Clifton Mining Company (CFTN) Exchange: PINK

  1. Overview
  2. Clifton Mining Company (CFTN)

Data as of May 3, 2024

$0.07 ($0.01) 13.52%

Clifton Mining Company - Daily Information
Click for more stock information on Clifton Mining Company.
Daily Information Data
Date May 3, 2024
Open $0.06
Previous Close $0.07
High $0.07
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.06

About Clifton Mining Company (CFTN)

No Description Available

Invest in Clifton Mining Company (CFTN)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Clifton Mining Company (CFTN)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-16 $0.06 $0.06 $0.05 $0.06 $0.06 20,600
2024-04-15 $0.06 $0.07 $0.06 $0.06 $0.06 34,000
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 26,604
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 40,100
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,100
2024-04-05 $0.06 $0.07 $0.05 $0.05 $0.05 9,000
2024-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 61,000
2024-04-03 $0.06 $0.06 $0.05 $0.06 $0.06 5,775
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,775
2024-03-28 $0.06 $0.06 $0.05 $0.06 $0.06 70,000
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 17,584
2024-03-22 $0.06 $0.07 $0.06 $0.07 $0.07 96,500
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-03-19 $0.06 $0.07 $0.06 $0.06 $0.06 93,000
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.05 $0.07 $0.05 $0.06 $0.06 112,357
2024-03-13 $0.06 $0.07 $0.05 $0.06 $0.06 21,200
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 200
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 19,900
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 93,966
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 73,134
2024-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 29,500
2024-02-29 $0.07 $0.07 $0.06 $0.06 $0.06 182,850
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 8,700
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 180,350
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 33,220
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2024-02-21 $0.07 $0.08 $0.07 $0.07 $0.07 48,370
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 192,920
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 305,251
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 91,950
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 125,059
2024-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 69,325
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 80,750
2024-02-09 $0.07 $0.08 $0.07 $0.08 $0.08 32,700
2024-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 39,760
2024-02-07 $0.07 $0.08 $0.07 $0.08 $0.08 114,011
2024-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2024-02-05 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2024-02-02 $0.08 $0.08 $0.07 $0.08 $0.08 41,000
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,550
2024-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 14,500
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,584
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 97,497
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2024-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 90,519
2024-01-18 $0.08 $0.09 $0.08 $0.09 $0.09 7,700
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.08 $0.09 $0.08 $0.08 $0.08 27,500
2024-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2024-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 400
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 400
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 104,129
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,360
2023-12-29 $0.07 $0.07 $0.06 $0.07 $0.07 33,455
2023-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 34,815
2023-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 12,666
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,995
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 50
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 6,600
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2023-12-12 $0.07 $0.07 $0.06 $0.07 $0.07 15,500
2023-12-11 $0.07 $0.07 $0.06 $0.06 $0.06 12,500
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.07 $0.08 $0.06 $0.06 $0.06 177,616
2023-12-05 $0.07 $0.10 $0.07 $0.08 $0.08 18,710
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 4,700
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2023-11-28 $0.07 $0.07 $0.06 $0.06 $0.06 24,000
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,900
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,050
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 190
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,110
2023-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 25,050
2023-10-27 $0.07 $0.07 $0.06 $0.07 $0.07 4,500
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 320
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-18 $0.07 $0.08 $0.06 $0.08 $0.08 17,640
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 538
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.06 $0.10 $0.06 $0.08 $0.08 52,132
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 501
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-27 $0.07 $0.09 $0.06 $0.09 $0.09 55,643
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.07 $0.08 $0.07 $0.08 $0.08 15,663
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-09-14 $0.09 $0.09 $0.07 $0.08 $0.08 11,000
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-07 $0.08 $0.09 $0.08 $0.09 $0.09 2,700
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,060
2023-08-31 $0.08 $0.09 $0.07 $0.09 $0.09 5,000
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 3,300
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 2,200
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-08-07 $0.07 $0.08 $0.07 $0.07 $0.07 12,196
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,222
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2023-07-17 $0.10 $0.10 $0.08 $0.10 $0.10 23,138
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 7,067
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-07-03 $0.06 $0.10 $0.06 $0.10 $0.10 1,200
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-28 $0.07 $0.10 $0.05 $0.10 $0.10 33,199
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,836
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,999
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-12 $0.09 $0.10 $0.09 $0.10 $0.10 20,730
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.08 $0.10 $0.08 $0.10 $0.10 2,883
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 534
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 17,500
2023-05-26 $0.07 $0.09 $0.07 $0.09 $0.09 600
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-05-24 $0.08 $0.08 $0.07 $0.07 $0.07 25,000
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 47,100
2023-05-18 $0.07 $0.10 $0.07 $0.08 $0.08 6,100
2023-05-17 $0.10 $0.10 $0.07 $0.08 $0.08 13,100
2023-05-16 $0.08 $0.08 $0.06 $0.08 $0.08 28,058
2023-05-15 $0.09 $0.09 $0.08 $0.08 $0.08 51,642
2023-05-12 $0.10 $0.10 $0.09 $0.09 $0.09 22,250
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.11 $0.09 $0.09 $0.09 13,000
2023-05-09 $0.10 $0.10 $0.09 $0.09 $0.09 15,450
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,810
2023-05-02 $0.09 $0.09 $0.08 $0.08 $0.08 17,500
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 950
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 149,957
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 154
2023-04-21 $0.10 $0.10 $0.09 $0.09 $0.09 365
2023-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 14,500
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-14 $0.10 $0.11 $0.09 $0.11 $0.11 66,155
2023-04-13 $0.10 $0.12 $0.10 $0.10 $0.10 12,055
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2023-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 13,700
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.11 $0.11 $0.10 $0.10 $0.10 900
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-22 $0.09 $0.10 $0.09 $0.10 $0.10 40,570
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.11 $0.11 $0.09 $0.09 $0.09 124,200
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-03-16 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-13 $0.12 $0.15 $0.12 $0.12 $0.12 27,100
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 21,805
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-03-08 $0.11 $0.12 $0.11 $0.12 $0.12 24,210
2023-03-07 $0.12 $0.12 $0.08 $0.12 $0.12 102,500
2023-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-24 $0.12 $0.14 $0.11 $0.14 $0.14 14,100
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-21 $0.14 $0.14 $0.12 $0.12 $0.12 5,900
2023-02-17 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 315
2023-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-14 $0.12 $0.13 $0.12 $0.13 $0.13 1,350
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 600
2023-02-10 $0.12 $0.13 $0.12 $0.12 $0.12 25,675
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 435
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,909
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 12,239
2023-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 694
2023-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,066
2023-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,066
2023-01-30 $0.13 $0.14 $0.13 $0.13 $0.13 14,800
2023-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-25 $0.13 $0.13 $0.12 $0.12 $0.12 4,300
2023-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-23 $0.15 $0.15 $0.13 $0.13 $0.13 5,300
2023-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 24,001
2023-01-19 $0.14 $0.14 $0.12 $0.14 $0.14 2,930
2023-01-18 $0.13 $0.14 $0.12 $0.14 $0.14 107,762
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,250
2023-01-13 $0.14 $0.15 $0.13 $0.14 $0.14 90,227
2023-01-12 $0.15 $0.20 $0.13 $0.14 $0.14 385,258
2023-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-10 $0.17 $0.17 $0.12 $0.15 $0.15 9,950
2023-01-09 $0.13 $0.17 $0.13 $0.14 $0.14 44,170
2023-01-06 $0.16 $0.16 $0.13 $0.13 $0.13 2,700
2023-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-30 $0.13 $0.19 $0.10 $0.19 $0.19 11,411
2022-12-29 $0.13 $0.13 $0.11 $0.11 $0.11 6,955
2022-12-28 $0.15 $0.16 $0.11 $0.16 $0.16 8,513
2022-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 37,820
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,570
2022-12-21 $0.10 $0.11 $0.10 $0.10 $0.10 12,120
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.08 $0.11 $0.08 $0.10 $0.10 155,264
2022-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 12,060
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 77
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-07 $0.13 $0.13 $0.10 $0.10 $0.10 71,287
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 18,951
2022-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-30 $0.13 $0.13 $0.12 $0.12 $0.12 5,500
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 8,155
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 655
2022-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.14 $0.14 $0.11 $0.14 $0.14 12,930
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 6,650
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-11-08 $0.12 $0.12 $0.11 $0.11 $0.11 23,964
2022-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,650
2022-11-03 $0.13 $0.13 $0.11 $0.12 $0.12 4,100
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 880
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.10 $0.11 $0.10 $0.10 $0.10 5,859
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-21 $0.10 $0.11 $0.10 $0.11 $0.11 3,896
2022-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 9,652
2022-10-19 $0.10 $0.14 $0.09 $0.13 $0.13 2,330
2022-10-18 $0.15 $0.15 $0.11 $0.14 $0.14 4,700
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.15 $0.15 $0.10 $0.10 $0.10 4,640
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,730
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-04 $0.11 $0.15 $0.08 $0.14 $0.14 5,940
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-09-30 $0.08 $0.15 $0.08 $0.15 $0.15 2,875
2022-09-29 $0.12 $0.15 $0.12 $0.14 $0.14 1,625
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 3,434
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-23 $0.12 $0.12 $0.08 $0.08 $0.08 23,590
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,473
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 667
2022-09-19 $0.12 $0.12 $0.10 $0.12 $0.12 20,250
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,550
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,880
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 14,235
2022-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 4,320
2022-09-09 $0.08 $0.12 $0.08 $0.12 $0.12 2,155
2022-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 5,510
2022-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,001
2022-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,001
2022-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-08-24 $0.12 $0.12 $0.11 $0.11 $0.11 12,300
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 6,400
2022-08-22 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2022-08-19 $0.10 $0.13 $0.08 $0.08 $0.08 29,082
2022-08-18 $0.09 $0.11 $0.09 $0.11 $0.11 22,147
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 19,432
2022-08-16 $0.10 $0.13 $0.10 $0.12 $0.12 23,760
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,068
2022-08-10 $0.12 $0.13 $0.12 $0.13 $0.13 19,411
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 4,155
2022-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,288
2022-07-29 $0.15 $0.15 $0.09 $0.15 $0.15 35,885
2022-07-28 $0.15 $0.15 $0.13 $0.13 $0.13 4,370
2022-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,884
2022-07-26 $0.16 $0.16 $0.08 $0.08 $0.08 14,224
2022-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,308
2022-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-19 $0.13 $0.16 $0.13 $0.16 $0.16 22,104
2022-07-18 $0.16 $0.16 $0.13 $0.13 $0.13 8,800
2022-07-15 $0.13 $0.13 $0.11 $0.11 $0.11 6,748
2022-07-14 $0.16 $0.16 $0.12 $0.16 $0.16 3,379
2022-07-13 $0.08 $0.16 $0.08 $0.16 $0.16 11,865
2022-07-12 $0.08 $0.17 $0.08 $0.17 $0.17 4,050
2022-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 16,999
2022-07-06 $0.14 $0.14 $0.08 $0.11 $0.11 65,470
2022-07-05 $0.14 $0.16 $0.14 $0.14 $0.14 6,267
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-30 $0.16 $0.17 $0.14 $0.17 $0.17 1,476
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2022-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 20
2022-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 3,540
2022-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-14 $0.16 $0.16 $0.15 $0.15 $0.15 2,941
2022-06-13 $0.15 $0.16 $0.15 $0.16 $0.16 2,941
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-06-02 $0.16 $0.17 $0.14 $0.14 $0.14 9,839
2022-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,701
2022-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 1
2022-05-27 $0.14 $0.17 $0.14 $0.16 $0.16 13,060
2022-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-05-25 $0.14 $0.18 $0.14 $0.18 $0.18 1,932
2022-05-24 $0.18 $0.18 $0.13 $0.15 $0.15 30,750
2022-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,040
2022-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,510
2022-05-19 $0.18 $0.18 $0.17 $0.18 $0.18 9,581
2022-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-17 $0.18 $0.18 $0.17 $0.17 $0.17 4,684
2022-05-16 $0.16 $0.18 $0.16 $0.18 $0.18 7,096
2022-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 19,067
2022-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 720
2022-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 7,353
2022-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,809
2022-05-06 $0.17 $0.17 $0.16 $0.17 $0.17 14,370
2022-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 9,064
2022-05-03 $0.17 $0.17 $0.16 $0.17 $0.17 49,980
2022-05-02 $0.17 $0.17 $0.16 $0.17 $0.17 11,157
2022-04-29 $0.17 $0.17 $0.16 $0.16 $0.16 16,090
2022-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 13,284
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 13,644
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 12,940
2022-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,910
2022-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-20 $0.17 $0.18 $0.16 $0.18 $0.18 16,829
2022-04-19 $0.18 $0.18 $0.17 $0.17 $0.17 16,174
2022-04-18 $0.17 $0.18 $0.17 $0.18 $0.18 1,623
2022-04-14 $0.16 $0.18 $0.16 $0.18 $0.18 13,835
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 17,604
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 17,601
2022-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 17,704
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 20,307
2022-04-07 $0.18 $0.18 $0.15 $0.18 $0.18 63,158
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-05 $0.16 $0.17 $0.16 $0.17 $0.17 19,802
2022-04-04 $0.18 $0.18 $0.13 $0.17 $0.17 379,473
2022-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2022-03-31 $0.18 $0.19 $0.18 $0.19 $0.19 3,800
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 2,200
2022-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2022-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 40
2022-03-25 $0.19 $0.19 $0.18 $0.18 $0.18 18,584
2022-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 13,407
2022-03-23 $0.19 $0.19 $0.18 $0.18 $0.18 44,168
2022-03-22 $0.19 $0.20 $0.18 $0.18 $0.18 64,191
2022-03-21 $0.18 $0.19 $0.18 $0.18 $0.18 18,350
2022-03-18 $0.18 $0.18 $0.17 $0.18 $0.18 18,350
2022-03-17 $0.19 $0.20 $0.18 $0.19 $0.19 68,002
2022-03-16 $0.19 $0.19 $0.18 $0.19 $0.19 13,194
2022-03-15 $0.20 $0.25 $0.20 $0.25 $0.25 203,300
2022-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 9,945
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 540
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-09 $0.19 $0.20 $0.17 $0.20 $0.20 21,534
2022-03-08 $0.20 $0.20 $0.19 $0.19 $0.19 8,984
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-04 $0.20 $0.20 $0.19 $0.20 $0.20 28,172
2022-03-03 $0.19 $0.19 $0.18 $0.18 $0.18 6,465
2022-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-01 $0.23 $0.23 $0.19 $0.21 $0.21 8,643
2022-02-28 $0.20 $0.20 $0.18 $0.19 $0.19 15,956
2022-02-25 $0.18 $0.19 $0.18 $0.19 $0.19 3,100
2022-02-24 $0.19 $0.20 $0.19 $0.19 $0.19 7,251
2022-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 150
2022-02-18 $0.19 $0.20 $0.19 $0.20 $0.20 31,429
2022-02-17 $0.19 $0.21 $0.18 $0.21 $0.21 106,397
2022-02-16 $0.20 $0.20 $0.17 $0.17 $0.17 18,081
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 11,920
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 6,600
2022-02-11 $0.20 $0.20 $0.18 $0.20 $0.20 40,082
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-09 $0.20 $0.20 $0.19 $0.20 $0.20 43,604
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.19 $0.20 $0.18 $0.20 $0.20 27,932
2022-02-04 $0.18 $0.20 $0.18 $0.20 $0.20 35,968
2022-02-03 $0.16 $0.17 $0.16 $0.16 $0.16 85,205
2022-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-01 $0.20 $0.21 $0.20 $0.21 $0.21 33,345
2022-01-31 $0.18 $0.20 $0.16 $0.20 $0.20 24,490
2022-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-01-27 $0.17 $0.18 $0.17 $0.18 $0.18 22,767
2022-01-26 $0.20 $0.20 $0.16 $0.19 $0.19 11,248
2022-01-25 $0.20 $0.20 $0.18 $0.20 $0.20 10,791
2022-01-24 $0.19 $0.20 $0.19 $0.20 $0.20 58,971
2022-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-01-20 $0.18 $0.18 $0.16 $0.16 $0.16 5,200
2022-01-19 $0.18 $0.19 $0.18 $0.18 $0.18 3,440
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,040
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-01-13 $0.16 $0.20 $0.16 $0.20 $0.20 99,117
2022-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 56,840
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 30,975
2022-01-10 $0.16 $0.17 $0.16 $0.16 $0.16 19,900
2022-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-01-05 $0.20 $0.20 $0.17 $0.18 $0.18 820
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-03 $0.18 $0.18 $0.15 $0.15 $0.15 1,800
2021-12-31 $0.20 $0.20 $0.14 $0.18 $0.18 26,100
2021-12-30 $0.20 $0.20 $0.17 $0.17 $0.17 14,474
2021-12-29 $0.16 $0.19 $0.16 $0.19 $0.19 23,134
2021-12-28 $0.16 $0.18 $0.16 $0.18 $0.18 5,890
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 217
2021-12-23 $0.20 $0.20 $0.15 $0.18 $0.18 2,227
2021-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 12,126
2021-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2021-12-20 $0.17 $0.20 $0.17 $0.20 $0.20 17,300
2021-12-17 $0.20 $0.20 $0.19 $0.19 $0.19 7,465
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,756
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,800
2021-12-14 $0.22 $0.22 $0.19 $0.19 $0.19 81,436
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-10 $0.18 $0.20 $0.18 $0.20 $0.20 5,033
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-07 $0.19 $0.19 $0.17 $0.17 $0.17 4,000
2021-12-06 $0.17 $0.22 $0.17 $0.22 $0.22 1,270
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-11-30 $0.20 $0.23 $0.20 $0.23 $0.23 20,182
2021-11-29 $0.23 $0.23 $0.18 $0.18 $0.18 8,250
2021-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-24 $0.19 $0.25 $0.19 $0.21 $0.21 59,400
2021-11-23 $0.20 $0.21 $0.19 $0.20 $0.20 37,900
2021-11-22 $0.19 $0.19 $0.18 $0.18 $0.18 1,000
2021-11-19 $0.19 $0.21 $0.19 $0.20 $0.20 52,139
2021-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-17 $0.19 $0.20 $0.17 $0.17 $0.17 19,800
2021-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-15 $0.20 $0.20 $0.18 $0.18 $0.18 42,205
2021-11-12 $0.19 $0.20 $0.19 $0.20 $0.20 31,200
2021-11-11 $0.19 $0.20 $0.19 $0.20 $0.20 23,500
2021-11-10 $0.19 $0.20 $0.18 $0.18 $0.18 50,239
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,005
2021-11-08 $0.17 $0.20 $0.17 $0.19 $0.19 1,890
2021-11-05 $0.18 $0.19 $0.17 $0.17 $0.17 14,397
2021-11-04 $0.19 $0.19 $0.17 $0.17 $0.17 1,800
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-11-02 $0.20 $0.20 $0.17 $0.20 $0.20 35,600
2021-11-01 $0.17 $0.22 $0.17 $0.20 $0.20 35,600
2021-10-29 $0.21 $0.21 $0.14 $0.20 $0.20 196,256
2021-10-28 $0.17 $0.24 $0.16 $0.17 $0.17 7,107
2021-10-27 $0.17 $0.20 $0.17 $0.20 $0.20 2,000
2021-10-26 $0.19 $0.20 $0.15 $0.20 $0.20 179,284
2021-10-25 $0.21 $0.22 $0.18 $0.18 $0.18 38,350
2021-10-22 $0.22 $0.24 $0.18 $0.18 $0.18 60,531
2021-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2021-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 7,130
2021-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-15 $0.20 $0.20 $0.19 $0.20 $0.20 9,470
2021-10-14 $0.22 $0.22 $0.18 $0.21 $0.21 17,096
2021-10-13 $0.18 $0.23 $0.18 $0.18 $0.18 15,030
2021-10-12 $0.21 $0.21 $0.20 $0.21 $0.21 3,300
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 4,300
2021-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,251
2021-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-05 $0.23 $0.23 $0.18 $0.18 $0.18 38,210
2021-10-04 $0.21 $0.21 $0.18 $0.18 $0.18 22,640
2021-10-01 $0.18 $0.24 $0.18 $0.20 $0.20 55,911
2021-09-30 $0.17 $0.20 $0.16 $0.16 $0.16 70,050
2021-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-28 $0.17 $0.20 $0.17 $0.20 $0.20 4,700
2021-09-27 $0.17 $0.20 $0.17 $0.17 $0.17 11,580
2021-09-24 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 28,834
2021-09-22 $0.19 $0.20 $0.18 $0.18 $0.18 45,098
2021-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 8,700
2021-09-20 $0.22 $0.22 $0.18 $0.20 $0.20 35,556
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-09-16 $0.22 $0.23 $0.22 $0.22 $0.22 14,885
2021-09-15 $0.22 $0.24 $0.20 $0.24 $0.24 61,495
2021-09-14 $0.21 $0.22 $0.19 $0.19 $0.19 38,027
2021-09-13 $0.28 $0.28 $0.20 $0.22 $0.22 77,707
2021-09-10 $0.22 $0.28 $0.21 $0.28 $0.28 117,400
2021-09-09 $0.22 $0.22 $0.20 $0.20 $0.20 68,678
2021-09-08 $0.20 $0.22 $0.20 $0.20 $0.20 63,006
2021-09-07 $0.22 $0.25 $0.22 $0.22 $0.22 53,347
2021-09-03 $0.20 $0.25 $0.20 $0.25 $0.25 62,685
2021-09-02 $0.20 $0.22 $0.19 $0.20 $0.20 48,918
2021-09-01 $0.19 $0.20 $0.18 $0.18 $0.18 3,750
2021-08-31 $0.20 $0.22 $0.16 $0.22 $0.22 83,693
2021-08-30 $0.19 $0.20 $0.18 $0.18 $0.18 4,222
2021-08-27 $0.15 $0.20 $0.15 $0.18 $0.18 43,655
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 21,600
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2021-08-19 $0.16 $0.16 $0.15 $0.15 $0.15 39,070
2021-08-18 $0.15 $0.18 $0.15 $0.18 $0.18 17,786
2021-08-17 $0.20 $0.20 $0.15 $0.17 $0.17 8,006
2021-08-16 $0.18 $0.20 $0.18 $0.20 $0.20 12,637
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,617
2021-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-11 $0.18 $0.18 $0.16 $0.17 $0.17 12,647
2021-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-06 $0.17 $0.18 $0.17 $0.17 $0.17 4,800
2021-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,587
2021-08-04 $0.17 $0.20 $0.17 $0.20 $0.20 43,613
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,746
2021-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-30 $0.16 $0.17 $0.15 $0.17 $0.17 12,513
2021-07-29 $0.16 $0.17 $0.16 $0.17 $0.17 5,754
2021-07-28 $0.16 $0.17 $0.16 $0.17 $0.17 13,000
2021-07-27 $0.16 $0.17 $0.16 $0.17 $0.17 6,040
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 3,453
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 300
2021-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 50
2021-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2021-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 775
2021-07-16 $0.20 $0.20 $0.17 $0.17 $0.17 17,133
2021-07-15 $0.19 $0.19 $0.16 $0.17 $0.17 53,237
2021-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 800
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 7,906
2021-07-12 $0.19 $0.19 $0.18 $0.18 $0.18 3,655
2021-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 3,800
2021-07-06 $0.20 $0.20 $0.18 $0.20 $0.20 6,099
2021-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-28 $0.19 $0.20 $0.19 $0.19 $0.19 8,050
2021-06-25 $0.19 $0.21 $0.19 $0.20 $0.20 6,700
2021-06-24 $0.18 $0.22 $0.17 $0.21 $0.21 27,441
2021-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-22 $0.18 $0.19 $0.18 $0.19 $0.19 1,445
2021-06-21 $0.19 $0.20 $0.19 $0.20 $0.20 6,859
2021-06-18 $0.18 $0.19 $0.18 $0.19 $0.19 7,910
2021-06-17 $0.20 $0.21 $0.19 $0.20 $0.20 4,600
2021-06-16 $0.20 $0.21 $0.20 $0.21 $0.21 15,656
2021-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 30
2021-06-14 $0.18 $0.21 $0.17 $0.20 $0.20 19,400
2021-06-11 $0.19 $0.21 $0.18 $0.21 $0.21 35,000
2021-06-10 $0.21 $0.21 $0.20 $0.20 $0.20 8,399
2021-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 19,359
2021-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 11,632
2021-06-07 $0.21 $0.21 $0.20 $0.20 $0.20 10,556
2021-06-04 $0.23 $0.24 $0.21 $0.22 $0.22 15,447
2021-06-03 $0.21 $0.25 $0.19 $0.25 $0.25 22,800
2021-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 6,284
2021-05-28 $0.24 $0.24 $0.24 $0.24 $0.24 3,400
2021-05-27 $0.22 $0.24 $0.22 $0.23 $0.23 9,071
2021-05-26 $0.21 $0.24 $0.18 $0.24 $0.24 14,193
2021-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-24 $0.22 $0.24 $0.22 $0.24 $0.24 7,658
2021-05-21 $0.22 $0.25 $0.22 $0.25 $0.25 7,670
2021-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,990
2021-05-18 $0.26 $0.26 $0.25 $0.25 $0.25 1,300
2021-05-17 $0.23 $0.26 $0.19 $0.25 $0.25 42,968
2021-05-14 $0.22 $0.22 $0.20 $0.21 $0.21 18,136
2021-05-13 $0.21 $0.22 $0.21 $0.22 $0.22 13,726
2021-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-05-11 $0.22 $0.22 $0.20 $0.22 $0.22 11,500
2021-05-10 $0.22 $0.22 $0.20 $0.20 $0.20 1,100
2021-05-07 $0.20 $0.22 $0.20 $0.22 $0.22 6,000
2021-05-06 $0.18 $0.22 $0.18 $0.22 $0.22 13,125
2021-05-05 $0.20 $0.20 $0.19 $0.19 $0.19 46,015
2021-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,450
2021-05-03 $0.21 $0.23 $0.19 $0.23 $0.23 46,677
2021-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 9,353
2021-04-29 $0.23 $0.23 $0.22 $0.22 $0.22 7,120
2021-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 3,450
2021-04-27 $0.23 $0.23 $0.22 $0.22 $0.22 96,250
2021-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2021-04-23 $0.24 $0.24 $0.23 $0.23 $0.23 11,105
2021-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 4,537
2021-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 16,059
2021-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2021-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 950
2021-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 26,300
2021-04-15 $0.25 $0.25 $0.23 $0.23 $0.23 41,445
2021-04-14 $0.25 $0.25 $0.24 $0.24 $0.24 4,000
2021-04-13 $0.24 $0.26 $0.24 $0.24 $0.24 34,004
2021-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-09 $0.25 $0.26 $0.24 $0.24 $0.24 42,260
2021-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,439
2021-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2021-04-01 $0.26 $0.26 $0.24 $0.26 $0.26 21,967
2021-03-31 $0.24 $0.28 $0.24 $0.28 $0.28 3,400
2021-03-30 $0.24 $0.26 $0.24 $0.24 $0.24 9,300
2021-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2021-03-26 $0.24 $0.26 $0.24 $0.26 $0.26 363
2021-03-25 $0.26 $0.26 $0.24 $0.24 $0.24 10,000
2021-03-24 $0.25 $0.28 $0.25 $0.26 $0.26 20,450
2021-03-23 $0.27 $0.27 $0.24 $0.24 $0.24 44,482
2021-03-22 $0.26 $0.28 $0.26 $0.27 $0.27 21,648
2021-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2021-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-17 $0.25 $0.26 $0.25 $0.26 $0.26 13,000
2021-03-16 $0.28 $0.28 $0.26 $0.26 $0.26 21,104
2021-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-03-12 $0.26 $0.27 $0.26 $0.27 $0.27 11,100
2021-03-11 $0.28 $0.28 $0.27 $0.28 $0.28 8,460
2021-03-10 $0.26 $0.27 $0.26 $0.26 $0.26 15,900
2021-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,550
2021-03-08 $0.30 $0.30 $0.29 $0.29 $0.29 12,744
2021-03-05 $0.28 $0.29 $0.28 $0.29 $0.29 1,000
2021-03-04 $0.26 $0.29 $0.26 $0.26 $0.26 22,154
2021-03-03 $0.27 $0.28 $0.24 $0.28 $0.28 13,300
2021-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 300
2021-03-01 $0.26 $0.26 $0.25 $0.25 $0.25 29,679
2021-02-26 $0.26 $0.29 $0.23 $0.29 $0.29 45,090
2021-02-25 $0.30 $0.30 $0.28 $0.30 $0.30 44,550
2021-02-24 $0.29 $0.30 $0.29 $0.29 $0.29 19,001
2021-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-22 $0.28 $0.29 $0.28 $0.29 $0.29 19,001
2021-02-19 $0.29 $0.29 $0.28 $0.28 $0.28 8,050
2021-02-18 $0.26 $0.28 $0.26 $0.28 $0.28 11,166
2021-02-17 $0.25 $0.29 $0.19 $0.24 $0.24 136,375
2021-02-16 $0.30 $0.30 $0.22 $0.30 $0.30 96,105
2021-02-12 $0.28 $0.30 $0.28 $0.30 $0.30 4,954
2021-02-11 $0.30 $0.32 $0.30 $0.30 $0.30 26,877
2021-02-10 $0.30 $0.32 $0.29 $0.32 $0.32 31,702
2021-02-09 $0.27 $0.32 $0.27 $0.32 $0.32 31,702
2021-02-08 $0.29 $0.29 $0.27 $0.28 $0.28 36,192
2021-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 10,522
2021-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 610
2021-02-03 $0.28 $0.28 $0.26 $0.27 $0.27 45,973
2021-02-02 $0.32 $0.32 $0.25 $0.28 $0.28 92,187
2021-02-01 $0.27 $0.31 $0.26 $0.28 $0.28 134,087
2021-01-29 $0.26 $0.32 $0.25 $0.26 $0.26 154,188
2021-01-28 $0.27 $0.30 $0.24 $0.25 $0.25 109,072
2021-01-27 $0.32 $0.32 $0.27 $0.27 $0.27 47,955
2021-01-26 $0.24 $0.32 $0.24 $0.32 $0.32 39,497
2021-01-25 $0.30 $0.31 $0.27 $0.30 $0.30 26,480
2021-01-22 $0.25 $0.28 $0.25 $0.28 $0.28 25,008
2021-01-21 $0.25 $0.25 $0.21 $0.25 $0.25 15,152
2021-01-20 $0.25 $0.25 $0.22 $0.25 $0.25 25,900
2021-01-19 $0.24 $0.25 $0.22 $0.22 $0.22 36,417
2021-01-15 $0.24 $0.28 $0.20 $0.25 $0.25 40,868
2021-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 4,764
2021-01-13 $0.24 $0.25 $0.24 $0.25 $0.25 19,833
2021-01-12 $0.25 $0.26 $0.25 $0.26 $0.26 2,396
2021-01-11 $0.25 $0.28 $0.25 $0.28 $0.28 27,705
2021-01-08 $0.30 $0.30 $0.23 $0.25 $0.25 22,634
2021-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 25,695
2021-01-05 $0.32 $0.33 $0.28 $0.32 $0.32 11,230
2021-01-04 $0.25 $0.35 $0.25 $0.31 $0.31 39,553
2020-12-31 $0.15 $0.30 $0.15 $0.30 $0.30 5,800
2020-12-30 $0.23 $0.26 $0.17 $0.26 $0.26 9,700
2020-12-29 $0.20 $0.24 $0.20 $0.23 $0.23 18,900
2020-12-28 $0.22 $0.22 $0.17 $0.17 $0.17 36,096
2020-12-24 $0.22 $0.23 $0.22 $0.23 $0.23 9,510
2020-12-23 $0.22 $0.24 $0.19 $0.23 $0.23 97,838
2020-12-22 $0.20 $0.22 $0.20 $0.22 $0.22 21,666
2020-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,701
2020-12-17 $0.18 $0.19 $0.17 $0.19 $0.19 37,457
2020-12-16 $0.19 $0.19 $0.17 $0.18 $0.18 22,174
2020-12-15 $0.15 $0.18 $0.15 $0.17 $0.17 41,852
2020-12-14 $0.17 $0.18 $0.17 $0.17 $0.17 15,693
2020-12-11 $0.18 $0.18 $0.17 $0.17 $0.17 18,032
2020-12-10 $0.15 $0.17 $0.15 $0.17 $0.17 4,092
2020-12-09 $0.18 $0.18 $0.17 $0.17 $0.17 17,658
2020-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 184
2020-12-07 $0.15 $0.18 $0.15 $0.18 $0.18 18,116
2020-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 704
2020-12-03 $0.18 $0.18 $0.15 $0.15 $0.15 27,257
2020-12-02 $0.16 $0.17 $0.16 $0.17 $0.17 55,962
2020-12-01 $0.17 $0.18 $0.17 $0.17 $0.17 120,568
2020-11-30 $0.18 $0.18 $0.15 $0.17 $0.17 48,532
2020-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 45,912
2020-11-25 $0.17 $0.17 $0.15 $0.17 $0.17 23,063
2020-11-24 $0.16 $0.16 $0.15 $0.15 $0.15 130,139
2020-11-23 $0.16 $0.17 $0.16 $0.17 $0.17 60,207
2020-11-20 $0.15 $0.16 $0.14 $0.16 $0.16 66,358
2020-11-19 $0.14 $0.15 $0.13 $0.15 $0.15 98,005
2020-11-18 $0.15 $0.16 $0.14 $0.16 $0.16 96,646
2020-11-17 $0.15 $0.16 $0.14 $0.15 $0.15 47,817
2020-11-16 $0.15 $0.16 $0.15 $0.15 $0.15 39,439
2020-11-13 $0.14 $0.15 $0.14 $0.15 $0.15 27,801
2020-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 37,090
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 16,059
2020-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 37,805
2020-11-09 $0.16 $0.16 $0.15 $0.15 $0.15 40,002
2020-11-06 $0.14 $0.15 $0.14 $0.15 $0.15 32,903
2020-11-05 $0.15 $0.15 $0.14 $0.14 $0.14 167,280
2020-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-03 $0.15 $0.15 $0.14 $0.15 $0.15 49,806
2020-11-02 $0.17 $0.18 $0.14 $0.14 $0.14 46,641
2020-10-30 $0.18 $0.18 $0.17 $0.17 $0.17 14,909
2020-10-29 $0.16 $0.16 $0.14 $0.14 $0.14 29,107
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 100,359
2020-10-27 $0.15 $0.19 $0.15 $0.16 $0.16 292,052
2020-10-26 $0.14 $0.16 $0.13 $0.16 $0.16 56,253
2020-10-23 $0.15 $0.17 $0.15 $0.17 $0.17 22,009
2020-10-22 $0.17 $0.17 $0.14 $0.14 $0.14 76,742
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 15,061
2020-10-20 $0.16 $0.16 $0.15 $0.15 $0.15 18,430
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 27,072
2020-10-16 $0.19 $0.19 $0.14 $0.14 $0.14 65,582
2020-10-15 $0.16 $0.18 $0.14 $0.18 $0.18 145,022
2020-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 25,507
2020-10-12 $0.14 $0.15 $0.14 $0.15 $0.15 23,732
2020-10-09 $0.14 $0.15 $0.14 $0.15 $0.15 49,015
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 30,644
2020-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 10,610
2020-10-06 $0.14 $0.15 $0.14 $0.15 $0.15 44,836
2020-10-05 $0.14 $0.15 $0.14 $0.14 $0.14 36,649
2020-10-02 $0.14 $0.15 $0.14 $0.15 $0.15 36,306
2020-10-01 $0.15 $0.17 $0.14 $0.17 $0.17 36,860
2020-09-30 $0.14 $0.18 $0.13 $0.15 $0.15 48,500
2020-09-29 $0.15 $0.18 $0.13 $0.15 $0.15 65,737
2020-09-28 $0.19 $0.19 $0.15 $0.17 $0.17 31,208
2020-09-25 $0.14 $0.19 $0.14 $0.19 $0.19 53,428
2020-09-24 $0.15 $0.19 $0.14 $0.15 $0.15 56,012
2020-09-23 $0.15 $0.17 $0.15 $0.17 $0.17 40,828
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2020-09-21 $0.14 $0.18 $0.14 $0.16 $0.16 152,000
2020-09-18 $0.17 $0.18 $0.16 $0.16 $0.16 18,341
2020-09-17 $0.15 $0.17 $0.15 $0.16 $0.16 27,587
2020-09-16 $0.15 $0.15 $0.14 $0.14 $0.14 62,961
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-14 $0.16 $0.16 $0.13 $0.14 $0.14 31,327
2020-09-11 $0.13 $0.15 $0.13 $0.15 $0.15 84,079
2020-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2020-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-04 $0.15 $0.16 $0.13 $0.16 $0.16 41,662
2020-09-03 $0.14 $0.16 $0.12 $0.13 $0.13 58,841
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-01 $0.14 $0.14 $0.13 $0.13 $0.13 56,526
2020-08-31 $0.16 $0.16 $0.14 $0.16 $0.16 29,869
2020-08-28 $0.15 $0.16 $0.13 $0.16 $0.16 484,896
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 9,046
2020-08-26 $0.16 $0.16 $0.10 $0.14 $0.14 102,717
2020-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 10,050
2020-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-21 $0.14 $0.16 $0.13 $0.13 $0.13 15,279
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 8,874
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-18 $0.16 $0.16 $0.14 $0.14 $0.14 11,652
2020-08-17 $0.14 $0.16 $0.13 $0.13 $0.13 33,000
2020-08-14 $0.15 $0.15 $0.14 $0.14 $0.14 52,884
2020-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 260
2020-08-12 $0.15 $0.15 $0.12 $0.15 $0.15 20,803
2020-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-10 $0.15 $0.15 $0.14 $0.14 $0.14 56,332
2020-08-07 $0.15 $0.16 $0.14 $0.14 $0.14 102,011
2020-08-06 $0.16 $0.16 $0.15 $0.15 $0.15 44,636
2020-08-05 $0.16 $0.16 $0.13 $0.16 $0.16 87,600
2020-08-04 $0.15 $0.16 $0.14 $0.16 $0.16 89,460
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 6,100
2020-07-31 $0.14 $0.16 $0.14 $0.14 $0.14 79,958
2020-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 18,201
2020-07-29 $0.14 $0.17 $0.14 $0.15 $0.15 58,011
2020-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-07-27 $0.16 $0.17 $0.15 $0.16 $0.16 31,612
2020-07-24 $0.14 $0.16 $0.14 $0.16 $0.16 4,000
2020-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 8,408
2020-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,739
2020-07-21 $0.16 $0.16 $0.14 $0.15 $0.15 48,285
2020-07-20 $0.15 $0.15 $0.14 $0.15 $0.15 18,691
2020-07-17 $0.15 $0.16 $0.14 $0.16 $0.16 25,200
2020-07-16 $0.16 $0.16 $0.14 $0.14 $0.14 37,200
2020-07-15 $0.16 $0.16 $0.14 $0.14 $0.14 11,200
2020-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-13 $0.16 $0.16 $0.14 $0.14 $0.14 60,300
2020-07-10 $0.14 $0.16 $0.14 $0.16 $0.16 23,000
2020-07-09 $0.15 $0.16 $0.15 $0.16 $0.16 11,900
2020-07-08 $0.15 $0.16 $0.14 $0.16 $0.16 26,100
2020-07-07 $0.14 $0.16 $0.14 $0.15 $0.15 14,500
2020-07-06 $0.16 $0.16 $0.14 $0.16 $0.16 58,500
2020-07-02 $0.16 $0.16 $0.15 $0.15 $0.15 26,400
2020-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2020-06-30 $0.15 $0.16 $0.14 $0.16 $0.16 32,900
2020-06-29 $0.16 $0.16 $0.15 $0.16 $0.16 76,034
2020-06-26 $0.15 $0.16 $0.15 $0.16 $0.16 6,300
2020-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 6,832
2020-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,533
2020-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 38,348
2020-06-22 $0.16 $0.16 $0.15 $0.16 $0.16 28,592
2020-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,564
2020-06-18 $0.15 $0.16 $0.14 $0.15 $0.15 28,742
2020-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 8,853
2020-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 8,876
2020-06-15 $0.15 $0.15 $0.14 $0.15 $0.15 25,648
2020-06-12 $0.15 $0.15 $0.14 $0.15 $0.15 13,818
2020-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,350
2020-06-10 $0.16 $0.16 $0.15 $0.16 $0.16 87,747
2020-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 35,100
2020-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,253
2020-06-05 $0.15 $0.15 $0.14 $0.14 $0.14 82,746
2020-06-04 $0.14 $0.15 $0.14 $0.14 $0.14 60,500
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 8,855
2020-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 26,705
2020-06-01 $0.13 $0.15 $0.13 $0.15 $0.15 22,500
2020-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 10,799
2020-05-28 $0.16 $0.16 $0.15 $0.16 $0.16 26,198
2020-05-27 $0.15 $0.16 $0.15 $0.16 $0.16 17,518
2020-05-26 $0.15 $0.16 $0.14 $0.16 $0.16 82,338
2020-05-22 $0.15 $0.15 $0.14 $0.14 $0.14 34,652
2020-05-21 $0.15 $0.16 $0.15 $0.15 $0.15 43,378
2020-05-20 $0.14 $0.16 $0.14 $0.16 $0.16 8,600
2020-05-19 $0.14 $0.15 $0.13 $0.15 $0.15 66,646
2020-05-18 $0.13 $0.14 $0.12 $0.14 $0.14 42,735
2020-05-15 $0.13 $0.14 $0.12 $0.14 $0.14 36,277
2020-05-14 $0.13 $0.15 $0.07 $0.13 $0.13 97,950
2020-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-12 $0.15 $0.15 $0.12 $0.13 $0.13 22,894
2020-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 333
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-05-07 $0.14 $0.15 $0.14 $0.15 $0.15 14,418
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 9,870
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 17,430
2020-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 22,492
2020-05-01 $0.17 $0.17 $0.14 $0.14 $0.14 15,221
2020-04-30 $0.17 $0.17 $0.15 $0.17 $0.17 9,916
2020-04-29 $0.16 $0.18 $0.14 $0.14 $0.14 177,591
2020-04-28 $0.12 $0.14 $0.12 $0.14 $0.14 3,216
2020-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 39,550
2020-04-24 $0.13 $0.13 $0.12 $0.12 $0.12 17,224
2020-04-23 $0.12 $0.13 $0.12 $0.13 $0.13 12,387
2020-04-22 $0.13 $0.13 $0.12 $0.12 $0.12 22,867
2020-04-21 $0.13 $0.13 $0.12 $0.13 $0.13 20,634
2020-04-20 $0.15 $0.15 $0.12 $0.13 $0.13 174,052
2020-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-15 $0.13 $0.17 $0.13 $0.13 $0.13 107,250
2020-04-14 $0.16 $0.17 $0.15 $0.17 $0.17 15,653
2020-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-04-09 $0.15 $0.17 $0.13 $0.17 $0.17 14,250
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-04-07 $0.13 $0.15 $0.13 $0.14 $0.14 37,340
2020-04-06 $0.16 $0.16 $0.13 $0.15 $0.15 30,246
2020-04-03 $0.15 $0.15 $0.14 $0.14 $0.14 37,000
2020-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-01 $0.14 $0.16 $0.14 $0.16 $0.16 1,500
2020-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 6,651
2020-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2020-03-24 $0.18 $0.19 $0.14 $0.15 $0.15 21,150
2020-03-23 $0.13 $0.16 $0.12 $0.15 $0.15 26,419
2020-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-03-18 $0.15 $0.18 $0.14 $0.15 $0.15 55,177
2020-03-17 $0.18 $0.18 $0.15 $0.16 $0.16 24,895
2020-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-11 $0.20 $0.20 $0.18 $0.18 $0.18 14,521
2020-03-10 $0.16 $0.19 $0.12 $0.19 $0.19 38,023
2020-03-09 $0.16 $0.18 $0.16 $0.18 $0.18 14,671
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 13,800
2020-03-05 $0.12 $0.18 $0.12 $0.18 $0.18 12,461
2020-03-04 $0.13 $0.18 $0.12 $0.18 $0.18 100,304
2020-03-03 $0.15 $0.15 $0.13 $0.13 $0.13 170,038
2020-03-02 $0.16 $0.16 $0.14 $0.15 $0.15 28,942
2020-02-28 $0.15 $0.16 $0.13 $0.16 $0.16 98,835
2020-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 36,074
2020-02-25 $0.18 $0.18 $0.17 $0.17 $0.17 175,684
2020-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 15,898
2020-02-21 $0.22 $0.22 $0.17 $0.18 $0.18 132,123
2020-02-20 $0.22 $0.22 $0.21 $0.22 $0.22 16,573
2020-02-19 $0.22 $0.22 $0.20 $0.20 $0.20 7,875
2020-02-18 $0.18 $0.22 $0.18 $0.22 $0.22 7,211
2020-02-14 $0.23 $0.23 $0.21 $0.21 $0.21 20,281
2020-02-13 $0.21 $0.22 $0.19 $0.21 $0.21 17,816
2020-02-12 $0.21 $0.21 $0.19 $0.21 $0.21 15,684
2020-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2020-02-10 $0.23 $0.23 $0.20 $0.23 $0.23 18,660
2020-02-07 $0.20 $0.22 $0.20 $0.22 $0.22 22,005
2020-02-06 $0.23 $0.23 $0.22 $0.22 $0.22 18,092
2020-02-05 $0.22 $0.22 $0.19 $0.19 $0.19 13,605
2020-02-04 $0.20 $0.23 $0.17 $0.23 $0.23 7,936
2020-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 6,325
2020-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 37,346
2020-01-30 $0.21 $0.21 $0.18 $0.18 $0.18 23,801
2020-01-29 $0.19 $0.19 $0.17 $0.18 $0.18 22,000
2020-01-28 $0.20 $0.21 $0.19 $0.19 $0.19 11,654
2020-01-27 $0.19 $0.20 $0.19 $0.20 $0.20 20,500
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 12,955
2020-01-23 $0.19 $0.20 $0.19 $0.20 $0.20 17,598
2020-01-22 $0.18 $0.20 $0.18 $0.20 $0.20 17,710
2020-01-21 $0.19 $0.19 $0.18 $0.19 $0.19 24,700
2020-01-17 $0.20 $0.20 $0.19 $0.19 $0.19 74,130
2020-01-16 $0.17 $0.20 $0.16 $0.18 $0.18 54,586
2020-01-15 $0.19 $0.20 $0.18 $0.18 $0.18 128,095
2020-01-14 $0.18 $0.18 $0.17 $0.18 $0.18 12,027
2020-01-13 $0.17 $0.18 $0.17 $0.17 $0.17 6,000
2020-01-10 $0.17 $0.18 $0.17 $0.18 $0.18 3,229
2020-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,473
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-01-06 $0.17 $0.18 $0.17 $0.17 $0.17 24,882
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2019-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 783
2019-12-30 $0.18 $0.18 $0.16 $0.17 $0.17 10,875
2019-12-27 $0.18 $0.18 $0.15 $0.18 $0.18 30,363
2019-12-26 $0.17 $0.19 $0.15 $0.17 $0.17 8,850
2019-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-12-23 $0.18 $0.18 $0.17 $0.17 $0.17 4,676
2019-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-18 $0.17 $0.17 $0.16 $0.17 $0.17 39,100
2019-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 526
2019-12-16 $0.16 $0.17 $0.15 $0.17 $0.17 51,200
2019-12-13 $0.19 $0.19 $0.16 $0.17 $0.17 43,000
2019-12-12 $0.16 $0.19 $0.16 $0.19 $0.19 30,512
2019-12-11 $0.20 $0.20 $0.18 $0.18 $0.18 2,600
2019-12-10 $0.17 $0.17 $0.16 $0.16 $0.16 7,390
2019-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-12-05 $0.20 $0.20 $0.18 $0.18 $0.18 1,400
2019-12-04 $0.18 $0.19 $0.16 $0.19 $0.19 40,315
2019-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 29,974
2019-12-02 $0.18 $0.18 $0.17 $0.18 $0.18 5,800
2019-11-29 $0.15 $0.18 $0.15 $0.18 $0.18 21,500
2019-11-27 $0.17 $0.20 $0.16 $0.18 $0.18 105,500
2019-11-26 $0.19 $0.19 $0.17 $0.17 $0.17 20,000
2019-11-25 $0.20 $0.20 $0.19 $0.19 $0.19 18,003
2019-11-22 $0.19 $0.20 $0.18 $0.20 $0.20 5,750
2019-11-21 $0.18 $0.20 $0.18 $0.19 $0.19 23,500
2019-11-20 $0.17 $0.20 $0.17 $0.19 $0.19 55,403
2019-11-19 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2019-11-18 $0.19 $0.19 $0.16 $0.18 $0.18 81,819
2019-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 13,131
2019-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 21,100
2019-11-13 $0.19 $0.21 $0.19 $0.20 $0.20 49,064
2019-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 526
2019-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 34,600
2019-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 21,631
2019-11-07 $0.18 $0.19 $0.18 $0.19 $0.19 51,821
2019-11-06 $0.20 $0.20 $0.18 $0.18 $0.18 83,592
2019-11-05 $0.20 $0.20 $0.19 $0.19 $0.19 43,776
2019-11-04 $0.19 $0.20 $0.19 $0.19 $0.19 11,543
2019-11-01 $0.17 $0.20 $0.17 $0.18 $0.18 324,191
2019-10-31 $0.16 $0.19 $0.16 $0.18 $0.18 99,586
2019-10-30 $0.16 $0.20 $0.16 $0.16 $0.16 167,225
2019-10-29 $0.16 $0.18 $0.16 $0.18 $0.18 21,122
2019-10-28 $0.16 $0.16 $0.14 $0.14 $0.14 154,063
2019-10-25 $0.20 $0.20 $0.14 $0.16 $0.16 294,737
2019-10-24 $0.07 $0.20 $0.07 $0.20 $0.20 906,845
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 81,160
2019-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 60,898
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 78,500
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2019-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 30,013
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 66,500
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 89,500
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2019-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-03 $0.09 $0.09 $0.08 $0.09 $0.09 35,800
2019-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2019-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-30 $0.07 $0.09 $0.07 $0.09 $0.09 600
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-26 $0.10 $0.10 $0.08 $0.08 $0.08 51,100
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-24 $0.09 $0.09 $0.08 $0.09 $0.09 48,652
2019-09-23 $0.09 $0.10 $0.07 $0.09 $0.09 343,022
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,312
2019-09-17 $0.09 $0.10 $0.09 $0.10 $0.10 4,350
2019-09-16 $0.09 $0.10 $0.09 $0.10 $0.10 9,000
2019-09-13 $0.08 $0.10 $0.08 $0.09 $0.09 10,275
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 600
2019-09-11 $0.09 $0.10 $0.09 $0.10 $0.10 8,000
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 8,350
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,151
2019-09-03 $0.10 $0.11 $0.08 $0.11 $0.11 9,853
2019-08-30 $0.08 $0.10 $0.08 $0.10 $0.10 6,000
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-08-28 $0.11 $0.11 $0.08 $0.10 $0.10 74,222
2019-08-27 $0.11 $0.11 $0.09 $0.09 $0.09 5,545
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 700
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 32,480
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 14,121
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2019-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 1,200
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 870
2019-08-14 $0.11 $0.12 $0.11 $0.12 $0.12 33,108
2019-08-13 $0.10 $0.11 $0.09 $0.11 $0.11 33,000
2019-08-12 $0.10 $0.11 $0.09 $0.11 $0.11 32,960
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2019-08-08 $0.10 $0.10 $0.09 $0.10 $0.10 26,900
2019-08-07 $0.09 $0.10 $0.09 $0.10 $0.10 6,850
2019-08-06 $0.08 $0.10 $0.08 $0.10 $0.10 15,000
2019-08-05 $0.10 $0.10 $0.09 $0.10 $0.10 20,000
2019-08-02 $0.09 $0.11 $0.09 $0.11 $0.11 3,000
2019-08-01 $0.11 $0.11 $0.09 $0.11 $0.11 36,900
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-07-30 $0.11 $0.11 $0.09 $0.09 $0.09 36,858
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-07-26 $0.11 $0.11 $0.08 $0.08 $0.08 12,000
2019-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-07-24 $0.11 $0.11 $0.09 $0.09 $0.09 9,000
2019-07-23 $0.08 $0.11 $0.08 $0.11 $0.11 7,919
2019-07-22 $0.08 $0.11 $0.08 $0.11 $0.11 25,000
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-07-18 $0.11 $0.11 $0.08 $0.08 $0.08 11,400
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-07-11 $0.09 $0.11 $0.09 $0.11 $0.11 46,600
2019-07-10 $0.11 $0.11 $0.09 $0.11 $0.11 126,006
2019-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2019-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2019-07-03 $0.10 $0.12 $0.10 $0.12 $0.12 2,247
2019-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-07-01 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2019-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,100
2019-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-06-26 $0.12 $0.12 $0.10 $0.10 $0.10 63,302
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-06-24 $0.12 $0.12 $0.10 $0.10 $0.10 32,950
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,793
2019-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2019-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 6,329
2019-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 477,682
2019-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 29,350
2019-06-12 $0.12 $0.18 $0.12 $0.13 $0.13 216,835
2019-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-10 $0.17 $0.17 $0.15 $0.15 $0.15 7,000
2019-06-07 $0.11 $0.14 $0.11 $0.14 $0.14 9,390
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 18,100
2019-06-05 $0.16 $0.16 $0.14 $0.14 $0.14 6,343
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-06-03 $0.11 $0.18 $0.11 $0.18 $0.18 421
2019-05-31 $0.20 $0.20 $0.18 $0.18 $0.18 4,300
2019-05-30 $0.14 $0.14 $0.10 $0.12 $0.12 70,293
2019-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-28 $0.14 $0.16 $0.14 $0.15 $0.15 41,640
2019-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 705
2019-05-23 $0.11 $0.15 $0.11 $0.15 $0.15 19,400
2019-05-22 $0.10 $0.11 $0.10 $0.11 $0.11 49,200
2019-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,400
2019-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 24,430
2019-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-14 $0.14 $0.14 $0.09 $0.10 $0.10 75,720
2019-05-13 $0.15 $0.15 $0.11 $0.11 $0.11 32,727
2019-05-10 $0.12 $0.14 $0.12 $0.12 $0.12 26,319
2019-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-06 $0.10 $0.15 $0.10 $0.15 $0.15 20,250
2019-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 1,200
2019-05-02 $0.10 $0.15 $0.10 $0.15 $0.15 30,100
2019-05-01 $0.10 $0.14 $0.10 $0.14 $0.14 3,800
2019-04-30 $0.09 $0.15 $0.09 $0.15 $0.15 39,716
2019-04-29 $0.10 $0.12 $0.10 $0.12 $0.12 13,800
2019-04-25 $0.09 $0.13 $0.09 $0.13 $0.13 17,581
2019-04-24 $0.09 $0.13 $0.09 $0.13 $0.13 17,180
2019-04-23 $0.12 $0.12 $0.09 $0.09 $0.09 18,600
2019-04-22 $0.14 $0.14 $0.13 $0.14 $0.14 37,800
2019-04-18 $0.14 $0.15 $0.14 $0.14 $0.14 25,676
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2019-04-16 $0.19 $0.19 $0.14 $0.15 $0.15 29,000
2019-04-15 $0.13 $0.19 $0.13 $0.18 $0.18 30,300
2019-04-12 $0.14 $0.14 $0.12 $0.14 $0.14 109,147
2019-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2019-04-10 $0.09 $0.15 $0.09 $0.15 $0.15 19,402
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 11,040
2019-04-08 $0.11 $0.14 $0.10 $0.13 $0.13 297,000
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2019-04-04 $0.08 $0.11 $0.08 $0.11 $0.11 450
2019-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-01 $0.10 $0.11 $0.10 $0.11 $0.11 94,000
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 38,388
2019-03-28 $0.08 $0.10 $0.08 $0.10 $0.10 10,100
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-25 $0.10 $0.10 $0.09 $0.10 $0.10 113,000
2019-03-22 $0.10 $0.11 $0.10 $0.11 $0.11 67,800
2019-03-21 $0.08 $0.12 $0.08 $0.12 $0.12 519,000
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2019-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 60,948
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 33,900
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 157,850
2019-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 296,869
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-08 $0.07 $0.07 $0.05 $0.07 $0.07 24,000
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-03-05 $0.05 $0.07 $0.05 $0.07 $0.07 1,783
2019-03-04 $0.05 $0.07 $0.05 $0.07 $0.07 1,700
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-25 $0.05 $0.07 $0.05 $0.07 $0.07 4,000
2019-02-22 $0.06 $0.07 $0.04 $0.07 $0.07 205,489
2019-02-21 $0.06 $0.08 $0.06 $0.06 $0.06 53,332
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 17,593
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,309
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,075
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,085
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-31 $0.07 $0.07 $0.06 $0.07 $0.07 500
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 9,622
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 2,935
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 125
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 200,500
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-07 $0.08 $0.08 $0.07 $0.08 $0.08 43,642
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,162
2019-01-03 $0.07 $0.08 $0.07 $0.08 $0.08 23,000
2018-12-31 $0.06 $0.08 $0.06 $0.06 $0.06 39,613
2018-12-27 $0.08 $0.08 $0.06 $0.08 $0.08 27,000
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 25,300
2018-12-21 $0.06 $0.08 $0.06 $0.06 $0.06 53,300
2018-12-20 $0.08 $0.08 $0.06 $0.07 $0.07 18,000
2018-12-19 $0.08 $0.08 $0.06 $0.06 $0.06 36,500
2018-12-18 $0.06 $0.08 $0.06 $0.07 $0.07 372,299
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,623
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 17,250
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 129,500
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 27,299
2018-12-11 $0.07 $0.07 $0.05 $0.07 $0.07 25,735
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 230
2018-12-07 $0.06 $0.07 $0.06 $0.06 $0.06 78,000
2018-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 62,000
2018-12-04 $0.07 $0.07 $0.06 $0.07 $0.07 67,151
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,075
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 31,500
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2018-11-21 $0.08 $0.08 $0.07 $0.07 $0.07 30,700
2018-11-20 $0.07 $0.08 $0.07 $0.08 $0.08 17,000
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,714
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 11,500
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,088
2018-10-30 $0.08 $0.08 $0.07 $0.07 $0.07 2,082
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-10-24 $0.06 $0.08 $0.05 $0.06 $0.06 30,000
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 4,000
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-15 $0.06 $0.08 $0.06 $0.08 $0.08 7,000
2018-10-12 $0.06 $0.08 $0.06 $0.08 $0.08 4,000
2018-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 1,150
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,350
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,479
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 8,825
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2018-09-24 $0.08 $0.08 $0.07 $0.07 $0.07 18,900
2018-09-21 $0.08 $0.08 $0.07 $0.07 $0.07 6,990
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-18 $0.07 $0.08 $0.07 $0.08 $0.08 12,500
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2018-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 20,100
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,173
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-09-07 $0.08 $0.08 $0.07 $0.08 $0.08 152,245
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 23,891
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 16,800
2018-08-22 $0.07 $0.08 $0.07 $0.08 $0.08 22,961
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 61,900
2018-08-17 $0.07 $0.08 $0.07 $0.07 $0.07 193,300
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-15 $0.07 $0.08 $0.07 $0.07 $0.07 9,535
2018-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 7,500
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2018-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 260
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,250
2018-08-03 $0.07 $0.08 $0.07 $0.08 $0.08 4,178
2018-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 8,689
2018-08-01 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2018-07-31 $0.08 $0.08 $0.07 $0.08 $0.08 73,580
2018-07-30 $0.09 $0.09 $0.08 $0.08 $0.08 47,556
2018-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 12,899
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,050
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,233
2018-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2018-07-11 $0.08 $0.09 $0.08 $0.08 $0.08 3,375
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 162
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-29 $0.07 $0.09 $0.07 $0.07 $0.07 9,500
2018-06-28 $0.07 $0.09 $0.07 $0.07 $0.07 20,150
2018-06-27 $0.08 $0.09 $0.07 $0.09 $0.09 41,900
2018-06-26 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 12,400
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-14 $0.07 $0.09 $0.07 $0.09 $0.09 10,500
2018-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-12 $0.08 $0.09 $0.08 $0.09 $0.09 9,032
2018-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 11,300
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 4,100
2018-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 1
2018-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,900
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-05-10 $0.09 $0.09 $0.07 $0.07 $0.07 63,755
2018-05-09 $0.09 $0.09 $0.07 $0.07 $0.07 14,000
2018-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-03 $0.07 $0.09 $0.07 $0.09 $0.09 1,395
2018-05-02 $0.09 $0.09 $0.06 $0.09 $0.09 46,867
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-04-30 $0.09 $0.09 $0.07 $0.07 $0.07 1,400
2018-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 444
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 25,555
2018-04-19 $0.09 $0.09 $0.07 $0.07 $0.07 825
2018-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 555
2018-04-17 $0.06 $0.08 $0.06 $0.08 $0.08 83,000
2018-04-16 $0.08 $0.08 $0.07 $0.07 $0.07 820
2018-04-13 $0.07 $0.09 $0.07 $0.09 $0.09 13,700
2018-04-12 $0.09 $0.09 $0.06 $0.06 $0.06 4,728
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-10 $0.08 $0.09 $0.08 $0.09 $0.09 71,438
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 35,375
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-04-05 $0.06 $0.08 $0.06 $0.08 $0.08 37,692
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-04-03 $0.09 $0.10 $0.08 $0.10 $0.10 20,523
2018-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,111
2018-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 555
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 600
2018-03-27 $0.06 $0.09 $0.06 $0.09 $0.09 855
2018-03-26 $0.06 $0.10 $0.06 $0.10 $0.10 1,900
2018-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 700
2018-03-22 $0.08 $0.10 $0.08 $0.10 $0.10 600
2018-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-03-20 $0.08 $0.10 $0.06 $0.10 $0.10 42,572
2018-03-19 $0.08 $0.10 $0.08 $0.08 $0.08 114,700
2018-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,293
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 28,996
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,850
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 7,333
2018-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2018-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-02-21 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2018-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 376,654
2018-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2018-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2018-02-06 $0.06 $0.08 $0.06 $0.08 $0.08 7,000
2018-02-05 $0.07 $0.08 $0.07 $0.08 $0.08 104,347
2018-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 2,350
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 110,000
2018-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2018-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 17,750
2018-01-25 $0.06 $0.08 $0.06 $0.08 $0.08 20,880
2018-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 21,794
2018-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 148,080
2018-01-22 $0.08 $0.08 $0.06 $0.06 $0.06 120,400
2018-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-17 $0.07 $0.08 $0.07 $0.08 $0.08 1,250
2018-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-12 $0.06 $0.08 $0.06 $0.08 $0.08 34,500
2018-01-11 $0.08 $0.08 $0.06 $0.07 $0.07 22,073
2018-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 27,500
2018-01-08 $0.08 $0.08 $0.06 $0.06 $0.06 38,730
2018-01-05 $0.09 $0.09 $0.06 $0.06 $0.06 36,800
2018-01-04 $0.07 $0.09 $0.06 $0.09 $0.09 4,375
2018-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-02 $0.07 $0.10 $0.07 $0.09 $0.09 3,225
2017-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 14,200
2017-12-28 $0.07 $0.09 $0.05 $0.07 $0.07 95,672
2017-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 17,450
2017-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 143,217
2017-12-20 $0.05 $0.08 $0.05 $0.07 $0.07 21,134
2017-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 6,400
2017-12-18 $0.07 $0.08 $0.06 $0.08 $0.08 116,209
2017-12-15 $0.08 $0.08 $0.06 $0.07 $0.07 64,869
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 35,060
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 149,200
2017-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 149,913
2017-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,087
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2017-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 1,200
2017-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 2,692
2017-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 18,235
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 33,039
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,347
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 106,204
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2017-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 52,796
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,029
2017-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,600
2017-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 4,129
2017-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2017-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 23,600
2017-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 106,447
2017-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-24 $0.09 $0.10 $0.09 $0.09 $0.09 47,253
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-19 $0.11 $0.11 $0.09 $0.10 $0.10 40,000
2017-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 12,900
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,600
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 14,100
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 9,600
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 37,800
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,600
2017-09-22 $0.11 $0.12 $0.11 $0.12 $0.12 82,000
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 13,800
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 4,500
2017-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 36
2017-09-14 $0.12 $0.12 $0.09 $0.09 $0.09 8,370
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 8,321
2017-09-11 $0.11 $0.13 $0.11 $0.13 $0.13 21,150
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,100
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-06 $0.08 $0.09 $0.08 $0.09 $0.09 105,560
2017-09-05 $0.09 $0.10 $0.08 $0.08 $0.08 48,117
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 750
2017-08-28 $0.09 $0.11 $0.09 $0.11 $0.11 6,666
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 15,160
2017-08-15 $0.08 $0.13 $0.08 $0.13 $0.13 6,500
2017-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-08-07 $0.10 $0.12 $0.10 $0.12 $0.12 16,550
2017-08-03 $0.11 $0.11 $0.09 $0.09 $0.09 10,000
2017-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,140
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 9,711
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 450
2017-07-18 $0.09 $0.11 $0.09 $0.11 $0.11 14,500
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-07-14 $0.13 $0.13 $0.09 $0.09 $0.09 2,977
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,020
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-11 $0.10 $0.14 $0.10 $0.14 $0.14 36,000
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 9,900
2017-07-07 $0.08 $0.09 $0.08 $0.08 $0.08 52,000
2017-07-06 $0.11 $0.11 $0.07 $0.09 $0.09 151,897
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 7,220
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-06-28 $0.11 $0.11 $0.09 $0.09 $0.09 106,380
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-20 $0.13 $0.13 $0.10 $0.10 $0.10 8,200
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,183
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-15 $0.12 $0.12 $0.10 $0.10 $0.10 43,998
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,753
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,039
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 37,468
2017-06-07 $0.10 $0.11 $0.09 $0.11 $0.11 7,454
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 47,327
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 9,296
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,033
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,300
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-05-15 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2017-05-12 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2017-05-11 $0.12 $0.12 $0.10 $0.10 $0.10 34,000
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 28,200
2017-05-03 $0.10 $0.11 $0.10 $0.11 $0.11 14,500
2017-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 4,700
2017-05-01 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 3,400
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 900
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.11 $0.12 $0.12 15,100
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.11 $0.12 $0.11 $0.12 $0.12 49,500
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-31 $0.10 $0.11 $0.10 $0.11 $0.11 168,300
2017-03-30 $0.10 $0.11 $0.10 $0.11 $0.11 4,500
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-21 $0.11 $0.12 $0.10 $0.12 $0.12 36,500
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-15 $0.11 $0.14 $0.11 $0.14 $0.14 81,800
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-13 $0.14 $0.14 $0.12 $0.12 $0.12 13,600
2017-03-10 $0.12 $0.13 $0.12 $0.13 $0.13 400
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 50,600
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-02-24 $0.12 $0.12 $0.11 $0.11 $0.11 8,000
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 11,300
2017-02-21 $0.13 $0.14 $0.13 $0.13 $0.13 9,300
2017-02-17 $0.14 $0.14 $0.12 $0.12 $0.12 16,300
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-15 $0.13 $0.13 $0.11 $0.13 $0.13 56,600
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 44,000
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,900
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 900
2017-01-30 $0.14 $0.14 $0.12 $0.13 $0.13 7,200
2017-01-27 $0.12 $0.14 $0.12 $0.14 $0.14 6,000
2017-01-26 $0.12 $0.13 $0.09 $0.10 $0.10 27,200
2017-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-24 $0.13 $0.13 $0.12 $0.12 $0.12 10,100
2017-01-23 $0.12 $0.13 $0.12 $0.12 $0.12 26,100
2017-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 55,900
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2017-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 6,400
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-09 $0.13 $0.13 $0.12 $0.12 $0.12 9,400
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 25,600
2017-01-05 $0.12 $0.13 $0.12 $0.13 $0.13 8,000
2017-01-04 $0.12 $0.13 $0.12 $0.12 $0.12 56,100
2017-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 16,700
2016-12-30 $0.12 $0.13 $0.12 $0.12 $0.12 11,000
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 800
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 12,600
2016-12-22 $0.12 $0.13 $0.12 $0.13 $0.13 57,500
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 15,700
2016-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 21,100
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2016-12-15 $0.12 $0.13 $0.12 $0.12 $0.12 71,600
2016-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2016-12-12 $0.13 $0.13 $0.12 $0.12 $0.12 25,600
2016-12-09 $0.12 $0.13 $0.12 $0.13 $0.13 42,000
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 34,000
2016-12-06 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2016-12-05 $0.12 $0.14 $0.12 $0.14 $0.14 42,200
2016-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 16,800
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-17 $0.12 $0.13 $0.12 $0.13 $0.13 4,000
2016-11-16 $0.15 $0.15 $0.12 $0.12 $0.12 700
2016-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,800
2016-11-11 $0.12 $0.13 $0.10 $0.13 $0.13 50,400
2016-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-09 $0.15 $0.15 $0.12 $0.12 $0.12 26,200
2016-11-08 $0.14 $0.14 $0.09 $0.14 $0.14 96,600
2016-11-07 $0.13 $0.13 $0.12 $0.12 $0.12 8,500
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 34,100
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.14 $0.14 $0.13 $0.13 $0.13 6,300
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-21 $0.15 $0.15 $0.14 $0.14 $0.14 9,000
2016-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 700
2016-10-18 $0.13 $0.15 $0.13 $0.15 $0.15 5,000
2016-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-14 $0.15 $0.16 $0.15 $0.16 $0.16 10,700
2016-10-13 $0.15 $0.15 $0.13 $0.13 $0.13 5,000
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.16 $0.16 $0.15 $0.15 $0.15 10,600
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 24,000
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 900
2016-10-04 $0.16 $0.16 $0.15 $0.15 $0.15 12,000
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2016-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 700
2016-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,400
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-29 $0.14 $0.15 $0.14 $0.15 $0.15 8,100
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2016-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 36,800
2016-08-17 $0.15 $0.15 $0.14 $0.14 $0.14 13,700
2016-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,900
2016-08-12 $0.13 $0.14 $0.11 $0.14 $0.14 71,500
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.13 $0.15 $0.13 $0.15 $0.15 19,600
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-08-08 $0.14 $0.15 $0.14 $0.15 $0.15 12,000
2016-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-04 $0.15 $0.16 $0.13 $0.16 $0.16 64,900
2016-08-03 $0.13 $0.14 $0.13 $0.14 $0.14 2,500
2016-08-02 $0.15 $0.15 $0.13 $0.14 $0.14 10,000
2016-08-01 $0.14 $0.16 $0.14 $0.14 $0.14 117,000
2016-07-29 $0.16 $0.16 $0.14 $0.16 $0.16 43,300
2016-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-25 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2016-07-22 $0.16 $0.16 $0.13 $0.16 $0.16 33,200
2016-07-21 $0.12 $0.14 $0.12 $0.14 $0.14 39,000
2016-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 600
2016-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 59,400
2016-07-18 $0.12 $0.14 $0.12 $0.14 $0.14 98,400
2016-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 73,200
2016-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 600
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 285,000
2016-07-05 $0.12 $0.12 $0.11 $0.12 $0.12 32,200
2016-07-01 $0.12 $0.12 $0.11 $0.11 $0.11 370,300
2016-06-30 $0.12 $0.14 $0.12 $0.12 $0.12 111,400
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 32,500
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2016-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 190,000
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-06-20 $0.12 $0.14 $0.11 $0.14 $0.14 251,100
2016-06-17 $0.11 $0.12 $0.11 $0.12 $0.12 414,500
2016-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 55,300
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2016-06-14 $0.11 $0.12 $0.11 $0.12 $0.12 40,000
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-06-10 $0.12 $0.12 $0.11 $0.11 $0.11 132,000
2016-06-09 $0.11 $0.12 $0.11 $0.11 $0.11 84,000
2016-06-08 $0.13 $0.14 $0.12 $0.12 $0.12 134,200
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,100
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2016-06-01 $0.11 $0.14 $0.11 $0.14 $0.14 23,900
2016-05-31 $0.13 $0.13 $0.12 $0.13 $0.13 77,700
2016-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2016-05-20 $0.14 $0.16 $0.14 $0.16 $0.16 36,600
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-18 $0.14 $0.14 $0.11 $0.14 $0.14 59,300
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 14,700
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2016-05-12 $0.13 $0.14 $0.13 $0.14 $0.14 126,100
2016-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-10 $0.11 $0.13 $0.11 $0.13 $0.13 13,600
2016-05-09 $0.12 $0.12 $0.11 $0.12 $0.12 14,700
2016-05-06 $0.11 $0.12 $0.11 $0.12 $0.12 6,800
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 7,400
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-02 $0.11 $0.13 $0.11 $0.13 $0.13 11,000
2016-04-29 $0.13 $0.14 $0.10 $0.13 $0.13 69,400
2016-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 200
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2016-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 8,300
2016-04-22 $0.13 $0.15 $0.13 $0.13 $0.13 9,400
2016-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2016-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-19 $0.13 $0.13 $0.11 $0.12 $0.12 25,200
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 13,800
2016-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 400
2016-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 8,200
2016-04-08 $0.13 $0.13 $0.08 $0.09 $0.09 87,400
2016-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-05 $0.12 $0.14 $0.08 $0.14 $0.14 25,000
2016-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,700
2016-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-30 $0.14 $0.14 $0.08 $0.12 $0.12 95,700
2016-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 23,700
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2016-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-03-18 $0.12 $0.16 $0.12 $0.15 $0.15 3,200
2016-03-17 $0.12 $0.15 $0.06 $0.12 $0.12 33,600
2016-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-14 $0.13 $0.14 $0.12 $0.14 $0.14 40,900
2016-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 35,400
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 11,900
2016-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-03-04 $0.11 $0.12 $0.11 $0.12 $0.12 35,000
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 6,700
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 14,200
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2016-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 700
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 42,000
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2016-02-04 $0.13 $0.14 $0.13 $0.14 $0.14 14,000
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 8,200
2016-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,300
2016-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 123,500
2016-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 103,300
2016-01-25 $0.11 $0.16 $0.11 $0.16 $0.16 1,500
2016-01-22 $0.05 $0.11 $0.05 $0.11 $0.11 39,600
2016-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-20 $0.06 $0.11 $0.06 $0.11 $0.11 13,700
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 13,300
2016-01-14 $0.10 $0.11 $0.10 $0.11 $0.11 6,300
2016-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-12 $0.10 $0.11 $0.10 $0.11 $0.11 13,000
2016-01-11 $0.10 $0.10 $0.05 $0.09 $0.09 89,900
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 700
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 80,000
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2015-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2015-12-28 $0.10 $0.10 $0.09 $0.09 $0.09 38,000
2015-12-24 $0.09 $0.10 $0.07 $0.10 $0.10 25,500
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 44,967
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 45,000
2015-12-17 $0.11 $0.11 $0.10 $0.10 $0.10 73,300
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2015-12-11 $0.09 $0.11 $0.09 $0.11 $0.11 70,700
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2015-12-08 $0.09 $0.13 $0.09 $0.09 $0.09 31,300
2015-12-07 $0.08 $0.11 $0.08 $0.11 $0.11 30,800
2015-12-04 $0.12 $0.12 $0.05 $0.05 $0.05 193,700
2015-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2015-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-11-30 $0.11 $0.13 $0.11 $0.11 $0.11 56,000
2015-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2015-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2015-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 65,200
2015-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,700
2015-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 26,000
2015-11-18 $0.13 $0.14 $0.13 $0.14 $0.14 26,000
2015-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 49,300
2015-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2015-11-13 $0.14 $0.15 $0.14 $0.15 $0.15 7,600
2015-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 900
2015-11-11 $0.14 $0.15 $0.14 $0.15 $0.15 12,500
2015-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-11-09 $0.14 $0.15 $0.14 $0.14 $0.14 0
2015-11-06 $0.14 $0.15 $0.14 $0.14 $0.14 0
2015-11-05 $0.14 $0.15 $0.14 $0.14 $0.14 27,400
2015-11-04 $0.13 $0.14 $0.13 $0.14 $0.14 57,000
2015-11-03 $0.14 $0.14 $0.13 $0.14 $0.14 57,500
2015-11-02 $0.15 $0.15 $0.14 $0.14 $0.14 0
2015-10-30 $0.15 $0.15 $0.14 $0.14 $0.14 0
2015-10-29 $0.15 $0.15 $0.14 $0.14 $0.14 0
2015-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 0
2015-10-27 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2015-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 28,700
2015-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,900
2015-10-21 $0.13 $0.15 $0.13 $0.15 $0.15 39,200
2015-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2015-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2015-10-14 $0.14 $0.15 $0.14 $0.15 $0.15 500
2015-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 77,100
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-10-09 $0.14 $0.15 $0.14 $0.15 $0.15 19,000
2015-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2015-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 200
2015-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-09-29 $0.14 $0.15 $0.14 $0.15 $0.15 10,500
2015-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 50,400
2015-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2015-09-22 $0.16 $0.16 $0.14 $0.14 $0.14 1,100
2015-09-21 $0.14 $0.16 $0.14 $0.16 $0.16 7,000
2015-09-18 $0.14 $0.16 $0.14 $0.15 $0.15 23,100
2015-09-17 $0.14 $0.16 $0.14 $0.16 $0.16 0
2015-09-16 $0.14 $0.16 $0.14 $0.16 $0.16 0
2015-09-15 $0.14 $0.16 $0.14 $0.16 $0.16 0
2015-09-14 $0.14 $0.16 $0.14 $0.16 $0.16 6,700
2015-09-11 $0.14 $0.16 $0.14 $0.16 $0.16 14,500
2015-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 9,300
2015-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2015-09-04 $0.14 $0.16 $0.14 $0.16 $0.16 38,200
2015-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 24,800
2015-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 22,300
2015-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 11,500
2015-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,600
2015-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 700
2015-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2015-08-25 $0.17 $0.17 $0.14 $0.17 $0.17 45,400
2015-08-24 $0.16 $0.17 $0.16 $0.17 $0.17 0
2015-08-21 $0.16 $0.17 $0.16 $0.17 $0.17 58,000
2015-08-20 $0.17 $0.17 $0.15 $0.15 $0.15 56,700
2015-08-19 $0.16 $0.17 $0.15 $0.17 $0.17 8,500
2015-08-18 $0.17 $0.17 $0.15 $0.15 $0.15 8,600
2015-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 14,000
2015-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 800
2015-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2015-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,400
2015-08-06 $0.17 $0.17 $0.14 $0.15 $0.15 33,500
2015-08-05 $0.16 $0.17 $0.14 $0.17 $0.17 49,100

Clifton Mining Company (CFTN) News Headlines

Recent Clifton Mining Company (CFTN) News
Similar Companies to Clifton Mining Company (CFTN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.