	$17.44	3,009
2017-08-30	$17.35	$17.43	$17.35	$17.43	$17.43	200
2017-08-28	$17.24	$17.24	$17.24	$17.24	$17.24	111
2017-08-25	$17.00	$17.00	$17.00	$17.00	$17.00	50
2017-08-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2017-08-23	$17.00	$17.00	$17.00	$17.00	$17.00	600
2017-08-22	$16.50	$16.66	$16.50	$16.66	$16.66	11,300
2017-08-21	$16.16	$16.16	$16.14	$16.15	$16.15	725
2017-08-18	$16.64	$16.64	$16.64	$16.64	$16.64	0
2017-08-17	$16.64	$16.64	$16.64	$16.64	$16.64	639
2017-08-16	$16.44	$16.51	$16.44	$16.51	$16.51	1,100
2017-08-15	$15.96	$15.96	$15.96	$15.96	$15.96	0
2017-08-14	$16.28	$16.28	$15.96	$15.96	$15.96	200
2017-08-11	$16.72	$16.75	$16.70	$16.75	$16.75	11,419
2017-08-10	$16.70	$16.70	$16.58	$16.58	$16.58	9,081
2017-08-09	$16.72	$17.04	$16.72	$17.04	$17.04	700
2017-08-08	$17.09	$17.09	$16.95	$16.95	$16.95	2,100
2017-08-07	$16.40	$16.40	$16.40	$16.40	$16.40	2,000
2017-08-04	$16.95	$16.95	$16.95	$16.95	$16.95	300
2017-08-03	$16.87	$16.89	$16.86	$16.86	$16.86	1,600
2017-08-02	$16.90	$16.90	$16.90	$16.90	$16.90	455
2017-08-01	$17.00	$17.00	$17.00	$17.00	$17.00	1,000
2017-07-31	$16.82	$16.90	$16.80	$16.82	$16.82	2,724
2017-07-28	$16.52	$16.54	$16.52	$16.54	$16.54	900
2017-07-27	$16.11	$16.39	$16.11	$16.32	$16.32	500
2017-07-26	$16.10	$16.10	$15.82	$15.82	$15.82	200
2017-07-25	$16.45	$16.50	$16.45	$16.50	$16.50	550
2017-07-24	$16.35	$16.40	$16.35	$16.40	$16.40	10,000
2017-07-21	$16.35	$16.35	$16.35	$16.35	$16.35	25
2017-07-20	$16.41	$16.44	$16.35	$16.35	$16.35	2,705
2017-07-19	$16.48	$16.48	$16.35	$16.35	$16.35	1,500
2017-07-18	$16.18	$16.18	$16.18	$16.18	$16.18	100
2017-07-17	$15.99	$15.99	$15.99	$15.99	$15.99	438
2017-07-14	$15.74	$15.74	$15.65	$15.65	$15.65	400
2017-07-13	$15.69	$15.71	$15.62	$15.62	$15.62	1,600
2017-07-12	$15.50	$15.70	$15.50	$15.70	$15.70	800
2017-07-11	$15.22	$15.22	$15.22	$15.22	$15.22	500
2017-07-10	$14.96	$15.10	$14.96	$15.10	$15.10	1,300
2017-07-07	$14.98	$14.98	$14.98	$14.98	$14.98	0
2017-07-06	$14.98	$14.98	$14.98	$14.98	$14.98	1,091
2017-07-05	$15.18	$15.29	$15.04	$15.04	$15.04	850
2017-07-03	$15.08	$15.08	$15.08	$15.08	$15.08	1,000
2017-06-29	$15.14	$15.14	$15.13	$15.13	$15.13	642
2017-06-28	$14.97	$14.97	$14.97	$14.97	$14.97	100
2017-06-27	$14.78	$14.79	$14.78	$14.79	$14.79	800
2017-06-26	$14.32	$14.32	$14.32	$14.32	$14.32	0
2017-06-23	$14.32	$14.32	$14.32	$14.32	$14.32	0
2017-06-22	$14.32	$14.32	$14.32	$14.32	$14.32	0
2017-06-20	$14.43	$14.43	$14.32	$14.32	$14.32	1,100
2017-06-14	$14.32	$14.32	$14.32	$14.32	$14.32	1,200
2017-06-12	$14.04	$14.13	$14.04	$14.13	$14.13	1,050
2017-06-09	$14.04	$14.04	$14.04	$14.04	$14.04	553
2017-06-08	$14.08	$14.08	$14.08	$14.08	$14.08	3,496
2017-06-07	$14.14	$14.27	$14.11	$14.11	$14.11	2,007
2017-06-06	$14.21	$14.21	$14.21	$14.21	$14.21	1,470
2017-06-05	$14.22	$14.25	$14.22	$14.25	$14.25	5,125
2017-06-02	$14.34	$14.34	$14.34	$14.34	$14.34	975
2017-06-01	$14.37	$14.37	$14.37	$14.37	$14.37	1,513
2017-05-31	$14.08	$14.08	$14.08	$14.08	$14.08	1,960
2017-05-26	$14.23	$14.29	$14.23	$14.29	$14.29	3,044
2017-05-25	$14.06	$14.06	$14.06	$14.06	$14.06	1,800
2017-05-24	$14.15	$14.15	$14.07	$14.07	$14.07	1,703
2017-05-19	$14.13	$14.13	$14.06	$14.06	$14.06	16,807
2017-05-18	$13.82	$13.99	$13.74	$13.84	$13.84	5,100
2017-05-17	$14.01	$14.01	$13.93	$13.96	$13.96	5,400
2017-05-16	$14.11	$14.11	$14.11	$14.11	$14.11	200
2017-05-15	$13.80	$13.80	$13.80	$13.80	$13.80	9,578
2017-05-12	$13.69	$13.69	$13.69	$13.69	$13.69	0
2017-05-11	$13.99	$14.00	$13.67	$13.69	$13.69	7,892
2017-05-10	$14.03	$14.03	$14.03	$14.03	$14.03	400
2017-05-09	$13.99	$13.99	$13.96	$13.97	$13.97	3,276
2017-05-08	$13.98	$13.98	$13.86	$13.86	$13.86	3,100
2017-05-05	$13.88	$13.88	$13.87	$13.87	$13.87	926
2017-05-04	$14.32	$14.32	$14.03	$14.14	$14.14	39,064
2017-05-03	$14.61	$14.61	$14.39	$14.39	$14.39	8,747
2017-05-02	$15.00	$15.00	$15.00	$15.00	$15.00	2,200
2017-05-01	$15.00	$15.00	$15.00	$15.00	$15.00	100
2017-04-28	$14.85	$14.85	$14.85	$14.85	$14.85	111
2017-04-27	$14.51	$14.81	$14.51	$14.81	$14.81	1,646
2017-04-26	$14.42	$14.42	$14.41	$14.41	$14.41	2,900
2017-04-25	$13.83	$14.59	$13.82	$14.46	$14.46	19,219
2017-04-24	$13.70	$13.70	$13.56	$13.56	$13.56	10,724
2017-04-21	$13.88	$14.00	$13.88	$14.00	$14.00	1,650
2017-04-20	$13.97	$13.97	$13.97	$13.97	$13.97	4,900
2017-04-19	$13.81	$13.81	$13.81	$13.81	$13.81	848
2017-04-18	$14.14	$14.14	$14.14	$14.14	$14.14	0
2017-04-17	$14.14	$14.14	$14.14	$14.14	$14.14	0
2017-04-13	$14.14	$14.14	$14.14	$14.14	$14.14	847
2017-04-12	$14.45	$14.51	$14.38	$14.38	$14.38	777
2017-04-10	$14.31	$14.41	$14.31	$14.39	$14.39	2,654
2017-04-07	$14.00	$14.32	$14.00	$14.22	$14.22	2,633
2017-04-06	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-04-05	$13.84	$13.84	$13.80	$13.80	$13.80	13,093
2017-04-04	$13.76	$13.94	$13.76	$13.86	$13.86	2,502
2017-04-03	$13.72	$13.72	$13.68	$13.68	$13.68	1,700
2017-03-31	$13.49	$13.50	$13.49	$13.49	$13.49	2,400
2017-03-30	$13.61	$13.61	$13.61	$13.61	$13.61	300
2017-03-29	$13.52	$13.52	$13.52	$13.52	$13.52	500
2017-03-28	$13.47	$13.47	$13.40	$13.40	$13.40	4,100
2017-03-27	$13.30	$13.30	$13.30	$13.30	$13.30	2,400
2017-03-24	$13.13	$13.13	$13.13	$13.13	$13.13	0
2017-03-23	$13.13	$13.13	$13.13	$13.13	$13.13	1,400
2017-03-22	$13.26	$13.26	$13.26	$13.26	$13.26	1,800
2017-03-21	$13.26	$13.26	$13.26	$13.26	$13.26	6,000
2017-03-20	$13.26	$13.26	$13.26	$13.26	$13.26	7,700
2017-03-17	$13.44	$13.44	$13.44	$13.44	$13.44	200
2017-03-16	$13.48	$13.48	$13.47	$13.47	$13.47	1,000
2017-03-15	$13.38	$13.38	$13.24	$13.26	$13.26	4,500
2017-03-14	$13.32	$13.32	$13.32	$13.32	$13.32	0
2017-03-13	$13.58	$13.59	$13.32	$13.32	$13.32	2,200
2017-03-10	$13.40	$13.40	$13.40	$13.40	$13.40	10,400
2017-03-09	$13.27	$13.27	$13.27	$13.27	$13.27	100
2017-03-08	$13.36	$13.36	$13.36	$13.36	$13.36	200
2017-03-07	$13.60	$13.61	$13.60	$13.61	$13.61	300
2017-03-06	$13.60	$13.60	$13.60	$13.60	$13.60	10,800
2017-03-03	$13.60	$13.60	$13.60	$13.60	$13.60	0
2017-03-02	$13.60	$13.60	$13.60	$13.60	$13.60	24,100
2017-03-01	$13.50	$13.50	$13.50	$13.50	$13.50	1,600
2017-02-28	$13.00	$13.01	$13.00	$13.01	$13.01	200
2017-02-27	$13.03	$13.03	$13.03	$13.03	$13.03	0
2017-02-24	$13.10	$13.13	$13.03	$13.03	$13.03	2,600
2017-02-23	$13.41	$13.52	$13.36	$13.40	$13.40	39,800
2017-02-22	$13.54	$13.54	$13.27	$13.27	$13.27	2,800
2017-02-21	$13.57	$13.66	$13.56	$13.66	$13.66	10,000
2017-02-17	$13.38	$13.48	$13.31	$13.31	$13.31	56,500
2017-02-16	$13.39	$13.39	$13.00	$13.13	$13.13	1,900
2017-02-15	$13.05	$13.24	$13.05	$13.24	$13.24	1,800
2017-02-14	$13.01	$13.02	$13.01	$13.02	$13.02	23,600
2017-02-13	$12.63	$12.69	$12.56	$12.59	$12.59	18,500
2017-02-10	$12.62	$12.74	$12.62	$12.74	$12.74	2,400
2017-02-09	$12.62	$12.62	$12.27	$12.47	$12.47	3,400
2017-02-08	$11.55	$11.80	$11.55	$11.80	$11.80	3,400
2017-02-07	$11.38	$11.38	$11.36	$11.36	$11.36	700
2017-02-06	$10.86	$10.86	$10.86	$10.86	$10.86	100
2017-02-03	$10.73	$10.89	$10.69	$10.89	$10.89	6,300
2017-02-02	$10.90	$10.91	$10.90	$10.91	$10.91	500
2017-02-01	$11.01	$11.01	$11.01	$11.01	$11.01	300
2017-01-31	$10.92	$10.94	$10.82	$10.84	$10.84	2,084
2017-01-30	$10.97	$10.97	$10.88	$10.88	$10.88	547
2017-01-27	$10.93	$10.93	$10.93	$10.93	$10.93	20,865
2017-01-26	$10.93	$10.93	$10.93	$10.93	$10.93	500
2017-01-25	$10.80	$11.03	$10.80	$11.03	$11.03	1,467
2017-01-24	$10.40	$10.49	$10.32	$10.49	$10.49	2,165
2017-01-23	$10.63	$10.63	$10.33	$10.40	$10.40	3,275
2017-01-20	$10.80	$10.97	$10.65	$10.65	$10.65	8,386
2017-01-19	$10.99	$10.99	$10.76	$10.77	$10.77	18,195
2017-01-18	$11.33	$11.33	$11.19	$11.19	$11.19	3,300
2017-01-17	$11.51	$11.52	$11.51	$11.52	$11.52	475
2017-01-13	$11.63	$11.67	$11.63	$11.67	$11.67	497
2017-01-12	$11.69	$11.69	$11.45	$11.45	$11.45	2,565
2017-01-11	$11.30	$11.56	$11.30	$11.56	$11.56	27,498
2017-01-09	$11.56	$11.56	$11.00	$11.05	$11.05	4,666
2017-01-05	$11.40	$11.40	$11.40	$11.40	$11.40	4,535
2017-01-04	$11.40	$11.42	$11.40	$11.40	$11.40	5,906
2017-01-03	$11.25	$11.25	$11.10	$11.11	$11.11	4,200
2016-12-30	$11.23	$11.32	$11.23	$11.32	$11.32	579
2016-12-29	$11.18	$11.27	$11.18	$11.27	$11.27	826
2016-12-28	$11.41	$11.46	$11.41	$11.46	$11.46	4,706
2016-12-27	$11.21	$11.21	$11.17	$11.17	$11.17	2,000
2016-12-23	$11.39	$11.39	$11.27	$11.30	$11.30	2,946
2016-12-22	$11.32	$11.45	$11.32	$11.45	$11.45	4,177
2016-12-21	$11.77	$11.77	$11.72	$11.73	$11.73	6,350
2016-12-20	$11.56	$11.62	$11.56	$11.62	$11.62	10,026
2016-12-19	$11.31	$11.31	$11.23	$11.23	$11.23	5,597
2016-12-16	$11.47	$11.47	$11.47	$11.47	$11.47	6,220
2016-12-15	$11.42	$11.42	$11.42	$11.42	$11.42	3,500
2016-12-14	$11.76	$11.76	$11.76	$11.76	$11.76	3,900
2016-12-13	$11.76	$11.76	$11.68	$11.76	$11.76	15,845
2016-12-12	$11.85	$11.85	$11.85	$11.85	$11.85	65
2016-12-09	$12.05	$12.05	$11.76	$11.85	$11.85	2,947
2016-12-08	$11.81	$11.89	$11.78	$11.89	$11.89	10,535
2016-12-07	$11.34	$11.38	$11.34	$11.38	$11.38	26,038
2016-12-06	$11.11	$11.11	$11.08	$11.08	$11.08	9,824
2016-12-05	$11.05	$11.06	$11.00	$11.00	$11.00	8,000
2016-12-02	$11.02	$11.02	$11.02	$11.02	$11.02	2,978
2016-12-01	$11.00	$11.00	$11.00	$11.00	$11.00	500
2016-10-31	$10.98	$10.98	$10.98	$10.98	$10.98	6,800
2016-10-28	$11.22	$11.22	$11.22	$11.22	$11.22	8,400
2016-10-27	$11.43	$11.43	$11.43	$11.43	$11.43	16,900
2016-10-26	$11.20	$11.23	$11.15	$11.23	$11.23	5,350
2016-10-25	$11.00	$11.00	$10.98	$10.98	$10.98	18,500
2016-10-24	$10.50	$10.53	$10.31	$10.36	$10.36	11,569
2016-10-21	$10.21	$10.57	$10.21	$10.57	$10.57	12,400
2016-10-20	$10.21	$10.21	$10.17	$10.21	$10.21	939
2016-10-19	$10.39	$10.40	$10.35	$10.35	$10.35	1,735
2016-10-18	$10.41	$10.41	$10.37	$10.38	$10.38	9,600
2016-10-17	$10.63	$10.63	$10.28	$10.28	$10.28	8,718
2016-10-11	$10.70	$10.70	$10.70	$10.70	$10.70	100
2016-10-07	$10.92	$10.92	$10.92	$10.92	$10.92	1,000
2016-10-06	$10.68	$10.92	$10.66	$10.92	$10.92	2,666
2016-10-05	$10.64	$10.66	$10.64	$10.65	$10.65	7,992
2016-10-04	$10.64	$10.64	$10.53	$10.53	$10.53	2,600
2016-10-03	$10.85	$10.85	$10.84	$10.84	$10.84	1,000
2016-09-30	$10.80	$11.21	$10.80	$11.21	$11.21	7,950
2016-09-26	$11.18	$11.18	$11.18	$11.18	$11.18	35
2016-09-22	$11.02	$11.18	$11.02	$11.18	$11.18	8,924
2016-09-21	$10.84	$10.84	$10.84	$10.84	$10.84	2,250
2016-09-20	$10.84	$10.84	$10.84	$10.84	$10.84	1,000
2016-09-19	$10.96	$10.96	$10.96	$10.96	$10.96	200
2016-09-16	$10.95	$10.95	$10.95	$10.95	$10.95	475
2016-09-15	$11.03	$11.06	$11.03	$11.06	$11.06	1,400
2016-09-14	$10.84	$10.84	$10.84	$10.84	$10.84	92
2016-09-13	$10.84	$10.84	$10.84	$10.84	$10.84	885
2016-09-12	$10.97	$10.97	$10.88	$10.90	$10.90	15,550
2016-09-09	$11.16	$11.16	$10.93	$10.97	$10.97	1,110
2016-09-08	$11.55	$11.57	$11.55	$11.57	$11.57	3,200
2016-09-07	$11.83	$11.83	$11.83	$11.83	$11.83	4,900
2016-09-06	$12.50	$12.50	$12.38	$12.39	$12.39	1,800
2016-09-02	$12.35	$12.35	$12.35	$12.35	$12.35	6,800
2016-09-01	$12.06	$12.06	$12.06	$12.06	$12.06	2,390
2016-08-31	$12.24	$12.24	$11.48	$11.59	$11.59	2,000
2016-08-26	$11.64	$11.64	$11.64	$11.64	$11.64	500
2016-08-25	$11.70	$11.70	$11.70	$11.70	$11.70	2,539
2016-08-24	$11.63	$11.73	$11.59	$11.73	$11.73	1,966
2016-08-23	$11.60	$11.60	$11.60	$11.60	$11.60	100
2016-08-22	$11.12	$11.18	$11.12	$11.18	$11.18	2,055
2016-08-19	$11.69	$11.69	$11.43	$11.47	$11.47	1,300
2016-08-18	$11.84	$11.93	$11.69	$11.69	$11.69	2,550
2016-08-17	$11.97	$11.97	$11.55	$11.72	$11.72	3,333
2016-08-15	$12.17	$12.19	$12.17	$12.19	$12.19	4,000
2016-08-12	$12.15	$12.15	$12.15	$12.15	$12.15	500
2016-08-11	$12.10	$12.10	$12.09	$12.10	$12.10	1,000
2016-08-10	$11.84	$11.84	$11.84	$11.84	$11.84	499
2016-08-09	$12.09	$12.09	$11.82	$11.84	$11.84	1,750
2016-08-05	$12.06	$12.15	$12.06	$12.15	$12.15	7,419
2016-08-03	$12.05	$12.05	$11.81	$11.81	$11.81	16,612
2016-08-02	$12.25	$12.25	$11.93	$11.99	$11.99	3,215
2016-07-28	$11.88	$11.91	$11.86	$11.89	$11.89	13,894
2016-07-27	$11.96	$11.96	$11.93	$11.96	$11.96	10,200
2016-07-26	$12.04	$12.04	$11.62	$11.62	$11.62	3,820
2016-07-25	$11.74	$11.93	$11.74	$11.93	$11.93	3,733
2016-07-21	$11.98	$11.98	$11.82	$11.83	$11.83	16,100
2016-07-20	$11.87	$12.12	$11.87	$12.11	$12.11	2,670
2016-07-19	$11.60	$11.60	$11.60	$11.60	$11.60	100
2016-07-18	$11.56	$11.58	$11.56	$11.58	$11.58	1,900
2016-07-15	$10.50	$11.37	$10.50	$11.35	$11.35	15,840
2016-07-14	$10.48	$10.48	$10.48	$10.48	$10.48	140
2016-07-13	$10.60	$10.64	$10.60	$10.64	$10.64	600
2016-07-12	$10.56	$10.56	$10.56	$10.56	$10.56	500
2016-07-11	$10.21	$10.30	$10.18	$10.30	$10.30	2,775
2016-07-08	$10.29	$10.30	$10.29	$10.30	$10.30	267
2016-07-07	$10.22	$10.22	$10.22	$10.22	$10.22	975
2016-07-06	$10.25	$10.25	$10.25	$10.25	$10.25	7
2016-07-05	$10.25	$10.25	$10.25	$10.25	$10.25	600
2016-06-30	$9.61	$9.61	$9.61	$9.61	$9.61	73
2016-06-29	$9.61	$9.61	$9.61	$9.61	$9.61	115
2016-06-28	$9.64	$9.64	$9.64	$9.64	$9.64	408
2016-06-27	$9.73	$9.73	$9.25	$9.44	$9.44	1,567
2016-06-24	$10.00	$10.03	$9.96	$9.98	$9.98	3,375
2016-06-23	$10.44	$10.53	$10.44	$10.52	$10.52	1,218
2016-06-22	$10.30	$10.30	$10.30	$10.30	$10.30	300
2016-06-21	$10.36	$10.50	$10.36	$10.40	$10.40	4,300
2016-06-20	$10.50	$10.51	$10.37	$10.37	$10.37	2,373
2016-06-16	$10.00	$10.23	$9.99	$10.23	$10.23	4,350
2016-06-15	$10.28	$10.28	$10.25	$10.25	$10.25	1,536
2016-06-14	$10.92	$10.92	$10.92	$10.92	$10.92	2,268
2016-06-13	$10.92	$10.92	$10.92	$10.92	$10.92	4,900
2016-06-10	$11.00	$11.00	$10.86	$10.92	$10.92	2,383
2016-06-09	$11.23	$11.23	$11.10	$11.14	$11.14	6,400
2016-06-08	$11.28	$11.28	$11.28	$11.28	$11.28	1,850
2016-06-07	$11.28	$11.28	$11.28	$11.28	$11.28	11,200
2016-06-06	$11.40	$11.40	$11.28	$11.28	$11.28	3,100
2016-06-03	$11.74	$11.79	$11.39	$11.39	$11.39	2,463
2016-06-02	$11.68	$11.68	$11.62	$11.62	$11.62	2,576
2016-06-01	$11.93	$11.93	$11.69	$11.69	$11.69	3,052
2016-05-31	$12.21	$12.21	$12.00	$12.00	$12.00	3,628
2016-05-27	$12.07	$12.08	$12.07	$12.08	$12.08	2,676
2016-05-26	$11.84	$11.84	$11.75	$11.75	$11.75	3,500
2016-05-25	$11.64	$11.64	$11.64	$11.64	$11.64	450
2016-05-24	$11.17	$11.27	$11.17	$11.27	$11.27	16,750
2016-05-23	$11.14	$11.16	$10.72	$11.15	$11.15	8,916
2016-05-20	$10.60	$10.74	$10.60	$10.74	$10.74	13,446
2016-05-18	$11.04	$11.08	$11.04	$11.08	$11.08	700
2016-05-16	$11.27	$11.27	$11.26	$11.26	$11.26	8,728
2016-05-12	$11.11	$11.11	$11.11	$11.11	$11.11	450
2016-05-05	$11.11	$11.11	$11.11	$11.11	$11.11	100
2016-05-04	$11.34	$11.34	$11.34	$11.34	$11.34	45
2016-05-02	$11.31	$11.34	$11.27	$11.34	$11.34	1,114
2016-04-20	$11.65	$11.68	$11.65	$11.68	$11.68	200
2016-04-19	$12.21	$12.21	$12.04	$12.04	$12.04	8,737
2016-04-18	$11.61	$12.18	$11.61	$12.18	$12.18	2,546
2016-04-12	$12.26	$12.26	$12.26	$12.26	$12.26	10,100
2016-04-11	$12.00	$12.00	$12.00	$12.00	$12.00	9,511
2016-04-08	$11.93	$11.93	$11.93	$11.93	$11.93	140
2016-04-07	$12.17	$12.17	$12.17	$12.17	$12.17	2,084
2016-04-06	$12.82	$12.82	$12.80	$12.80	$12.80	1,430
2016-04-04	$13.76	$13.76	$13.10	$13.10	$13.10	375
2016-04-01	$13.71	$13.71	$13.71	$13.71	$13.71	43
2016-03-28	$12.35	$12.35	$12.35	$12.35	$12.35	500
2016-03-24	$12.34	$12.34	$12.00	$12.00	$12.00	2,300
2016-03-23	$12.92	$12.92	$12.34	$12.34	$12.34	609
2016-03-22	$12.90	$13.00	$12.90	$13.00	$13.00	700
2016-03-21	$12.81	$12.84	$12.80	$12.84	$12.84	1,300
2016-03-17	$12.63	$12.67	$12.63	$12.67	$12.67	350
2016-03-16	$12.00	$12.06	$11.98	$12.06	$12.06	800
2016-03-15	$12.23	$12.23	$12.23	$12.23	$12.23	1
2016-03-14	$12.24	$12.24	$12.23	$12.23	$12.23	6,842
2016-03-11	$12.33	$12.35	$12.32	$12.35	$12.35	2,350
2016-03-09	$11.31	$11.73	$11.24	$11.72	$11.72	3,600
2016-03-08	$11.93	$11.93	$11.93	$11.93	$11.93	400
2016-03-07	$12.01	$12.01	$11.92	$11.93	$11.93	8,439
2016-03-03	$11.42	$11.58	$11.42	$11.58	$11.58	7,800
2016-03-02	$10.95	$11.46	$10.95	$11.46	$11.46	23,700
2016-03-01	$10.51	$10.78	$10.48	$10.76	$10.76	44,200
2016-02-25	$9.47	$9.64	$9.47	$9.63	$9.63	2,200
2016-02-24	$9.57	$9.57	$9.57	$9.57	$9.57	192
2016-02-23	$9.90	$9.90	$9.90	$9.90	$9.90	12,250
2016-02-22	$10.66	$10.66	$10.29	$10.29	$10.29	9,827
2016-02-19	$9.58	$10.30	$9.45	$10.30	$10.30	11,564
2016-02-18	$9.65	$9.85	$9.59	$9.82	$9.82	12,700
2016-02-17	$9.71	$9.90	$9.71	$9.86	$9.86	6,408
2016-02-16	$9.76	$9.76	$9.44	$9.45	$9.45	13,578
2016-02-10	$9.57	$9.57	$9.57	$9.57	$9.57	12,250
2016-02-09	$9.56	$9.56	$9.43	$9.53	$9.53	223,310
2016-02-08	$10.10	$10.10	$9.84	$9.84	$9.84	600
2016-02-05	$10.61	$10.64	$10.52	$10.52	$10.52	400
2016-02-04	$10.52	$11.01	$10.52	$11.01	$11.01	3,700
2016-02-03	$10.38	$10.38	$10.38	$10.38	$10.38	803
2016-02-01	$10.89	$11.02	$10.89	$11.02	$11.02	200
2016-01-29	$10.65	$11.11	$10.62	$11.11	$11.11	1,731
2016-01-28	$10.46	$10.63	$10.39	$10.63	$10.63	1,574
2016-01-27	$10.99	$11.12	$10.55	$10.66	$10.66	3,360
2016-01-26	$10.93	$11.03	$10.88	$10.97	$10.97	7,702
2016-01-25	$10.83	$10.94	$10.57	$10.94	$10.94	885
2016-01-22	$10.76	$10.93	$10.58	$10.93	$10.93	19,954
2016-01-21	$9.12	$9.79	$9.12	$9.55	$9.55	30,722
2016-01-20	$9.18	$9.25	$8.90	$8.90	$8.90	28,500
2016-01-19	$9.78	$9.78	$9.78	$9.78	$9.78	15,067
2016-01-14	$9.92	$9.92	$9.92	$9.92	$9.92	8,811
2016-01-13	$10.31	$10.31	$10.06	$10.06	$10.06	300
2016-01-12	$11.26	$11.26	$10.90	$10.90	$10.90	500
2016-01-11	$10.75	$10.97	$10.68	$10.97	$10.97	1,375
2016-01-08	$11.49	$11.57	$11.49	$11.57	$11.57	20,460
2016-01-07	$12.36	$12.36	$11.67	$11.67	$11.67	1,550
2016-01-06	$13.61	$13.61	$12.87	$12.87	$12.87	30,103
2016-01-05	$14.47	$14.47	$13.78	$13.78	$13.78	300
2016-01-04	$14.17	$14.59	$14.17	$14.50	$14.50	16,300

Canfor Corp (CFPZF) News Headlines

Recent Canfor Corp (CFPZF) News

Similar Companies to Canfor Corp (CFPZF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Canfor Corp (CFPZF) Exchange: PINK

$10.40 ($-0.19) -1.79%

Canfor Corp - Daily Information

About Canfor Corp (CFPZF)

Invest in Canfor Corp (CFPZF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Canfor Corp (CFPZF)

Canfor Corp (CFPZF) News Headlines

Recent Canfor Corp (CFPZF) News

Similar Companies to Canfor Corp (CFPZF) in the None Industry