Chinasoft International Ltd (CFTLF) Exchange: PINK

  1. Overview
  2. Chinasoft International Ltd (CFTLF)

Data as of Oct. 3, 2025

$0.80 ($0.00) 0.00%

Chinasoft International Ltd - Daily Information
Click for more stock information on Chinasoft International Ltd.
Daily Information Data
Date Oct. 3, 2025
Open $0.80
Previous Close $0.80
High $0.80
Low $0.80
Adjusted Open $0.80
Previous Adjusted Close $0.80
Adjusted High $0.80
Adjusted Low $0.80

About Chinasoft International Ltd (CFTLF)

Chinasoft Intl Ord

Invest in Chinasoft International Ltd (CFTLF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Chinasoft International Ltd (CFTLF)

Date Open High Low Close Adj.Close Volume
2025-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-10-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 22
2025-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 2,540
2025-09-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-09-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-09-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-09-15 $0.78 $0.78 $0.78 $0.78 $0.78 22
2025-09-12 $0.78 $0.78 $0.78 $0.78 $0.78 100
2025-09-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-09-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-09-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-09-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-09-05 $0.72 $0.72 $0.72 $0.72 $0.72 800
2025-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-08-14 $0.75 $0.75 $0.75 $0.75 $0.75 6,000
2025-08-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-08-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-08-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-08-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-08-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-08-06 $0.72 $0.72 $0.72 $0.72 $0.72 22
2025-08-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2025-07-17 $0.72 $0.72 $0.72 $0.72 $0.72 18,700
2025-07-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-07 $0.64 $0.64 $0.64 $0.64 $0.64 22
2025-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-07-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-06-12 $0.64 $0.64 $0.64 $0.64 $0.64 7,923
2025-06-11 $0.64 $0.64 $0.64 $0.64 $0.64 300
2025-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-06-09 $0.66 $0.70 $0.66 $0.70 $0.70 18,000
2025-06-06 $0.81 $0.81 $0.81 $0.81 $0.81 22
2025-06-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-06-02 $0.81 $0.81 $0.81 $0.81 $0.81 20
2025-05-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-05-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-30 $0.81 $0.81 $0.81 $0.81 $0.81 10
2025-04-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-04-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-18 $0.81 $0.81 $0.81 $0.81 $0.81 22
2025-03-17 $0.81 $0.81 $0.81 $0.81 $0.81 367
2025-03-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-03 $0.79 $0.79 $0.79 $0.79 $0.79 20
2025-02-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-02-27 $0.79 $0.79 $0.79 $0.79 $0.79 250,562
2025-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-12 $0.80 $0.84 $0.80 $0.80 $0.80 142,000
2025-02-11 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2025-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-02-07 $0.82 $0.82 $0.78 $0.78 $0.78 604
2025-02-06 $0.77 $0.77 $0.73 $0.73 $0.73 604
2025-02-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-02-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 8,000
2025-01-31 $0.67 $0.67 $0.67 $0.67 $0.67 7,847
2025-01-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-01-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-01-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 2,703
2025-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-01-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-01-21 $0.68 $0.68 $0.68 $0.68 $0.68 20,000
2025-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-14 $0.64 $0.64 $0.64 $0.64 $0.64 2,487
2025-01-13 $0.66 $0.66 $0.66 $0.66 $0.66 6,529
2025-01-10 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2025-01-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-12-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-12-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-12-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-12-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-12-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-12-23 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2024-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 19,608
2024-12-18 $0.63 $0.63 $0.63 $0.63 $0.63 140
2024-12-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 150
2024-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2024-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2024-11-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-11-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-11-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-11-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-11-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-11-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-11-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-11-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-11-18 $0.77 $0.77 $0.77 $0.77 $0.77 9,847
2024-11-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-11-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-11-13 $0.77 $0.77 $0.76 $0.76 $0.76 2,122
2024-11-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-11-08 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2024-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 154,000
2024-11-06 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2024-11-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-11-01 $0.74 $0.74 $0.74 $0.74 $0.74 12,000
2024-10-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-10-18 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2024-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2024-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 12,674
2024-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2024-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2024-09-30 $0.68 $0.68 $0.68 $0.68 $0.68 49,319
2024-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-09-26 $0.59 $0.59 $0.56 $0.56 $0.56 14,908
2024-09-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 12,000
2024-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-09-05 $0.50 $0.50 $0.46 $0.46 $0.46 41,734
2024-09-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-09-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-08-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-08-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-08-28 $0.43 $0.43 $0.43 $0.43 $0.43 37,160
2024-08-27 $0.47 $0.47 $0.43 $0.43 $0.43 10,000
2024-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 11
2024-08-16 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2024-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 26,165
2024-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 14,909
2024-07-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-07-16 $0.59 $0.59 $0.59 $0.59 $0.59 100
2024-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2024-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-18 $0.47 $0.47 $0.47 $0.47 $0.47 50
2024-06-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-06-11 $0.51 $0.51 $0.47 $0.47 $0.47 16,000
2024-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-06-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-06-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-30 $0.54 $0.54 $0.54 $0.54 $0.53 0
2024-05-29 $0.54 $0.54 $0.54 $0.54 $0.53 0
2024-05-28 $0.54 $0.54 $0.54 $0.54 $0.53 1,474
2024-05-24 $0.56 $0.56 $0.56 $0.56 $0.55 0
2024-05-23 $0.56 $0.56 $0.56 $0.56 $0.55 2,000
2024-05-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-09 $0.61 $0.61 $0.57 $0.57 $0.57 4,000
2024-05-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-30 $0.57 $0.57 $0.57 $0.57 $0.57 22
2024-04-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-24 $0.59 $0.59 $0.57 $0.57 $0.57 5,157
2024-04-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-18 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2024-04-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-12 $0.59 $0.59 $0.59 $0.59 $0.59 22
2024-04-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-10 $0.59 $0.59 $0.59 $0.59 $0.59 22
2024-04-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-04-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-03-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-03-26 $0.59 $0.59 $0.59 $0.59 $0.59 122
2024-03-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2024-03-14 $0.68 $0.68 $0.65 $0.65 $0.65 9,047
2024-03-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-03-06 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2024-03-05 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2024-03-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-27 $0.57 $0.57 $0.57 $0.57 $0.57 18
2024-02-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-02 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2024-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-31 $0.58 $0.58 $0.57 $0.57 $0.57 2,000
2024-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 20,972
2024-01-26 $0.61 $0.62 $0.61 $0.61 $0.61 6,742
2024-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-01-22 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2024-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2024-01-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-16 $0.71 $0.71 $0.71 $0.71 $0.71 25,607
2024-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2024-01-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-01-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-01-08 $0.70 $0.70 $0.67 $0.67 $0.67 1,053
2024-01-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-01-02 $0.74 $0.74 $0.74 $0.74 $0.74 1,073
2023-12-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-12-28 $0.73 $0.73 $0.73 $0.73 $0.73 30,000
2023-12-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-15 $0.81 $0.81 $0.79 $0.79 $0.79 10,000
2023-12-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 24,000
2023-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-04 $0.84 $0.86 $0.84 $0.86 $0.86 4,000
2023-12-01 $0.82 $0.82 $0.82 $0.82 $0.82 6,000
2023-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2023-11-28 $0.82 $0.82 $0.82 $0.82 $0.82 6,000
2023-11-27 $0.87 $0.87 $0.87 $0.87 $0.87 26,165
2023-11-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-11-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-11-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-11-20 $0.81 $0.81 $0.81 $0.81 $0.81 8,000
2023-11-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-13 $0.80 $0.84 $0.79 $0.84 $0.84 24,300
2023-11-10 $0.72 $0.72 $0.72 $0.72 $0.72 10,000
2023-11-09 $0.74 $0.76 $0.74 $0.76 $0.76 13,673
2023-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 10,000
2023-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 4,000
2023-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 142
2023-11-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-26 $0.73 $0.73 $0.72 $0.72 $0.72 54,000
2023-10-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-18 $0.76 $0.76 $0.73 $0.73 $0.73 14,000
2023-10-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-16 $0.74 $0.74 $0.74 $0.74 $0.74 22,415
2023-10-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-03 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2023-10-02 $0.68 $0.68 $0.68 $0.68 $0.68 18,000
2023-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 8,000
2023-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 12,000
2023-09-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-09-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-09-05 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2023-09-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-23 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2023-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-15 $0.58 $0.58 $0.56 $0.56 $0.56 6,000
2023-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2023-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-08 $0.58 $0.58 $0.58 $0.58 $0.58 221
2023-08-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-08-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-07-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 4,600
2023-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2023-07-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-07-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-06-29 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-06-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2023-06-01 $0.62 $0.62 $0.62 $0.62 $0.61 4,000
2023-05-31 $0.65 $0.65 $0.65 $0.65 $0.64 0
2023-05-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 70
2023-05-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2023-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-04 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2023-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 500
2023-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2023-04-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-03 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2023-03-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-24 $0.74 $0.74 $0.74 $0.74 $0.74 1,665
2023-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 700
2023-03-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 650
2023-03-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-22 $0.76 $0.76 $0.76 $0.76 $0.76 800
2023-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 1
2023-02-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-02 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2023-02-01 $0.91 $0.91 $0.91 $0.91 $0.91 397
2023-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-25 $0.90 $0.90 $0.89 $0.90 $0.90 34,000
2023-01-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-17 $0.88 $0.90 $0.88 $0.90 $0.90 58,050
2023-01-13 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2023-01-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-09 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2023-01-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 6,000
2022-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 24,000
2022-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-19 $0.90 $0.91 $0.90 $0.91 $0.91 24,000
2022-12-16 $0.89 $0.89 $0.89 $0.89 $0.89 30,000
2022-12-15 $0.91 $0.91 $0.91 $0.91 $0.91 1,474
2022-12-14 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2022-12-13 $0.88 $0.88 $0.88 $0.88 $0.88 80,000
2022-12-12 $0.87 $0.87 $0.87 $0.87 $0.87 16,000
2022-12-09 $0.90 $0.90 $0.87 $0.87 $0.87 44,010
2022-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 38
2022-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-06 $0.80 $0.80 $0.80 $0.80 $0.80 8,500
2022-12-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-12-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-12-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-28 $0.82 $0.82 $0.80 $0.80 $0.80 8,500
2022-11-25 $0.82 $0.82 $0.82 $0.82 $0.82 144
2022-11-23 $0.84 $0.84 $0.84 $0.84 $0.84 100
2022-11-22 $0.84 $0.84 $0.84 $0.84 $0.84 20,000
2022-11-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-18 $0.84 $0.84 $0.84 $0.84 $0.84 10
2022-11-17 $0.86 $0.87 $0.84 $0.84 $0.84 9,000
2022-11-16 $0.88 $0.88 $0.84 $0.84 $0.84 8,100
2022-11-15 $0.85 $0.87 $0.85 $0.87 $0.87 9,010
2022-11-14 $0.86 $0.86 $0.86 $0.86 $0.86 3,100
2022-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 52
2022-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 500
2022-11-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-11-07 $0.76 $0.76 $0.76 $0.76 $0.76 50
2022-11-04 $0.76 $0.76 $0.76 $0.76 $0.76 32,000
2022-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2022-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2022-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-24 $0.64 $0.67 $0.64 $0.67 $0.67 22,893
2022-10-21 $0.66 $0.66 $0.66 $0.66 $0.66 38
2022-10-20 $0.66 $0.70 $0.66 $0.66 $0.66 20,652
2022-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2022-10-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-11 $0.63 $0.63 $0.61 $0.61 $0.61 2,187
2022-10-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-07 $0.66 $0.66 $0.66 $0.66 $0.66 8,000
2022-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 30,000
2022-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-04 $0.63 $0.64 $0.63 $0.64 $0.64 34,000
2022-10-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-30 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2022-09-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-09-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-09-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-09-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-09-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-09-22 $0.69 $0.69 $0.69 $0.69 $0.69 20,883
2022-09-21 $0.69 $0.69 $0.69 $0.69 $0.69 6,000
2022-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-09 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2022-09-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-07 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2022-09-06 $0.72 $0.72 $0.72 $0.72 $0.72 6,002
2022-09-02 $0.71 $0.76 $0.71 $0.76 $0.76 6,000
2022-09-01 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2022-08-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-22 $0.91 $0.91 $0.88 $0.88 $0.88 10,000
2022-08-19 $0.93 $0.95 $0.93 $0.95 $0.95 6,000
2022-08-18 $0.93 $0.93 $0.93 $0.93 $0.93 287
2022-08-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-03 $0.87 $0.87 $0.86 $0.86 $0.86 6,955
2022-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-07-25 $0.92 $0.92 $0.92 $0.92 $0.92 9
2022-07-22 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2022-07-21 $0.96 $0.96 $0.96 $0.96 $0.96 7
2022-07-20 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2022-07-19 $0.97 $0.97 $0.97 $0.97 $0.97 4,000
2022-07-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-07 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2022-07-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-28 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2022-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-13 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2022-06-10 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2022-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2022-06-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-03 $0.94 $0.94 $0.93 $0.93 $0.93 2,500
2022-06-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-06-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-31 $0.93 $0.99 $0.93 $0.99 $0.99 8,500
2022-05-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-26 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-25 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-24 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-23 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-20 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-19 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-18 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-17 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-16 $0.77 $0.77 $0.77 $0.77 $0.76 0
2022-05-13 $0.77 $0.77 $0.77 $0.77 $0.76 600
2022-05-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-04-29 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2022-04-28 $0.77 $0.77 $0.77 $0.77 $0.77 18,000
2022-04-27 $0.74 $0.74 $0.74 $0.74 $0.73 8,000
2022-04-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-04-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-04-21 $0.81 $0.81 $0.79 $0.81 $0.81 94,000
2022-04-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-14 $0.79 $0.79 $0.79 $0.79 $0.79 3,177
2022-04-13 $0.81 $0.81 $0.81 $0.81 $0.80 0
2022-04-12 $0.81 $0.81 $0.81 $0.81 $0.80 5,015
2022-04-11 $0.74 $0.74 $0.74 $0.74 $0.74 186,000
2022-04-08 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2022-04-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-04-05 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2022-04-04 $0.80 $0.80 $0.78 $0.78 $0.78 11,585
2022-04-01 $0.79 $0.79 $0.78 $0.78 $0.77 8,000
2022-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 7,112
2022-03-30 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-03-29 $0.85 $0.85 $0.85 $0.85 $0.84 12,000
2022-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2022-03-25 $0.85 $0.85 $0.85 $0.85 $0.84 4,000
2022-03-24 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-03-23 $0.85 $0.85 $0.85 $0.85 $0.84 4,000
2022-03-22 $0.83 $0.83 $0.83 $0.83 $0.82 0
2022-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 4,001
2022-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-03-17 $0.76 $0.77 $0.76 $0.77 $0.77 4,001
2022-03-16 $0.78 $0.78 $0.78 $0.78 $0.78 24,000
2022-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 24,000
2022-03-14 $0.69 $0.69 $0.69 $0.69 $0.69 20,000
2022-03-11 $0.78 $0.78 $0.77 $0.77 $0.77 2,142
2022-03-10 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2022-03-09 $0.77 $0.77 $0.77 $0.77 $0.76 1,423
2022-03-08 $0.77 $0.77 $0.75 $0.75 $0.75 16,000
2022-03-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-03-04 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2022-03-03 $0.86 $0.86 $0.86 $0.86 $0.85 2,000
2022-03-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-01 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2022-02-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-25 $0.94 $0.94 $0.94 $0.94 $0.94 16,000
2022-02-24 $0.90 $0.92 $0.89 $0.92 $0.91 71,000
2022-02-23 $0.97 $0.97 $0.94 $0.94 $0.93 2,125
2022-02-22 $1.07 $1.07 $1.07 $1.07 $1.06 0
2022-02-18 $1.07 $1.07 $1.07 $1.07 $1.06 0
2022-02-17 $1.07 $1.07 $1.07 $1.07 $1.06 0
2022-02-16 $1.07 $1.07 $1.07 $1.07 $1.06 0
2022-02-15 $1.07 $1.07 $1.07 $1.07 $1.06 0
2022-02-14 $1.07 $1.07 $1.07 $1.07 $1.06 0
2022-02-11 $1.07 $1.07 $1.07 $1.07 $1.06 0
2022-02-10 $1.07 $1.07 $1.07 $1.07 $1.06 0
2022-02-09 $1.07 $1.07 $1.07 $1.07 $1.06 28,000
2022-02-08 $1.04 $1.04 $1.04 $1.04 $1.03 0
2022-02-07 $1.04 $1.04 $1.04 $1.04 $1.03 100
2022-02-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-03 $1.04 $1.04 $1.04 $1.04 $1.04 2,100
2022-02-02 $1.06 $1.06 $1.06 $1.06 $1.05 0
2022-02-01 $1.06 $1.06 $1.06 $1.06 $1.05 4,000
2022-01-31 $1.05 $1.05 $1.05 $1.05 $1.04 0
2022-01-28 $1.05 $1.05 $1.05 $1.05 $1.04 0
2022-01-27 $1.05 $1.05 $1.05 $1.05 $1.04 4,000
2022-01-26 $1.07 $1.07 $1.07 $1.07 $1.06 34,000
2022-01-25 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-01-24 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-01-21 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-01-20 $1.13 $1.15 $1.13 $1.15 $1.14 13,000
2022-01-19 $1.14 $1.14 $1.14 $1.14 $1.13 2,841
2022-01-18 $1.08 $1.08 $1.08 $1.08 $1.07 16,000
2022-01-14 $1.08 $1.08 $1.08 $1.08 $1.07 0
2022-01-13 $1.08 $1.08 $1.08 $1.08 $1.07 16,000
2022-01-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-01-11 $1.09 $1.09 $1.09 $1.09 $1.09 200
2022-01-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-07 $1.09 $1.09 $1.09 $1.09 $1.09 200
2022-01-06 $1.24 $1.24 $1.24 $1.24 $1.23 58,200
2022-01-05 $1.25 $1.26 $1.23 $1.26 $1.25 84,100
2022-01-04 $1.25 $1.25 $1.25 $1.25 $1.24 220
2022-01-03 $1.31 $1.31 $1.31 $1.31 $1.30 0
2021-12-31 $1.31 $1.31 $1.31 $1.31 $1.30 0
2021-12-30 $1.26 $1.31 $1.22 $1.31 $1.30 2,444
2021-12-29 $1.20 $1.20 $1.20 $1.20 $1.19 0
2021-12-28 $1.20 $1.20 $1.20 $1.20 $1.19 1
2021-12-27 $1.20 $1.20 $1.20 $1.20 $1.19 4,250
2021-12-23 $1.34 $1.34 $1.34 $1.34 $1.33 670
2021-12-22 $1.35 $1.35 $1.35 $1.35 $1.34 0
2021-12-21 $1.35 $1.35 $1.35 $1.35 $1.34 0
2021-12-20 $1.39 $1.43 $1.35 $1.35 $1.34 1,818
2021-12-17 $1.48 $1.48 $1.48 $1.48 $1.47 4,000
2021-12-16 $1.53 $1.53 $1.53 $1.53 $1.52 220
2021-12-15 $1.57 $1.57 $1.57 $1.57 $1.56 0
2021-12-14 $1.57 $1.57 $1.57 $1.57 $1.56 0
2021-12-13 $1.57 $1.57 $1.57 $1.57 $1.56 987
2021-12-10 $1.55 $1.55 $1.55 $1.55 $1.54 0
2021-12-09 $1.55 $1.55 $1.55 $1.55 $1.54 4,398
2021-12-08 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-12-07 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-12-06 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-12-03 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-12-02 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-12-01 $1.60 $1.61 $1.60 $1.60 $1.59 98,000
2021-11-30 $1.71 $1.71 $1.71 $1.71 $1.70 0
2021-11-29 $1.71 $1.71 $1.71 $1.71 $1.70 0
2021-11-26 $1.71 $1.71 $1.71 $1.71 $1.70 12
2021-11-24 $1.71 $1.71 $1.71 $1.71 $1.70 0
2021-11-23 $1.71 $1.71 $1.71 $1.71 $1.70 0
2021-11-22 $1.71 $1.71 $1.71 $1.71 $1.70 291
2021-11-19 $1.62 $1.71 $1.62 $1.71 $1.70 601
2021-11-18 $1.45 $1.45 $1.45 $1.45 $1.44 1,000
2021-11-17 $1.71 $1.71 $1.71 $1.71 $1.70 1,000
2021-11-16 $1.88 $1.88 $1.87 $1.88 $1.87 2,037
2021-11-15 $1.61 $1.61 $1.61 $1.61 $1.60 0
2021-11-12 $1.61 $1.61 $1.61 $1.61 $1.60 4,011
2021-11-11 $1.72 $1.72 $1.72 $1.72 $1.71 1,020
2021-11-10 $1.63 $1.63 $1.63 $1.63 $1.62 0
2021-11-09 $1.63 $1.63 $1.63 $1.63 $1.62 8
2021-11-08 $1.63 $1.63 $1.63 $1.63 $1.62 40
2021-11-05 $1.63 $1.63 $1.63 $1.63 $1.62 500
2021-11-04 $1.45 $1.74 $1.45 $1.74 $1.73 210
2021-11-03 $1.68 $1.68 $1.52 $1.52 $1.51 2,100
2021-11-02 $1.90 $1.90 $1.54 $1.55 $1.54 100
2021-11-01 $1.55 $1.55 $1.55 $1.55 $1.54 100
2021-10-29 $1.60 $1.60 $1.60 $1.60 $1.59 11
2021-10-28 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-10-27 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-10-26 $1.60 $1.60 $1.60 $1.60 $1.59 40
2021-10-25 $1.60 $1.60 $1.60 $1.60 $1.59 4,000
2021-10-22 $1.78 $1.78 $1.66 $1.67 $1.66 5,220
2021-10-21 $1.59 $1.59 $1.59 $1.59 $1.58 185
2021-10-20 $1.68 $1.68 $1.59 $1.59 $1.58 500
2021-10-19 $1.61 $1.61 $1.61 $1.61 $1.60 9
2021-10-18 $1.61 $1.61 $1.61 $1.61 $1.60 10
2021-10-15 $1.61 $1.61 $1.61 $1.61 $1.60 0
2021-10-14 $1.61 $1.61 $1.61 $1.61 $1.60 0
2021-10-13 $1.61 $1.61 $1.61 $1.61 $1.60 18
2021-10-12 $1.61 $1.61 $1.61 $1.61 $1.60 0
2021-10-11 $1.61 $1.61 $1.61 $1.61 $1.60 501
2021-10-08 $1.60 $1.60 $1.60 $1.60 $1.59 200
2021-10-07 $1.50 $1.50 $1.50 $1.50 $1.49 535
2021-10-06 $1.49 $1.49 $1.49 $1.49 $1.48 14
2021-10-05 $1.49 $1.49 $1.49 $1.49 $1.48 12,070
2021-10-04 $1.88 $1.88 $1.88 $1.88 $1.87 43
2021-10-01 $1.88 $1.88 $1.88 $1.88 $1.87 0
2021-09-30 $1.88 $1.88 $1.88 $1.88 $1.87 55
2021-09-29 $1.88 $1.88 $1.88 $1.88 $1.87 70
2021-09-28 $1.88 $1.88 $1.88 $1.88 $1.87 500
2021-09-27 $1.90 $1.90 $1.90 $1.90 $1.89 10,370
2021-09-24 $1.88 $1.88 $1.88 $1.88 $1.87 5
2021-09-23 $1.88 $1.88 $1.88 $1.88 $1.87 1,035
2021-09-22 $1.86 $1.86 $1.86 $1.86 $1.85 0
2021-09-21 $1.86 $1.86 $1.86 $1.86 $1.85 0
2021-09-20 $1.86 $1.86 $1.86 $1.86 $1.85 20
2021-09-17 $1.86 $1.86 $1.86 $1.86 $1.85 10
2021-09-16 $1.76 $1.86 $1.76 $1.86 $1.85 625
2021-09-15 $1.75 $1.91 $1.75 $1.91 $1.90 1,131
2021-09-14 $1.73 $1.73 $1.73 $1.73 $1.72 0
2021-09-13 $1.73 $1.73 $1.73 $1.73 $1.72 87
2021-09-10 $1.73 $1.73 $1.73 $1.73 $1.72 0
2021-09-09 $1.73 $1.73 $1.73 $1.73 $1.72 0
2021-09-08 $1.73 $1.73 $1.73 $1.73 $1.72 6,000
2021-09-07 $1.66 $1.66 $1.66 $1.66 $1.65 500
2021-09-03 $1.66 $1.66 $1.66 $1.66 $1.65 0
2021-09-02 $1.66 $1.66 $1.66 $1.66 $1.65 6,000
2021-09-01 $1.66 $1.66 $1.66 $1.66 $1.65 2,000
2021-08-31 $1.89 $1.89 $1.89 $1.89 $1.88 0
2021-08-30 $1.89 $1.89 $1.89 $1.89 $1.88 0
2021-08-27 $1.89 $1.89 $1.89 $1.89 $1.88 0
2021-08-26 $1.89 $1.89 $1.89 $1.89 $1.88 0
2021-08-25 $1.89 $1.89 $1.89 $1.89 $1.88 0
2021-08-24 $1.89 $1.89 $1.89 $1.89 $1.88 0
2021-08-23 $1.89 $1.89 $1.89 $1.89 $1.88 0
2021-08-20 $1.89 $1.89 $1.89 $1.89 $1.88 0
2021-08-19 $1.89 $1.89 $1.89 $1.89 $1.88 110
2021-08-18 $1.72 $1.72 $1.72 $1.72 $1.71 100
2021-08-17 $2.25 $2.25 $2.25 $2.25 $2.24 127
2021-08-16 $2.03 $2.25 $2.03 $2.25 $2.24 5,107
2021-08-13 $2.00 $2.00 $1.92 $1.92 $1.91 13,300
2021-08-12 $1.86 $1.86 $1.86 $1.86 $1.85 0
2021-08-11 $1.86 $1.86 $1.86 $1.86 $1.85 0
2021-08-10 $1.86 $1.86 $1.86 $1.86 $1.85 0
2021-08-09 $1.86 $1.86 $1.86 $1.86 $1.85 0
2021-08-06 $1.86 $1.86 $1.86 $1.86 $1.85 0
2021-08-05 $1.86 $1.86 $1.86 $1.86 $1.85 8,000
2021-08-04 $1.50 $1.86 $1.50 $1.86 $1.85 6,300
2021-08-03 $1.48 $1.48 $1.48 $1.48 $1.47 500
2021-08-02 $1.76 $1.76 $1.76 $1.76 $1.75 0
2021-07-30 $1.76 $1.76 $1.76 $1.76 $1.75 0
2021-07-29 $1.76 $1.76 $1.76 $1.76 $1.75 0
2021-07-28 $1.76 $1.76 $1.76 $1.76 $1.75 500
2021-07-27 $1.55 $1.55 $1.48 $1.48 $1.47 3,860
2021-07-26 $1.70 $1.70 $1.70 $1.70 $1.69 0
2021-07-23 $1.70 $1.70 $1.70 $1.70 $1.69 0
2021-07-22 $1.70 $1.70 $1.70 $1.70 $1.69 0
2021-07-21 $1.66 $1.70 $1.66 $1.70 $1.69 889
2021-07-20 $1.90 $1.90 $1.90 $1.90 $1.89 0
2021-07-19 $1.90 $1.90 $1.90 $1.90 $1.89 10
2021-07-16 $1.90 $1.90 $1.90 $1.90 $1.89 0
2021-07-15 $1.90 $1.90 $1.90 $1.90 $1.89 0
2021-07-14 $1.90 $1.90 $1.90 $1.90 $1.89 28,000
2021-07-13 $2.17 $2.17 $2.17 $2.17 $2.16 101
2021-07-12 $1.81 $1.81 $1.81 $1.81 $1.80 0
2021-07-09 $1.81 $1.81 $1.81 $1.81 $1.80 0
2021-07-08 $1.81 $1.81 $1.81 $1.81 $1.80 270
2021-07-07 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-07-06 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-07-02 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-07-01 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-06-30 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-06-29 $1.56 $1.56 $1.56 $1.56 $1.55 50
2021-06-28 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-06-25 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-06-24 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-06-23 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-06-22 $1.56 $1.56 $1.56 $1.56 $1.55 0
2021-06-21 $1.56 $1.56 $1.56 $1.56 $1.55 100
2021-06-18 $1.74 $1.74 $1.74 $1.74 $1.73 0
2021-06-17 $1.74 $1.74 $1.74 $1.74 $1.73 20
2021-06-16 $1.74 $1.74 $1.74 $1.74 $1.73 12
2021-06-15 $1.74 $1.74 $1.74 $1.74 $1.73 30
2021-06-14 $1.74 $1.74 $1.74 $1.74 $1.73 757
2021-06-11 $3.40 $3.40 $1.70 $1.70 $1.69 810
2021-06-10 $1.75 $1.75 $1.70 $1.70 $1.69 15,034
2021-06-09 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-06-08 $1.48 $1.48 $1.48 $1.48 $1.47 400
2021-06-07 $1.33 $1.33 $1.33 $1.33 $1.32 5,009
2021-06-04 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-06-03 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-06-02 $1.05 $1.05 $1.05 $1.05 $1.04 90
2021-06-01 $1.05 $1.05 $1.05 $1.05 $1.04 7
2021-05-28 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-27 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-26 $1.05 $1.05 $1.05 $1.05 $1.04 5
2021-05-25 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-24 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-21 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-20 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-19 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-18 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-17 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-14 $1.05 $1.05 $1.05 $1.05 $1.04 10
2021-05-13 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-12 $1.05 $1.05 $1.05 $1.05 $1.04 0
2021-05-11 $1.05 $1.05 $1.05 $1.05 $1.04 2,876
2021-05-10 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-07 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-06 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-05 $1.08 $1.08 $1.08 $1.08 $1.07 4,000
2021-05-04 $1.01 $1.01 $1.01 $1.01 $1.00 90
2021-05-03 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-30 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-29 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-28 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-27 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-26 $1.01 $1.01 $1.01 $1.01 $1.00 1,000
2021-04-23 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-22 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-21 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-20 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-19 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-16 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-15 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-14 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-13 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-12 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-09 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-08 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-07 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-06 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-05 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-04-01 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-03-31 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-03-30 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-03-29 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-03-26 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-03-25 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-03-24 $1.01 $1.01 $1.01 $1.01 $1.00 789
2021-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-19 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2021-03-18 $0.96 $0.96 $0.96 $0.96 $0.96 2,030
2021-03-17 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-03-16 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-03-15 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-03-12 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-03-11 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-03-10 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-03-09 $0.98 $0.98 $0.98 $0.98 $0.97 150
2021-03-08 $1.02 $1.02 $1.02 $1.02 $1.01 50
2021-03-05 $1.02 $1.02 $1.02 $1.02 $1.01 25
2021-03-04 $1.02 $1.02 $1.02 $1.02 $1.01 0
2021-03-03 $1.02 $1.02 $1.02 $1.02 $1.01 0
2021-03-02 $1.03 $1.03 $1.02 $1.02 $1.01 12,870
2021-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 20
2021-02-26 $1.03 $1.03 $0.96 $0.96 $0.96 3,084
2021-02-25 $1.04 $1.04 $1.04 $1.04 $1.03 0
2021-02-24 $1.04 $1.04 $1.04 $1.04 $1.03 50
2021-02-23 $1.04 $1.04 $1.04 $1.04 $1.03 2,000
2021-02-22 $1.27 $1.27 $1.27 $1.27 $1.26 0
2021-02-19 $1.27 $1.27 $1.27 $1.27 $1.26 200
2021-02-18 $1.38 $1.38 $1.38 $1.38 $1.37 200
2021-02-17 $1.38 $1.38 $1.38 $1.38 $1.37 200
2021-02-16 $1.40 $1.41 $1.37 $1.40 $1.39 6,600
2021-02-12 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-02-11 $1.32 $1.32 $1.32 $1.32 $1.31 90,000
2021-02-10 $1.22 $1.22 $1.22 $1.22 $1.21 3,955
2021-02-09 $1.22 $1.22 $1.22 $1.22 $1.21 2,057
2021-02-08 $1.22 $1.22 $1.22 $1.22 $1.21 0
2021-02-05 $1.22 $1.22 $1.22 $1.22 $1.21 0
2021-02-04 $1.22 $1.22 $1.22 $1.22 $1.21 0
2021-02-03 $1.22 $1.22 $1.22 $1.22 $1.21 0
2021-02-02 $1.20 $1.22 $1.20 $1.22 $1.21 2,057
2021-02-01 $1.21 $1.21 $1.21 $1.21 $1.20 2,000
2021-01-29 $1.15 $1.15 $1.15 $1.15 $1.14 2,000
2021-01-28 $1.33 $1.33 $1.33 $1.33 $1.32 218,000
2021-01-27 $1.33 $1.33 $1.33 $1.33 $1.32 1,000
2021-01-26 $1.24 $1.24 $1.24 $1.24 $1.23 14,000
2021-01-25 $1.29 $1.29 $1.29 $1.29 $1.28 100
2021-01-22 $1.20 $1.20 $1.20 $1.20 $1.19 0
2021-01-21 $1.20 $1.20 $1.20 $1.20 $1.19 205,300
2021-01-20 $1.23 $1.33 $1.23 $1.23 $1.22 35,765
2021-01-19 $0.97 $0.97 $0.97 $0.97 $0.96 2,000
2021-01-15 $0.97 $0.97 $0.97 $0.97 $0.96 0
2021-01-14 $0.97 $0.97 $0.97 $0.97 $0.96 0
2021-01-13 $0.97 $0.97 $0.97 $0.97 $0.96 0
2021-01-12 $0.97 $0.97 $0.97 $0.97 $0.96 0
2021-01-11 $1.01 $1.01 $0.97 $0.97 $0.96 2,000
2021-01-08 $0.99 $0.99 $0.99 $0.99 $0.98 115
2021-01-07 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2021-01-06 $1.00 $1.11 $1.00 $1.11 $1.10 4,103
2021-01-05 $1.10 $1.10 $1.03 $1.03 $1.02 66,515
2021-01-04 $1.14 $1.14 $1.10 $1.10 $1.09 4,900
2020-12-31 $1.07 $1.07 $1.07 $1.07 $1.06 0
2020-12-30 $1.10 $1.10 $1.07 $1.07 $1.06 12,000
2020-12-29 $1.01 $1.01 $1.01 $1.01 $1.00 0
2020-12-28 $1.01 $1.01 $1.01 $1.01 $1.00 10
2020-12-24 $1.01 $1.01 $1.01 $1.01 $1.00 500
2020-12-23 $0.98 $1.06 $0.98 $1.06 $1.05 2,340
2020-12-22 $0.98 $0.98 $0.98 $0.98 $0.97 0
2020-12-21 $0.98 $0.98 $0.98 $0.98 $0.97 100
2020-12-18 $0.97 $0.97 $0.97 $0.97 $0.96 1,000
2020-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 500
2020-12-16 $0.98 $0.98 $0.98 $0.98 $0.97 0
2020-12-15 $0.98 $0.98 $0.98 $0.98 $0.97 0
2020-12-14 $0.98 $0.98 $0.98 $0.98 $0.97 0
2020-12-11 $0.98 $0.98 $0.98 $0.98 $0.97 0
2020-12-10 $0.98 $0.98 $0.98 $0.98 $0.97 0
2020-12-09 $0.98 $0.98 $0.98 $0.98 $0.97 0
2020-12-08 $0.98 $0.98 $0.98 $0.98 $0.97 0
2020-12-07 $1.03 $1.03 $0.98 $0.98 $0.97 3,500
2020-12-04 $1.02 $1.02 $1.02 $1.02 $1.01 20,012
2020-12-03 $1.02 $1.09 $1.02 $1.09 $1.08 43,600
2020-12-02 $0.98 $0.98 $0.98 $0.98 $0.97 8,000
2020-12-01 $1.06 $1.06 $1.06 $1.06 $1.05 0
2020-11-30 $1.06 $1.06 $1.06 $1.06 $1.05 0
2020-11-27 $1.06 $1.06 $1.06 $1.06 $1.05 100
2020-11-25 $0.97 $0.97 $0.97 $0.97 $0.96 0
2020-11-24 $0.97 $0.97 $0.97 $0.97 $0.96 0
2020-11-23 $0.97 $0.97 $0.96 $0.97 $0.96 8,100
2020-11-20 $0.93 $0.93 $0.93 $0.93 $0.92 0
2020-11-19 $0.93 $0.93 $0.93 $0.93 $0.92 0
2020-11-18 $0.93 $0.93 $0.93 $0.93 $0.92 0
2020-11-17 $0.93 $0.93 $0.93 $0.93 $0.92 0
2020-11-16 $0.93 $0.93 $0.93 $0.93 $0.92 16,000
2020-11-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-11-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-11-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-11-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-11-09 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2020-11-06 $0.81 $0.81 $0.81 $0.81 $0.80 4,000
2020-11-05 $0.78 $0.78 $0.78 $0.78 $0.77 2,000
2020-11-04 $0.78 $0.78 $0.78 $0.78 $0.77 40,000
2020-11-03 $0.77 $0.77 $0.76 $0.77 $0.76 8,000
2020-11-02 $0.76 $0.76 $0.76 $0.76 $0.75 0
2020-10-30 $0.76 $0.76 $0.76 $0.76 $0.75 72
2020-10-29 $0.76 $0.76 $0.76 $0.76 $0.75 0
2020-10-28 $0.76 $0.76 $0.76 $0.76 $0.75 0
2020-10-27 $0.76 $0.76 $0.76 $0.76 $0.75 30,000
2020-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2020-10-22 $0.80 $0.80 $0.80 $0.80 $0.79 0
2020-10-21 $0.80 $0.80 $0.80 $0.80 $0.79 0
2020-10-20 $0.80 $0.80 $0.80 $0.80 $0.79 0
2020-10-19 $0.80 $0.80 $0.80 $0.80 $0.79 0
2020-10-16 $0.80 $0.80 $0.80 $0.80 $0.79 1,884
2020-10-15 $0.80 $0.80 $0.80 $0.80 $0.79 0
2020-10-14 $0.80 $0.80 $0.80 $0.80 $0.79 0
2020-10-13 $0.80 $0.80 $0.80 $0.80 $0.79 6,000
2020-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-07 $0.77 $0.77 $0.77 $0.77 $0.77 139,000
2020-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 32,000
2020-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 11,698
2020-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-09-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-09-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-09-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-09-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-09-08 $0.66 $0.66 $0.66 $0.66 $0.66 90,654
2020-09-04 $0.68 $0.74 $0.60 $0.74 $0.74 39,240
2020-09-03 $0.68 $0.68 $0.68 $0.68 $0.68 16,000
2020-09-02 $0.70 $0.70 $0.70 $0.70 $0.69 0
2020-09-01 $0.70 $0.70 $0.70 $0.70 $0.69 0
2020-08-31 $0.70 $0.70 $0.70 $0.70 $0.69 0
2020-08-28 $0.70 $0.70 $0.70 $0.70 $0.69 0
2020-08-27 $0.70 $0.70 $0.70 $0.70 $0.69 0
2020-08-26 $0.70 $0.70 $0.70 $0.70 $0.69 0
2020-08-25 $0.67 $0.70 $0.67 $0.70 $0.69 11,000
2020-08-24 $0.67 $0.67 $0.67 $0.67 $0.67 6,000
2020-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2020-08-10 $0.77 $0.77 $0.77 $0.77 $0.76 0
2020-08-07 $0.77 $0.77 $0.77 $0.77 $0.76 4,000
2020-08-06 $0.76 $0.77 $0.76 $0.77 $0.76 500,000
2020-08-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-07-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-07-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-07-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-07-28 $0.69 $0.69 $0.69 $0.69 $0.69 4,000
2020-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-07-24 $0.56 $0.56 $0.56 $0.56 $0.56 6,000
2020-07-23 $0.69 $0.69 $0.69 $0.69 $0.68 58,000
2020-07-22 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-07-20 $0.69 $0.69 $0.69 $0.69 $0.68 58,000
2020-07-16 $0.68 $0.68 $0.68 $0.68 $0.68 88,000
2020-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 14,000
2020-07-14 $0.80 $0.80 $0.80 $0.80 $0.79 202,000
2020-07-13 $0.79 $0.80 $0.77 $0.80 $0.80 410,000
2020-07-06 $0.59 $0.59 $0.59 $0.59 $0.59 8,000
2020-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 8,000
2020-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 6,000
2020-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 1,597
2020-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2020-06-11 $0.48 $0.48 $0.48 $0.48 $0.48 50,000
2020-06-10 $0.55 $0.55 $0.53 $0.53 $0.53 14,000
2020-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 22,000
2020-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 40,000
2020-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 36
2020-06-03 $0.45 $0.45 $0.45 $0.45 $0.45 48,000
2020-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 30,000
2020-05-29 $0.47 $0.47 $0.47 $0.47 $0.47 350,000
2020-05-28 $0.47 $0.47 $0.47 $0.47 $0.47 128,000
2020-05-26 $0.46 $0.49 $0.46 $0.49 $0.48 15,075
2020-05-21 $0.48 $0.53 $0.48 $0.53 $0.53 4,000
2020-05-18 $0.53 $0.53 $0.53 $0.53 $0.52 4,108
2020-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 22,408
2020-05-14 $0.51 $0.54 $0.51 $0.54 $0.54 22,000
2020-05-13 $0.58 $0.59 $0.58 $0.59 $0.59 15,038
2020-05-08 $0.62 $0.62 $0.62 $0.62 $0.61 5,000
2020-05-07 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2020-05-06 $0.62 $0.62 $0.60 $0.60 $0.60 8,000
2020-05-05 $0.52 $0.52 $0.52 $0.52 $0.52 62,000
2020-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 12,000
2020-04-28 $0.53 $0.53 $0.53 $0.53 $0.52 6,000
2020-04-24 $0.53 $0.53 $0.53 $0.53 $0.52 8,000
2020-04-23 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2020-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2020-04-16 $0.56 $0.56 $0.56 $0.56 $0.56 12,000
2020-04-14 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2020-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 24,000
2020-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 500
2020-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 14,000
2020-03-25 $0.47 $0.47 $0.40 $0.40 $0.40 14,000
2020-03-23 $0.48 $0.50 $0.48 $0.50 $0.50 16,000
2020-03-16 $0.48 $0.48 $0.46 $0.46 $0.46 58,255
2020-03-04 $0.65 $0.65 $0.65 $0.65 $0.64 2,000
2020-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2020-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 20,000
2020-02-27 $0.62 $0.62 $0.62 $0.62 $0.61 18,000
2020-02-25 $0.62 $0.62 $0.62 $0.62 $0.61 12,000
2020-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 4,777
2020-02-21 $0.66 $0.66 $0.66 $0.66 $0.65 250,000
2020-02-10 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2020-02-04 $0.64 $0.64 $0.61 $0.61 $0.60 14,142
2020-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 74,000
2020-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 36,000
2020-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 107,007
2020-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 42,574
2020-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 2,589
2020-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 142,894
2020-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2020-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2020-01-02 $0.60 $0.60 $0.60 $0.60 $0.60 11,673
2019-12-24 $0.75 $0.75 $0.75 $0.75 $0.75 9,038
2019-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 16,386
2019-12-17 $0.62 $0.62 $0.55 $0.55 $0.55 27,387
2019-12-16 $0.59 $0.59 $0.59 $0.59 $0.59 14,408
2019-12-13 $0.61 $0.61 $0.61 $0.61 $0.61 1,884
2019-12-11 $0.52 $0.52 $0.52 $0.52 $0.52 54,000
2019-12-10 $0.56 $0.56 $0.56 $0.56 $0.56 793
2019-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 180,000
2019-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 10,187
2019-12-02 $0.46 $0.46 $0.46 $0.46 $0.45 14,000
2019-11-27 $0.50 $0.50 $0.50 $0.50 $0.49 10,072
2019-11-21 $0.50 $0.50 $0.50 $0.50 $0.49 8,650
2019-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 20,652
2019-11-15 $0.44 $0.44 $0.44 $0.44 $0.44 14,000
2019-11-13 $0.50 $0.50 $0.43 $0.43 $0.43 52,060
2019-11-11 $0.43 $0.43 $0.43 $0.43 $0.42 14,895
2019-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 12,000
2019-11-05 $0.48 $0.48 $0.46 $0.47 $0.47 6,650
2019-11-04 $0.46 $0.47 $0.44 $0.44 $0.44 26,000
2019-11-01 $0.41 $0.41 $0.41 $0.41 $0.40 12,000
2019-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2019-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 14,000
2019-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 14,000
2019-10-21 $0.46 $0.46 $0.46 $0.46 $0.45 18,283
2019-10-14 $0.46 $0.46 $0.46 $0.46 $0.45 1,495
2019-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 44,000
2019-10-02 $0.46 $0.46 $0.46 $0.46 $0.45 10,985
2019-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 12,000
2019-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-09-24 $0.46 $0.46 $0.46 $0.46 $0.46 6,000
2019-09-20 $0.46 $0.46 $0.46 $0.46 $0.46 34,000
2019-09-19 $0.44 $0.44 $0.44 $0.44 $0.44 8,000
2019-09-17 $0.45 $0.45 $0.45 $0.45 $0.44 4,000
2019-09-12 $0.44 $0.44 $0.44 $0.44 $0.44 6,000
2019-09-06 $0.43 $0.43 $0.43 $0.43 $0.43 32,000
2019-09-04 $0.43 $0.43 $0.43 $0.43 $0.43 4,000
2019-09-03 $0.43 $0.43 $0.43 $0.43 $0.43 14,000
2019-08-28 $0.43 $0.43 $0.43 $0.43 $0.43 14,000
2019-08-27 $0.43 $0.43 $0.43 $0.43 $0.43 112,500
2019-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2019-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2019-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2019-07-26 $0.49 $0.49 $0.49 $0.49 $0.49 14,500
2019-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 60,000
2019-07-23 $0.48 $0.48 $0.48 $0.48 $0.48 36,000
2019-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 14,000
2019-07-05 $0.49 $0.50 $0.49 $0.50 $0.50 10,000
2019-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 16,000
2019-06-27 $0.48 $0.48 $0.48 $0.48 $0.47 2,000
2019-06-26 $0.48 $0.48 $0.48 $0.48 $0.47 4,000
2019-06-25 $0.48 $0.48 $0.48 $0.48 $0.48 36,000
2019-06-24 $0.48 $0.48 $0.48 $0.48 $0.48 18,000
2019-06-20 $0.48 $0.48 $0.48 $0.48 $0.48 12,000
2019-06-14 $0.47 $0.48 $0.47 $0.48 $0.48 184,000
2019-06-13 $0.49 $0.49 $0.49 $0.49 $0.49 66,000
2019-06-10 $0.48 $0.48 $0.48 $0.48 $0.47 14,000
2019-06-04 $0.46 $0.46 $0.46 $0.46 $0.45 42,000
2019-06-03 $0.47 $0.47 $0.47 $0.47 $0.46 18,000
2019-05-29 $0.46 $0.46 $0.46 $0.46 $0.46 14,000
2019-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 38,000
2019-05-21 $0.45 $0.45 $0.45 $0.45 $0.45 14,000
2019-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 156,000
2019-05-16 $0.52 $0.52 $0.52 $0.52 $0.52 82,000
2019-05-14 $0.49 $0.49 $0.49 $0.49 $0.49 38,000
2019-05-08 $0.52 $0.52 $0.52 $0.52 $0.51 52,000
2019-05-07 $0.52 $0.52 $0.52 $0.52 $0.51 3,000
2019-05-02 $0.57 $0.57 $0.57 $0.57 $0.56 18,000
2019-04-30 $0.59 $0.59 $0.59 $0.59 $0.59 4,130
2019-04-29 $0.58 $0.59 $0.58 $0.59 $0.58 16,000
2019-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2019-04-23 $0.59 $0.59 $0.59 $0.59 $0.59 50,000
2019-04-16 $0.59 $0.59 $0.59 $0.59 $0.59 12,000
2019-04-15 $0.61 $0.62 $0.61 $0.62 $0.62 10,000
2019-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 58,000
2019-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 40,000
2019-04-08 $0.62 $0.62 $0.62 $0.62 $0.61 10,000
2019-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 52,000
2019-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2019-03-25 $0.62 $0.62 $0.57 $0.58 $0.58 24,000
2019-03-22 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2019-03-21 $0.62 $0.62 $0.62 $0.62 $0.62 4,000
2019-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 34,000
2019-03-14 $0.63 $0.63 $0.60 $0.62 $0.61 136,000
2019-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 98,000
2019-02-27 $0.62 $0.62 $0.62 $0.62 $0.62 200
2019-02-25 $0.64 $0.64 $0.64 $0.64 $0.64 20,000
2019-02-22 $0.59 $0.59 $0.59 $0.59 $0.59 98,000
2019-02-12 $0.51 $0.53 $0.51 $0.53 $0.53 18,000
2019-02-08 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2019-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2019-02-05 $0.51 $0.51 $0.51 $0.51 $0.51 650
2019-02-01 $0.51 $0.51 $0.51 $0.51 $0.50 112,000
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 12,000
2019-01-29 $0.48 $0.48 $0.48 $0.48 $0.48 30,000
2019-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 56,000
2019-01-23 $0.48 $0.48 $0.48 $0.48 $0.48 32,000
2019-01-22 $0.48 $0.48 $0.48 $0.48 $0.48 28,000
2019-01-18 $0.48 $0.48 $0.48 $0.48 $0.48 22,000
2019-01-17 $0.48 $0.48 $0.48 $0.48 $0.48 58,000
2019-01-16 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2019-01-15 $0.45 $0.45 $0.45 $0.45 $0.45 188,000
2019-01-14 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2019-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 118,000
2019-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 12,000
2019-01-03 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2019-01-02 $0.45 $0.45 $0.45 $0.45 $0.45 16,000
2018-12-28 $0.50 $0.50 $0.45 $0.45 $0.45 38,000
2018-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 146,000
2018-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 24,000
2018-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2018-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2018-12-14 $0.48 $0.52 $0.48 $0.52 $0.52 40,000
2018-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 120,000
2018-12-11 $0.51 $0.51 $0.49 $0.49 $0.49 44,000
2018-12-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-12-07 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2018-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 80,000
2018-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 30,000
2018-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 12,000
2018-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2018-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2018-11-28 $0.56 $0.56 $0.56 $0.56 $0.56 28,000
2018-11-21 $0.61 $0.61 $0.61 $0.61 $0.61 28,000
2018-11-20 $0.59 $0.59 $0.59 $0.59 $0.59 4,000
2018-11-19 $0.62 $0.62 $0.59 $0.59 $0.59 8,000
2018-11-14 $0.58 $0.58 $0.58 $0.58 $0.57 10,000
2018-11-13 $0.58 $0.58 $0.58 $0.58 $0.57 15,000
2018-11-12 $0.62 $0.62 $0.58 $0.58 $0.57 8,000
2018-11-09 $0.57 $0.57 $0.57 $0.57 $0.57 12,000
2018-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 8,000
2018-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 8,000
2018-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2018-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 24,000
2018-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2018-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2018-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 16,000
2018-10-12 $0.54 $0.54 $0.52 $0.52 $0.52 312,000
2018-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2018-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 24,000
2018-10-09 $0.57 $0.57 $0.51 $0.51 $0.51 153,000
2018-10-08 $0.58 $0.59 $0.57 $0.57 $0.57 162,000
2018-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 87,000
2018-10-02 $0.66 $0.68 $0.66 $0.68 $0.68 16,000
2018-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-09-24 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 12,000
2018-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2018-09-17 $0.66 $0.66 $0.60 $0.60 $0.60 11,000
2018-09-13 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2018-09-12 $0.61 $0.61 $0.58 $0.58 $0.58 4,400
2018-09-11 $0.64 $0.64 $0.64 $0.64 $0.64 60,000
2018-09-10 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2018-09-06 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2018-09-04 $0.71 $0.71 $0.70 $0.70 $0.70 6,000
2018-08-23 $0.77 $0.77 $0.77 $0.77 $0.76 1,000
2018-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2018-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 10,000
2018-08-09 $0.73 $0.80 $0.73 $0.80 $0.80 5,275
2018-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2018-08-07 $0.74 $0.74 $0.74 $0.74 $0.74 108,000
2018-08-06 $0.74 $0.74 $0.74 $0.74 $0.74 20,000
2018-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-07-24 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2018-07-23 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2018-07-19 $0.81 $0.81 $0.81 $0.81 $0.81 10,000
2018-07-17 $0.81 $0.81 $0.81 $0.81 $0.81 1,034
2018-07-16 $0.85 $0.85 $0.85 $0.85 $0.84 1,500
2018-07-13 $0.80 $0.85 $0.80 $0.80 $0.80 5,000
2018-07-11 $0.74 $0.74 $0.74 $0.74 $0.74 650
2018-06-28 $0.70 $0.73 $0.70 $0.73 $0.73 41,000
2018-06-27 $0.74 $0.74 $0.69 $0.69 $0.69 9,370
2018-06-26 $0.77 $0.77 $0.77 $0.77 $0.76 9,000
2018-06-25 $0.74 $0.74 $0.74 $0.74 $0.73 11,250
2018-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 120,000
2018-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 500
2018-06-20 $0.81 $0.82 $0.81 $0.82 $0.82 8,000
2018-06-14 $0.89 $0.89 $0.88 $0.88 $0.87 2,975
2018-06-01 $0.83 $0.84 $0.83 $0.83 $0.83 6,500
2018-05-29 $0.85 $0.85 $0.85 $0.85 $0.85 25,500
2018-05-25 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2018-05-23 $0.89 $0.89 $0.89 $0.89 $0.89 6,000
2018-05-22 $0.90 $0.90 $0.90 $0.90 $0.89 11,250
2018-05-18 $0.86 $0.86 $0.86 $0.86 $0.85 650
2018-05-17 $0.86 $0.87 $0.85 $0.87 $0.87 6,090
2018-05-16 $0.87 $0.87 $0.87 $0.87 $0.86 1,400
2018-04-06 $0.85 $0.85 $0.85 $0.85 $0.85 12,000
2018-03-28 $0.86 $0.86 $0.86 $0.86 $0.86 14,000
2018-03-22 $0.82 $0.82 $0.79 $0.79 $0.79 9,000
2018-03-16 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2018-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2018-01-29 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2018-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2017-11-29 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2017-11-14 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2017-10-23 $0.60 $0.60 $0.60 $0.60 $0.59 7,000
2017-10-09 $0.69 $0.69 $0.69 $0.69 $0.69 531,202

Chinasoft International Ltd (CFTLF) News Headlines

Recent Chinasoft International Ltd (CFTLF) News
Similar Companies to Chinasoft International Ltd (CFTLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.