Calfrac Well Services Ltd (CFWFF) Exchange: PINK

  1. Overview
  2. Calfrac Well Services Ltd (CFWFF)

Data as of Aug. 20, 2025

$2.77 ($-0.09) -3.15%

Calfrac Well Services Ltd - Daily Information
Click for more stock information on Calfrac Well Services Ltd.
Daily Information Data
Date Aug. 20, 2025
Open $2.73
Previous Close $2.77
High $2.77
Low $2.73
Adjusted Open $2.73
Previous Adjusted Close $2.77
Adjusted High $2.77
Adjusted Low $2.73

About Calfrac Well Services Ltd (CFWFF)

No Description Available

Invest in Calfrac Well Services Ltd (CFWFF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Calfrac Well Services Ltd (CFWFF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $2.73 $2.77 $2.73 $2.77 $2.77 220
2025-07-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2025-07-30 $2.86 $2.86 $2.86 $2.86 $2.86 2,600
2025-07-29 $2.82 $2.91 $2.82 $2.91 $2.91 5,400
2025-07-28 $2.87 $2.94 $2.87 $2.91 $2.91 8,953
2025-07-25 $2.68 $2.89 $2.68 $2.89 $2.89 4,636
2025-07-24 $2.58 $2.68 $2.58 $2.68 $2.68 95,608
2025-07-23 $2.59 $2.59 $2.59 $2.59 $2.59 12,500
2025-07-22 $2.55 $2.60 $2.55 $2.58 $2.58 28,330
2025-07-21 $2.54 $2.55 $2.54 $2.55 $2.55 3,400
2025-07-18 $2.52 $2.59 $2.50 $2.59 $2.59 52,110
2025-07-17 $2.50 $2.50 $2.48 $2.48 $2.48 18,700
2025-07-16 $2.46 $2.54 $2.46 $2.54 $2.54 1,200
2025-07-15 $2.46 $2.47 $2.45 $2.46 $2.46 31,700
2025-07-14 $2.51 $2.52 $2.49 $2.49 $2.49 59,800
2025-07-11 $2.51 $2.51 $2.50 $2.50 $2.50 18,610
2025-07-10 $2.51 $2.52 $2.50 $2.50 $2.50 14,100
2025-07-09 $2.51 $2.53 $2.50 $2.50 $2.50 44,100
2025-07-08 $2.56 $2.56 $2.50 $2.50 $2.50 26,700
2025-07-07 $2.58 $2.61 $2.58 $2.59 $2.59 7,400
2025-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 400
2025-07-02 $2.49 $2.58 $2.49 $2.58 $2.58 1,146
2025-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-06-30 $2.48 $2.51 $2.47 $2.50 $2.50 5,019
2025-06-27 $2.48 $2.49 $2.48 $2.48 $2.48 903
2025-06-26 $2.49 $2.49 $2.49 $2.49 $2.49 2,000
2025-06-25 $2.48 $2.48 $2.48 $2.48 $2.48 0
2025-06-24 $2.49 $2.49 $2.48 $2.48 $2.48 2,201
2025-06-23 $2.53 $2.53 $2.53 $2.53 $2.53 1,401
2025-06-20 $2.49 $2.49 $2.49 $2.49 $2.49 2,102
2025-06-18 $2.53 $2.53 $2.53 $2.53 $2.53 1,400
2025-06-17 $2.53 $2.53 $2.53 $2.53 $2.53 5
2025-06-16 $2.53 $2.53 $2.53 $2.53 $2.53 646
2025-06-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-06-12 $2.51 $2.58 $2.51 $2.58 $2.58 360
2025-06-11 $2.52 $2.52 $2.52 $2.52 $2.52 200
2025-06-10 $2.51 $2.51 $2.50 $2.50 $2.50 749
2025-06-09 $2.52 $2.52 $2.49 $2.49 $2.49 1,865
2025-06-06 $2.47 $2.47 $2.47 $2.47 $2.47 20
2025-06-05 $2.47 $2.47 $2.47 $2.47 $2.47 100
2025-06-04 $2.62 $2.62 $2.62 $2.62 $2.62 1
2025-06-03 $2.47 $2.62 $2.47 $2.62 $2.62 2,315
2025-06-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-05-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-05-29 $2.30 $2.30 $2.30 $2.30 $2.30 5
2025-05-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-05-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-05-23 $2.30 $2.30 $2.30 $2.30 $2.30 1,025
2025-05-22 $2.27 $2.27 $2.27 $2.27 $2.27 100
2025-05-21 $2.40 $2.40 $2.34 $2.34 $2.34 2,237
2025-05-20 $2.41 $2.41 $2.41 $2.41 $2.41 195
2025-05-19 $2.41 $2.41 $2.41 $2.41 $2.41 404
2025-05-16 $2.42 $2.42 $2.42 $2.42 $2.42 5
2025-05-15 $2.42 $2.42 $2.42 $2.42 $2.42 24
2025-05-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2025-05-13 $2.42 $2.42 $2.42 $2.42 $2.42 800
2025-05-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-05-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2025-05-08 $2.44 $2.44 $2.44 $2.44 $2.44 1,340
2025-05-07 $2.42 $2.43 $2.42 $2.43 $2.43 2,404
2025-05-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-05-05 $2.38 $2.39 $2.38 $2.38 $2.38 1,204
2025-05-02 $2.43 $2.43 $2.43 $2.43 $2.43 120
2025-05-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2025-04-30 $2.46 $2.46 $2.46 $2.46 $2.46 325
2025-04-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2025-04-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2025-04-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2025-04-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2025-04-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2025-04-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2025-04-21 $2.52 $2.52 $2.46 $2.46 $2.46 1,140
2025-04-17 $2.49 $2.52 $2.49 $2.52 $2.52 23,185
2025-04-16 $2.47 $2.49 $2.47 $2.49 $2.49 4,207
2025-04-15 $2.39 $2.39 $2.39 $2.39 $2.39 100
2025-04-14 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2025-04-11 $2.25 $2.25 $2.25 $2.25 $2.25 10,000
2025-04-10 $2.23 $2.23 $2.23 $2.23 $2.23 2,200
2025-04-09 $2.21 $2.40 $2.19 $2.40 $2.40 4,050
2025-04-08 $2.35 $2.35 $2.27 $2.27 $2.27 900
2025-04-07 $2.40 $2.47 $2.26 $2.28 $2.28 6,326
2025-04-04 $2.53 $2.53 $2.46 $2.46 $2.46 301
2025-04-03 $2.67 $2.67 $2.67 $2.67 $2.67 60
2025-04-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2025-04-01 $2.67 $2.67 $2.67 $2.67 $2.67 700
2025-03-31 $2.56 $2.68 $2.56 $2.68 $2.68 420
2025-03-28 $2.66 $2.66 $2.61 $2.61 $2.61 1,350
2025-03-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-03-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-03-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-03-24 $2.75 $2.75 $2.75 $2.75 $2.75 400
2025-03-21 $2.65 $2.70 $2.64 $2.70 $2.70 1,032
2025-03-20 $2.54 $2.54 $2.54 $2.54 $2.54 900
2025-03-19 $2.56 $2.56 $2.54 $2.54 $2.54 900
2025-03-18 $2.57 $2.60 $2.53 $2.60 $2.60 3,300
2025-03-17 $2.57 $2.57 $2.57 $2.57 $2.57 1,114
2025-03-14 $2.54 $2.57 $2.54 $2.57 $2.57 200
2025-03-13 $2.52 $2.52 $2.40 $2.45 $2.45 4,003
2025-03-12 $2.51 $2.51 $2.51 $2.51 $2.51 0
2025-03-11 $2.50 $2.51 $2.41 $2.51 $2.51 704
2025-03-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2025-03-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2025-03-06 $2.59 $2.59 $2.59 $2.59 $2.59 1
2025-03-05 $2.60 $2.60 $2.59 $2.59 $2.59 400
2025-03-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-03-03 $2.67 $2.67 $2.58 $2.58 $2.58 566
2025-02-28 $2.66 $2.66 $2.66 $2.66 $2.66 3,500
2025-02-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2025-02-26 $2.66 $2.66 $2.66 $2.66 $2.66 400
2025-02-25 $2.69 $2.70 $2.69 $2.70 $2.70 10,505
2025-02-24 $2.76 $2.76 $2.76 $2.76 $2.76 430
2025-02-21 $2.77 $2.77 $2.77 $2.77 $2.77 500
2025-02-20 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-19 $2.77 $2.77 $2.77 $2.77 $2.77 36
2025-02-18 $2.77 $2.77 $2.77 $2.77 $2.77 100
2025-02-14 $2.76 $2.76 $2.76 $2.76 $2.76 500
2025-02-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2025-02-12 $2.77 $2.81 $2.76 $2.76 $2.76 2,500
2025-02-11 $2.72 $2.74 $2.72 $2.74 $2.74 7,500
2025-02-10 $2.71 $2.71 $2.71 $2.71 $2.71 4,810
2025-02-07 $2.69 $2.70 $2.69 $2.70 $2.70 19,600
2025-02-06 $2.71 $2.72 $2.69 $2.69 $2.69 5,250
2025-02-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2025-02-04 $2.60 $2.64 $2.60 $2.64 $2.64 380
2025-02-03 $2.56 $2.56 $2.56 $2.56 $2.56 595
2025-01-31 $2.59 $2.76 $2.57 $2.64 $2.64 10,786
2025-01-30 $2.62 $2.62 $2.60 $2.61 $2.61 9,704
2025-01-29 $2.63 $2.63 $2.63 $2.63 $2.63 2,008
2025-01-28 $2.63 $2.63 $2.63 $2.63 $2.63 1,430
2025-01-27 $2.64 $2.64 $2.64 $2.64 $2.64 3,908
2025-01-24 $2.80 $2.80 $2.71 $2.71 $2.71 453
2025-01-23 $2.77 $2.77 $2.77 $2.77 $2.77 50
2025-01-22 $2.77 $2.82 $2.77 $2.77 $2.77 28,160
2025-01-21 $2.76 $2.76 $2.76 $2.76 $2.76 2,540
2025-01-17 $2.79 $2.79 $2.74 $2.77 $2.77 6,007
2025-01-16 $2.79 $2.79 $2.77 $2.77 $2.77 2,400
2025-01-15 $2.78 $2.82 $2.78 $2.82 $2.82 6,439
2025-01-14 $2.74 $2.74 $2.74 $2.74 $2.74 1,500
2025-01-13 $2.72 $2.73 $2.72 $2.72 $2.72 5,204
2025-01-10 $2.69 $2.69 $2.64 $2.66 $2.66 3,000
2025-01-08 $2.66 $2.66 $2.66 $2.66 $2.66 2,100
2025-01-07 $2.66 $2.66 $2.66 $2.66 $2.66 2,000
2025-01-06 $2.68 $2.68 $2.66 $2.66 $2.66 3,247
2025-01-03 $2.63 $2.63 $2.63 $2.63 $2.63 3,347
2025-01-02 $2.64 $2.64 $2.64 $2.64 $2.64 2,572
2024-12-31 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-12-30 $2.62 $2.64 $2.62 $2.64 $2.64 935
2024-12-27 $2.63 $2.63 $2.62 $2.62 $2.62 1,696
2024-12-26 $2.90 $2.90 $2.88 $2.88 $2.88 10,200
2024-12-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-12-23 $2.75 $2.75 $2.61 $2.62 $2.62 4,900
2024-12-20 $2.74 $2.74 $2.74 $2.74 $2.74 40
2024-12-19 $2.70 $2.82 $2.70 $2.74 $2.74 500
2024-12-18 $2.75 $2.75 $2.63 $2.63 $2.63 6,115
2024-12-17 $2.75 $2.77 $2.75 $2.77 $2.77 300
2024-12-16 $2.69 $2.80 $2.69 $2.78 $2.78 2,431
2024-12-13 $2.70 $2.70 $2.70 $2.70 $2.70 31
2024-12-12 $2.70 $2.70 $2.70 $2.70 $2.70 1,323
2024-12-11 $2.73 $2.73 $2.73 $2.73 $2.73 1,174
2024-12-10 $2.75 $2.75 $2.70 $2.73 $2.73 13,167
2024-12-09 $2.80 $2.80 $2.76 $2.76 $2.76 542
2024-12-06 $2.81 $2.81 $2.81 $2.81 $2.81 100
2024-12-05 $2.78 $2.81 $2.78 $2.81 $2.81 1,273
2024-12-04 $2.73 $2.73 $2.73 $2.73 $2.73 445
2024-12-03 $2.74 $2.76 $2.74 $2.76 $2.76 1,550
2024-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 601
2024-11-29 $2.84 $2.84 $2.84 $2.84 $2.84 505
2024-11-27 $2.85 $2.85 $2.85 $2.85 $2.85 343
2024-11-26 $2.81 $2.81 $2.81 $2.81 $2.81 734
2024-11-25 $2.82 $2.84 $2.82 $2.84 $2.84 311
2024-11-22 $2.89 $2.89 $2.89 $2.89 $2.89 500
2024-11-21 $2.87 $2.87 $2.87 $2.87 $2.87 765
2024-11-20 $2.84 $2.85 $2.84 $2.85 $2.85 1,051
2024-11-19 $2.73 $2.86 $2.73 $2.86 $2.86 8,852
2024-11-18 $2.73 $2.73 $2.73 $2.73 $2.73 151
2024-11-15 $2.74 $2.74 $2.74 $2.74 $2.74 1,250
2024-11-14 $2.73 $2.73 $2.73 $2.73 $2.73 11,706
2024-11-13 $2.73 $2.73 $2.73 $2.73 $2.73 534
2024-11-12 $2.67 $2.75 $2.67 $2.75 $2.75 3,805
2024-11-11 $2.63 $2.66 $2.61 $2.63 $2.63 20,400
2024-11-08 $2.73 $2.73 $2.73 $2.73 $2.73 4,716
2024-11-07 $2.76 $2.80 $2.76 $2.77 $2.77 6,703
2024-11-06 $2.80 $2.80 $2.73 $2.79 $2.79 16,619
2024-11-05 $2.78 $2.81 $2.78 $2.81 $2.81 4,346
2024-11-04 $2.87 $2.87 $2.81 $2.81 $2.81 3,453
2024-11-01 $2.79 $2.83 $2.79 $2.83 $2.83 6,380
2024-10-31 $2.68 $2.68 $2.68 $2.68 $2.68 400
2024-10-30 $2.68 $2.68 $2.68 $2.68 $2.68 400
2024-10-29 $2.68 $2.68 $2.68 $2.68 $2.68 500
2024-10-28 $2.70 $2.70 $2.67 $2.67 $2.67 2,917
2024-10-25 $2.78 $2.79 $2.77 $2.78 $2.78 3,000
2024-10-24 $2.70 $2.70 $2.70 $2.70 $2.70 977
2024-10-23 $2.78 $2.78 $2.76 $2.76 $2.76 1,437
2024-10-22 $2.84 $2.84 $2.84 $2.84 $2.84 2,500
2024-10-21 $2.84 $2.84 $2.84 $2.84 $2.84 737
2024-10-18 $2.84 $2.84 $2.84 $2.84 $2.84 420
2024-10-17 $2.84 $2.84 $2.84 $2.84 $2.84 1,009
2024-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 422
2024-10-15 $2.79 $2.80 $2.79 $2.80 $2.80 13,735
2024-10-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-10-11 $2.82 $2.82 $2.82 $2.82 $2.82 400
2024-10-10 $2.82 $2.82 $2.82 $2.82 $2.82 4,400
2024-10-09 $2.85 $2.85 $2.85 $2.85 $2.85 2,428
2024-10-08 $2.85 $2.85 $2.85 $2.85 $2.85 410
2024-10-07 $2.85 $2.85 $2.85 $2.85 $2.85 510
2024-10-04 $2.91 $2.91 $2.83 $2.85 $2.85 5,316
2024-10-03 $2.88 $2.88 $2.88 $2.88 $2.88 500
2024-10-02 $2.88 $2.88 $2.88 $2.88 $2.88 1,201
2024-10-01 $2.87 $2.91 $2.87 $2.89 $2.89 3,300
2024-09-30 $2.89 $2.89 $2.89 $2.89 $2.89 2,600
2024-09-27 $2.89 $2.89 $2.89 $2.89 $2.89 1,650
2024-09-26 $2.89 $2.89 $2.89 $2.89 $2.89 500
2024-09-25 $2.87 $2.89 $2.87 $2.89 $2.89 2,800
2024-09-24 $2.88 $2.88 $2.88 $2.88 $2.88 701
2024-09-23 $2.88 $2.88 $2.88 $2.88 $2.88 1,480
2024-09-20 $2.87 $2.87 $2.87 $2.87 $2.87 700
2024-09-19 $2.87 $2.87 $2.87 $2.87 $2.87 5,265
2024-09-18 $2.88 $2.88 $2.88 $2.88 $2.88 1,300
2024-09-17 $2.88 $2.88 $2.88 $2.88 $2.88 1,100
2024-09-16 $2.90 $2.90 $2.83 $2.83 $2.83 4,139
2024-09-13 $2.91 $2.91 $2.88 $2.88 $2.88 14,700
2024-09-12 $2.89 $2.89 $2.89 $2.89 $2.89 7
2024-09-11 $2.87 $2.91 $2.87 $2.89 $2.89 5,110
2024-09-10 $2.80 $2.86 $2.80 $2.86 $2.86 545
2024-09-09 $2.85 $2.85 $2.85 $2.85 $2.85 100
2024-09-06 $2.93 $2.93 $2.85 $2.85 $2.85 4,581
2024-09-05 $2.95 $2.96 $2.95 $2.96 $2.96 5,000
2024-09-04 $2.98 $2.98 $2.98 $2.98 $2.98 100
2024-09-03 $2.98 $2.98 $2.98 $2.98 $2.98 2,733
2024-08-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-08-29 $2.98 $2.98 $2.98 $2.98 $2.98 200
2024-08-28 $3.07 $3.09 $2.98 $2.98 $2.98 1,697
2024-08-27 $3.01 $3.01 $3.01 $3.01 $3.01 10
2024-08-26 $3.03 $3.03 $3.01 $3.01 $3.01 5,202
2024-08-23 $2.93 $2.93 $2.93 $2.93 $2.93 38
2024-08-22 $2.93 $2.93 $2.93 $2.93 $2.93 1,710
2024-08-21 $2.93 $2.95 $2.93 $2.93 $2.93 4,250
2024-08-20 $2.93 $2.93 $2.93 $2.93 $2.93 410
2024-08-19 $3.05 $3.09 $2.99 $2.99 $2.99 2,940
2024-08-16 $2.96 $2.96 $2.96 $2.96 $2.96 2,750
2024-08-15 $2.96 $2.96 $2.96 $2.96 $2.96 386
2024-08-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2024-08-13 $2.87 $2.97 $2.86 $2.97 $2.97 1,434
2024-08-12 $2.87 $2.87 $2.87 $2.87 $2.87 107
2024-08-09 $2.87 $2.87 $2.87 $2.87 $2.87 452
2024-08-08 $2.84 $2.84 $2.84 $2.84 $2.84 316
2024-08-07 $2.98 $2.99 $2.83 $2.83 $2.83 8,375
2024-08-06 $2.90 $2.96 $2.90 $2.96 $2.96 18,895
2024-08-05 $2.94 $2.94 $2.94 $2.94 $2.94 106
2024-08-02 $3.10 $3.13 $2.94 $2.94 $2.94 11,841
2024-08-01 $3.13 $3.13 $3.11 $3.11 $3.11 300
2024-07-31 $3.12 $3.13 $3.12 $3.12 $3.12 16,400
2024-07-30 $3.06 $3.06 $3.06 $3.06 $3.06 1,600
2024-07-29 $3.08 $3.08 $3.08 $3.08 $3.08 800
2024-07-26 $3.10 $3.10 $3.07 $3.07 $3.07 703
2024-07-25 $3.13 $3.13 $3.12 $3.12 $3.12 5,900
2024-07-24 $3.21 $3.25 $3.07 $3.07 $3.07 1,400
2024-07-23 $3.15 $3.15 $3.06 $3.06 $3.06 520
2024-07-22 $3.11 $3.11 $3.11 $3.11 $3.11 252
2024-07-19 $3.14 $3.14 $3.14 $3.14 $3.14 200
2024-07-18 $3.28 $3.28 $3.20 $3.20 $3.20 32,400
2024-07-17 $3.35 $3.35 $3.27 $3.27 $3.27 7,930
2024-07-16 $3.24 $3.35 $3.23 $3.35 $3.35 4,170
2024-07-15 $3.11 $3.18 $3.11 $3.18 $3.18 900
2024-07-12 $3.09 $3.10 $3.09 $3.10 $3.10 901
2024-07-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-07-10 $3.10 $3.10 $3.10 $3.10 $3.10 750
2024-07-09 $3.18 $3.18 $3.18 $3.18 $3.18 100
2024-07-08 $3.15 $3.18 $3.15 $3.18 $3.18 2,100
2024-07-05 $3.04 $3.04 $3.04 $3.04 $3.04 207
2024-07-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2024-07-02 $3.04 $3.04 $3.04 $3.04 $3.04 150
2024-07-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2024-06-28 $3.04 $3.04 $3.04 $3.04 $3.04 0
2024-06-27 $3.04 $3.04 $3.04 $3.04 $3.04 770
2024-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-25 $3.00 $3.00 $3.00 $3.00 $3.00 202
2024-06-24 $2.94 $2.97 $2.90 $2.97 $2.97 1,188
2024-06-21 $2.96 $2.96 $2.88 $2.88 $2.88 400
2024-06-20 $2.95 $3.01 $2.94 $3.01 $3.01 5,543
2024-06-18 $2.93 $2.93 $2.93 $2.93 $2.93 2,400
2024-06-17 $2.93 $2.93 $2.93 $2.93 $2.93 629
2024-06-14 $2.92 $2.92 $2.92 $2.92 $2.92 10,016
2024-06-13 $2.99 $2.99 $2.99 $2.99 $2.99 1,800
2024-06-12 $3.00 $3.04 $3.00 $3.04 $3.04 200
2024-06-11 $2.96 $2.96 $2.96 $2.96 $2.96 200
2024-06-10 $3.05 $3.05 $3.02 $3.02 $3.02 200
2024-06-07 $3.02 $3.02 $3.02 $3.02 $3.02 2,210
2024-06-06 $3.04 $3.07 $3.03 $3.03 $3.03 5,914
2024-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 1,200
2024-06-04 $2.95 $2.96 $2.95 $2.96 $2.96 325
2024-06-03 $3.03 $3.03 $2.97 $2.99 $2.99 1,575
2024-05-31 $3.08 $3.10 $3.08 $3.10 $3.10 315
2024-05-30 $3.01 $3.02 $3.00 $3.02 $3.02 2,113
2024-05-29 $3.02 $3.02 $3.01 $3.01 $3.01 299
2024-05-28 $3.16 $3.16 $3.14 $3.14 $3.14 251
2024-05-24 $3.21 $3.31 $3.21 $3.22 $3.22 2,027
2024-05-23 $3.05 $3.12 $3.05 $3.10 $3.10 9,825
2024-05-22 $3.00 $3.04 $3.00 $3.04 $3.04 3,300
2024-05-21 $2.96 $3.00 $2.96 $2.97 $2.97 3,135
2024-05-20 $2.98 $2.98 $2.78 $2.87 $2.87 5,769
2024-05-17 $3.02 $3.02 $3.02 $3.02 $3.02 100
2024-05-16 $3.03 $3.03 $3.02 $3.02 $3.02 780
2024-05-15 $3.02 $3.02 $3.02 $3.02 $3.02 382
2024-05-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-05-13 $2.95 $2.95 $2.95 $2.95 $2.95 200
2024-05-10 $3.07 $3.07 $2.95 $2.95 $2.95 2,128
2024-05-09 $3.03 $3.03 $2.98 $3.01 $3.01 10,180
2024-05-08 $3.01 $3.01 $2.95 $2.95 $2.95 2,700
2024-05-07 $2.98 $3.08 $2.94 $2.94 $2.94 13,300
2024-05-06 $3.07 $3.08 $3.06 $3.08 $3.08 13,090
2024-05-03 $3.05 $3.05 $3.05 $3.05 $3.05 242
2024-05-02 $3.05 $3.05 $3.03 $3.03 $3.03 358
2024-05-01 $3.10 $3.10 $3.10 $3.10 $3.10 1,821
2024-04-30 $3.12 $3.12 $3.10 $3.10 $3.10 2,870
2024-04-29 $3.31 $3.31 $3.31 $3.31 $3.31 345
2024-04-26 $3.33 $3.34 $3.33 $3.34 $3.34 5,100
2024-04-25 $3.39 $3.39 $3.37 $3.37 $3.37 301
2024-04-24 $3.45 $3.48 $3.39 $3.45 $3.45 400
2024-04-23 $3.39 $3.55 $3.39 $3.55 $3.55 636
2024-04-22 $3.35 $3.36 $3.35 $3.36 $3.36 600
2024-04-19 $3.42 $3.43 $3.40 $3.40 $3.40 10,379
2024-04-18 $3.37 $3.40 $3.37 $3.40 $3.40 2,725
2024-04-17 $3.20 $3.32 $3.20 $3.32 $3.32 1,832
2024-04-16 $3.18 $3.20 $3.18 $3.18 $3.18 13,600
2024-04-15 $3.57 $3.57 $3.20 $3.21 $3.21 18,917
2024-04-12 $3.39 $3.39 $3.27 $3.27 $3.27 5,290
2024-04-11 $3.30 $3.30 $3.29 $3.30 $3.30 2,635
2024-04-10 $3.27 $3.34 $3.24 $3.34 $3.34 29,826
2024-04-09 $3.21 $3.25 $3.21 $3.24 $3.24 23,037
2024-04-08 $3.18 $3.30 $3.17 $3.20 $3.20 2,549
2024-04-05 $3.14 $3.20 $3.14 $3.20 $3.20 1,349
2024-04-04 $3.51 $3.51 $3.09 $3.09 $3.09 1,051
2024-04-03 $3.03 $3.04 $3.03 $3.04 $3.04 5,956
2024-04-02 $3.07 $3.07 $2.97 $3.02 $3.02 5,375
2024-04-01 $2.90 $2.97 $2.90 $2.94 $2.94 2,725
2024-03-28 $2.92 $2.92 $2.92 $2.92 $2.92 99
2024-03-27 $2.83 $2.92 $2.82 $2.92 $2.92 6,502
2024-03-26 $2.87 $2.87 $2.76 $2.76 $2.76 5,054
2024-03-25 $2.95 $2.95 $2.85 $2.85 $2.85 7,537
2024-03-22 $2.94 $2.94 $2.88 $2.88 $2.88 20,927
2024-03-21 $2.96 $2.97 $2.96 $2.97 $2.97 5,181
2024-03-20 $3.00 $3.05 $2.95 $3.05 $3.05 6,144
2024-03-19 $2.99 $3.03 $2.99 $3.03 $3.03 6,657
2024-03-18 $2.97 $3.01 $2.97 $3.00 $3.00 8,732
2024-03-15 $3.12 $3.12 $2.92 $3.00 $3.00 8,477
2024-03-14 $3.38 $3.38 $3.13 $3.29 $3.29 5,440
2024-03-13 $3.42 $3.42 $3.29 $3.29 $3.29 5,340
2024-03-12 $3.51 $3.51 $3.43 $3.45 $3.45 10,404
2024-03-11 $3.60 $3.60 $3.54 $3.54 $3.54 1,852
2024-03-08 $3.69 $3.69 $3.54 $3.54 $3.54 3,281
2024-03-07 $3.60 $3.71 $3.60 $3.71 $3.71 2,216
2024-03-06 $3.64 $3.67 $3.64 $3.67 $3.67 1,040
2024-03-05 $3.70 $3.71 $3.60 $3.60 $3.60 1,517
2024-03-04 $3.72 $3.72 $3.70 $3.72 $3.72 696
2024-03-01 $3.69 $3.72 $3.69 $3.72 $3.72 1,000
2024-02-29 $3.64 $3.67 $3.64 $3.65 $3.65 3,183
2024-02-28 $3.73 $3.73 $3.73 $3.73 $3.73 344
2024-02-27 $3.67 $3.73 $3.67 $3.73 $3.73 1,166
2024-02-26 $3.69 $3.70 $3.68 $3.68 $3.68 1,100
2024-02-23 $3.77 $3.80 $3.68 $3.73 $3.73 24,456
2024-02-22 $3.82 $3.82 $3.80 $3.80 $3.80 9,818
2024-02-21 $3.96 $3.96 $3.84 $3.84 $3.84 31,400
2024-02-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-02-16 $3.75 $3.75 $3.75 $3.75 $3.75 50
2024-02-15 $3.75 $3.75 $3.71 $3.75 $3.75 6,783
2024-02-14 $3.66 $3.66 $3.65 $3.66 $3.66 1,000
2024-02-13 $3.69 $3.69 $3.64 $3.64 $3.64 201
2024-02-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-09 $3.92 $3.92 $3.92 $3.92 $3.92 65
2024-02-08 $3.77 $3.92 $3.77 $3.92 $3.92 9,080
2024-02-07 $3.72 $3.79 $3.72 $3.79 $3.79 998
2024-02-06 $3.71 $3.71 $3.67 $3.71 $3.71 2,277
2024-02-05 $3.71 $3.71 $3.63 $3.65 $3.65 450
2024-02-02 $3.85 $3.85 $3.85 $3.85 $3.85 6
2024-02-01 $3.74 $3.92 $3.74 $3.85 $3.85 453
2024-01-31 $3.88 $4.00 $3.81 $3.84 $3.84 1,487
2024-01-30 $3.93 $3.93 $3.90 $3.90 $3.90 834
2024-01-29 $3.98 $3.98 $3.94 $3.94 $3.94 2,268
2024-01-26 $3.81 $3.98 $3.81 $3.98 $3.98 1,677
2024-01-25 $3.68 $3.81 $3.68 $3.81 $3.81 3,963
2024-01-24 $3.53 $3.68 $3.53 $3.68 $3.68 15,027
2024-01-23 $3.50 $3.53 $3.50 $3.53 $3.53 1,784
2024-01-22 $3.45 $3.50 $3.45 $3.50 $3.50 600
2024-01-19 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-01-18 $3.36 $3.36 $3.36 $3.36 $3.36 1,013
2024-01-17 $3.31 $3.37 $3.31 $3.37 $3.37 270
2024-01-16 $3.37 $3.41 $3.37 $3.41 $3.41 495
2024-01-12 $3.50 $3.54 $3.50 $3.54 $3.54 3,825
2024-01-11 $3.56 $3.60 $3.41 $3.41 $3.41 2,265
2024-01-10 $3.64 $3.65 $3.44 $3.44 $3.44 5,245
2024-01-09 $3.54 $3.62 $3.54 $3.62 $3.62 5,900
2024-01-08 $3.48 $3.58 $3.41 $3.58 $3.58 4,861
2024-01-05 $3.50 $3.59 $3.50 $3.59 $3.59 14,581
2024-01-04 $3.37 $3.37 $3.37 $3.37 $3.37 1,005
2024-01-03 $3.31 $3.40 $3.31 $3.40 $3.40 11,361
2024-01-02 $3.43 $3.43 $3.43 $3.43 $3.43 4,778
2023-12-29 $3.40 $3.43 $3.40 $3.43 $3.43 832
2023-12-28 $3.47 $3.48 $3.27 $3.38 $3.38 5,933
2023-12-27 $3.26 $3.42 $3.26 $3.30 $3.30 11,665
2023-12-26 $3.46 $3.49 $3.35 $3.49 $3.49 23,014
2023-12-22 $3.21 $3.21 $3.21 $3.21 $3.21 2,529
2023-12-21 $3.09 $3.09 $3.08 $3.09 $3.09 1,288
2023-12-20 $3.18 $3.21 $3.18 $3.18 $3.18 6,321
2023-12-19 $3.15 $3.18 $3.15 $3.18 $3.18 10,570
2023-12-18 $3.09 $3.15 $3.04 $3.04 $3.04 6,994
2023-12-15 $3.05 $3.05 $3.05 $3.05 $3.05 4,799
2023-12-14 $3.12 $3.13 $3.09 $3.09 $3.09 5,210
2023-12-13 $2.95 $3.03 $2.95 $3.01 $3.01 1,162
2023-12-12 $3.07 $3.07 $3.00 $3.00 $3.00 3,622
2023-12-11 $3.21 $3.21 $3.20 $3.20 $3.20 597
2023-12-08 $3.17 $3.27 $3.17 $3.27 $3.27 352
2023-12-07 $3.19 $3.19 $3.19 $3.19 $3.19 3,004
2023-12-06 $3.32 $3.32 $3.32 $3.32 $3.32 1,105
2023-12-05 $3.32 $3.32 $3.32 $3.32 $3.32 640
2023-12-04 $3.33 $3.33 $3.32 $3.32 $3.32 1,924
2023-12-01 $3.36 $3.37 $3.35 $3.37 $3.37 1,080
2023-11-30 $3.37 $3.37 $3.32 $3.32 $3.32 338
2023-11-29 $3.29 $3.29 $3.29 $3.29 $3.29 479
2023-11-28 $3.33 $3.36 $3.33 $3.34 $3.34 34,857
2023-11-27 $3.28 $3.34 $3.28 $3.34 $3.34 35,899
2023-11-24 $3.28 $3.37 $3.24 $3.35 $3.35 42,729
2023-11-22 $3.22 $3.32 $3.22 $3.32 $3.32 9,630
2023-11-21 $3.38 $3.38 $3.38 $3.38 $3.38 694
2023-11-20 $3.38 $3.38 $3.38 $3.38 $3.38 2,505
2023-11-17 $3.35 $3.35 $3.35 $3.35 $3.35 59
2023-11-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-11-15 $3.34 $3.35 $3.34 $3.35 $3.35 1,000
2023-11-14 $3.25 $3.25 $3.25 $3.25 $3.25 1,265
2023-11-13 $3.20 $3.20 $3.17 $3.17 $3.17 2,325
2023-11-10 $3.37 $3.38 $3.22 $3.28 $3.28 4,223
2023-11-09 $3.66 $3.66 $3.55 $3.55 $3.55 11,750
2023-11-08 $3.66 $3.66 $3.61 $3.61 $3.61 988
2023-11-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-11-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-11-03 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-11-02 $3.76 $3.84 $3.76 $3.83 $3.83 5,320
2023-11-01 $3.74 $3.74 $3.74 $3.74 $3.74 200
2023-10-31 $3.72 $3.72 $3.72 $3.72 $3.72 1,687
2023-10-30 $3.70 $3.70 $3.69 $3.69 $3.69 430
2023-10-27 $3.76 $3.76 $3.76 $3.76 $3.76 1
2023-10-26 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-10-25 $3.72 $3.76 $3.72 $3.76 $3.76 1,218
2023-10-24 $3.72 $3.76 $3.72 $3.74 $3.74 37,399
2023-10-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-20 $3.72 $3.75 $3.72 $3.72 $3.72 11,925
2023-10-19 $3.81 $3.83 $3.78 $3.82 $3.82 23,525
2023-10-18 $3.91 $3.91 $3.89 $3.89 $3.89 8,929
2023-10-17 $3.90 $3.94 $3.90 $3.93 $3.93 22,345
2023-10-16 $3.90 $3.97 $3.90 $3.97 $3.97 5,500
2023-10-13 $3.94 $3.95 $3.92 $3.95 $3.95 49,200
2023-10-12 $3.97 $3.97 $3.92 $3.92 $3.92 4,800
2023-10-11 $4.05 $4.05 $4.00 $4.00 $4.00 6,959
2023-10-10 $4.05 $4.05 $4.04 $4.05 $4.05 1,200
2023-10-09 $3.88 $3.88 $3.88 $3.88 $3.88 3,210
2023-10-06 $3.88 $3.88 $3.88 $3.88 $3.88 3,210
2023-10-05 $3.80 $3.80 $3.80 $3.80 $3.80 1,500
2023-10-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-03 $3.87 $3.87 $3.87 $3.87 $3.87 2,400
2023-10-02 $3.94 $3.94 $3.86 $3.86 $3.86 2,434
2023-09-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-09-28 $4.12 $4.12 $4.12 $4.12 $4.12 1,457
2023-09-27 $4.08 $4.10 $4.08 $4.10 $4.10 1,377
2023-09-26 $4.08 $4.08 $4.08 $4.08 $4.08 300
2023-09-25 $4.06 $4.08 $4.06 $4.08 $4.08 1,134
2023-09-22 $4.02 $4.02 $3.89 $3.89 $3.89 7,020
2023-09-21 $4.10 $4.10 $3.98 $3.98 $3.98 1,667
2023-09-20 $4.11 $4.11 $4.11 $4.11 $4.11 3,010
2023-09-19 $4.22 $4.22 $4.10 $4.16 $4.16 3,726
2023-09-18 $4.45 $4.45 $4.45 $4.45 $4.45 47
2023-09-15 $4.45 $4.45 $4.45 $4.45 $4.45 200
2023-09-14 $4.45 $4.45 $4.45 $4.45 $4.45 260
2023-09-13 $4.56 $4.56 $4.45 $4.45 $4.45 1,769
2023-09-12 $4.45 $4.45 $4.45 $4.45 $4.45 151
2023-09-11 $4.36 $4.36 $4.36 $4.36 $4.36 204
2023-09-08 $4.34 $4.34 $4.34 $4.34 $4.34 113
2023-09-07 $4.21 $4.21 $4.21 $4.21 $4.21 247
2023-09-06 $4.18 $4.26 $4.18 $4.26 $4.26 3,200
2023-09-05 $4.47 $4.47 $4.47 $4.47 $4.47 46
2023-09-01 $4.48 $4.49 $4.47 $4.47 $4.47 4,075
2023-08-31 $4.46 $4.46 $4.46 $4.46 $4.46 4
2023-08-30 $4.46 $4.46 $4.46 $4.46 $4.46 280
2023-08-29 $4.35 $4.35 $4.35 $4.35 $4.35 130
2023-08-28 $4.19 $4.19 $4.19 $4.19 $4.19 3,600
2023-08-25 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-08-24 $4.20 $4.20 $4.14 $4.19 $4.19 2,844
2023-08-23 $4.44 $4.44 $4.44 $4.44 $4.44 1,209
2023-08-22 $4.44 $4.44 $4.44 $4.44 $4.44 54
2023-08-21 $4.44 $4.44 $4.44 $4.44 $4.44 1,564
2023-08-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-08-17 $4.36 $4.36 $4.36 $4.36 $4.36 1,601
2023-08-16 $4.30 $4.33 $4.30 $4.33 $4.33 5,600
2023-08-15 $4.28 $4.31 $4.28 $4.31 $4.31 1,730
2023-08-14 $4.15 $4.21 $4.11 $4.21 $4.21 5,335
2023-08-11 $4.09 $4.16 $4.09 $4.16 $4.16 4,200
2023-08-10 $4.18 $4.30 $4.11 $4.11 $4.11 1,402
2023-08-09 $3.96 $3.96 $3.96 $3.96 $3.96 4
2023-08-08 $3.96 $3.96 $3.96 $3.96 $3.96 196
2023-08-07 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-08-04 $4.07 $4.07 $4.07 $4.07 $4.07 4,000
2023-08-03 $3.93 $4.05 $3.93 $4.05 $4.05 7,026
2023-08-02 $4.00 $4.04 $4.00 $4.04 $4.04 450
2023-08-01 $4.04 $4.06 $4.04 $4.06 $4.06 715
2023-07-31 $3.98 $4.00 $3.94 $3.99 $3.99 3,455
2023-07-28 $3.81 $3.81 $3.81 $3.81 $3.81 3,166
2023-07-27 $3.88 $3.88 $3.88 $3.88 $3.88 101
2023-07-26 $3.81 $3.85 $3.81 $3.85 $3.85 2,335
2023-07-25 $3.84 $3.93 $3.83 $3.93 $3.93 4,618
2023-07-24 $3.83 $3.91 $3.83 $3.90 $3.90 6,225
2023-07-21 $3.76 $3.76 $3.76 $3.76 $3.76 32
2023-07-20 $3.61 $3.76 $3.61 $3.76 $3.76 4,068
2023-07-19 $3.37 $3.64 $3.37 $3.63 $3.63 4,693
2023-07-18 $3.03 $3.37 $3.03 $3.37 $3.37 3,913
2023-07-17 $3.02 $3.02 $3.02 $3.02 $3.02 1
2023-07-14 $3.04 $3.04 $3.02 $3.02 $3.02 1,280
2023-07-13 $3.04 $3.04 $3.04 $3.04 $3.04 7,001
2023-07-12 $2.96 $2.97 $2.96 $2.97 $2.97 2,120
2023-07-11 $2.96 $2.96 $2.96 $2.96 $2.96 514
2023-07-10 $2.99 $2.99 $2.99 $2.99 $2.99 366
2023-07-07 $2.97 $2.97 $2.96 $2.96 $2.96 802
2023-07-06 $2.99 $2.99 $2.99 $2.99 $2.99 335
2023-07-05 $3.02 $3.02 $2.93 $2.99 $2.99 1,190
2023-07-03 $2.89 $2.89 $2.89 $2.89 $2.89 400
2023-06-30 $2.90 $2.90 $2.89 $2.89 $2.89 1,955
2023-06-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-27 $2.90 $2.90 $2.90 $2.90 $2.90 238
2023-06-26 $2.90 $2.90 $2.90 $2.90 $2.90 801
2023-06-23 $2.89 $2.89 $2.88 $2.88 $2.88 660
2023-06-22 $2.90 $2.90 $2.90 $2.90 $2.90 1,143
2023-06-21 $3.00 $3.00 $2.98 $2.99 $2.99 321
2023-06-20 $3.16 $3.16 $3.16 $3.16 $3.16 8
2023-06-16 $3.16 $3.16 $3.16 $3.16 $3.16 850
2023-06-15 $3.12 $3.12 $3.12 $3.12 $3.12 25
2023-06-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-06-13 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-06-12 $3.12 $3.12 $3.12 $3.12 $3.12 19
2023-06-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-06-08 $3.12 $3.12 $3.12 $3.12 $3.12 412
2023-06-07 $3.28 $3.28 $3.28 $3.28 $3.28 1
2023-06-06 $3.28 $3.28 $3.28 $3.28 $3.28 1
2023-06-05 $3.37 $3.37 $3.28 $3.28 $3.28 300
2023-06-02 $3.27 $3.32 $3.27 $3.32 $3.32 276
2023-06-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-05-31 $2.99 $2.99 $2.99 $2.99 $2.99 920
2023-05-30 $3.02 $3.02 $3.02 $3.02 $3.02 800
2023-05-26 $3.03 $3.03 $3.03 $3.03 $3.03 300
2023-05-25 $2.99 $2.99 $2.99 $2.99 $2.99 7
2023-05-24 $2.99 $2.99 $2.99 $2.99 $2.99 2
2023-05-23 $2.99 $2.99 $2.99 $2.99 $2.99 7
2023-05-22 $2.99 $2.99 $2.99 $2.99 $2.99 1,155
2023-05-19 $3.11 $3.11 $3.11 $3.11 $3.11 200
2023-05-18 $3.04 $3.04 $3.04 $3.04 $3.04 247
2023-05-17 $3.04 $3.04 $3.04 $3.04 $3.04 125
2023-05-16 $3.05 $3.05 $3.05 $3.05 $3.05 824
2023-05-15 $3.11 $3.11 $3.11 $3.11 $3.11 111
2023-05-12 $3.16 $3.16 $3.06 $3.09 $3.09 19,300
2023-05-11 $3.22 $3.22 $3.22 $3.22 $3.22 6
2023-05-10 $3.16 $3.22 $3.16 $3.22 $3.22 2,274
2023-05-09 $3.05 $3.05 $2.98 $2.98 $2.98 7,760
2023-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 200
2023-05-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-05-04 $2.77 $2.77 $2.74 $2.74 $2.74 2,478
2023-05-03 $2.78 $2.78 $2.78 $2.78 $2.78 351
2023-05-02 $3.01 $3.01 $2.89 $2.89 $2.89 1,712
2023-05-01 $3.14 $3.14 $3.00 $3.00 $3.00 3,652
2023-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 3
2023-04-27 $3.03 $3.03 $2.95 $2.95 $2.95 11,650
2023-04-26 $3.17 $3.17 $2.96 $2.99 $2.99 1,262
2023-04-25 $3.14 $3.14 $3.14 $3.14 $3.14 51
2023-04-24 $3.18 $3.18 $3.14 $3.14 $3.14 2,730
2023-04-21 $3.13 $3.13 $3.13 $3.13 $3.13 1,000
2023-04-20 $3.15 $3.15 $3.14 $3.15 $3.15 1,162
2023-04-19 $3.22 $3.22 $3.22 $3.22 $3.22 36
2023-04-18 $3.26 $3.26 $3.22 $3.22 $3.22 8,200
2023-04-17 $3.33 $3.33 $3.33 $3.33 $3.33 4,052
2023-04-14 $3.28 $3.35 $3.28 $3.33 $3.33 4,052
2023-04-13 $3.11 $3.16 $3.11 $3.16 $3.16 3,129
2023-04-12 $3.11 $3.11 $3.06 $3.06 $3.06 7,302
2023-04-11 $3.03 $3.03 $2.99 $2.99 $2.99 7,927
2023-04-10 $2.96 $2.96 $2.96 $2.96 $2.96 941
2023-04-06 $2.99 $2.99 $2.99 $2.99 $2.99 813
2023-04-05 $2.99 $2.99 $2.99 $2.99 $2.99 392
2023-04-04 $3.03 $3.03 $3.03 $3.03 $3.03 1,008
2023-04-03 $3.17 $3.20 $3.08 $3.08 $3.08 1,670
2023-03-31 $2.94 $2.94 $2.94 $2.94 $2.94 1
2023-03-30 $2.93 $2.98 $2.93 $2.94 $2.94 6,100
2023-03-29 $2.93 $2.93 $2.93 $2.93 $2.93 105
2023-03-28 $2.93 $2.93 $2.93 $2.93 $2.93 50
2023-03-27 $2.94 $2.94 $2.90 $2.93 $2.93 3,265
2023-03-24 $2.90 $2.90 $2.87 $2.87 $2.87 1,935
2023-03-23 $2.95 $3.00 $2.95 $3.00 $3.00 1,596
2023-03-22 $2.98 $3.00 $2.96 $2.99 $2.99 6,354
2023-03-21 $3.01 $3.01 $2.89 $2.89 $2.89 5,555
2023-03-20 $2.93 $2.93 $2.91 $2.91 $2.91 3,525
2023-03-17 $3.10 $3.10 $2.87 $2.87 $2.87 6,196
2023-03-16 $3.05 $3.21 $3.03 $3.21 $3.21 7,584
2023-03-15 $3.15 $3.27 $3.15 $3.21 $3.21 7,212
2023-03-14 $3.49 $3.55 $3.44 $3.44 $3.44 5,254
2023-03-13 $3.56 $3.56 $3.56 $3.56 $3.56 452
2023-03-10 $3.66 $3.67 $3.56 $3.56 $3.56 2,936
2023-03-09 $3.86 $3.87 $3.62 $3.62 $3.62 8,500
2023-03-08 $3.77 $3.77 $3.75 $3.77 $3.77 4,225
2023-03-07 $3.90 $3.90 $3.87 $3.88 $3.88 1,178
2023-03-06 $3.98 $3.98 $3.92 $3.92 $3.92 5,227
2023-03-03 $3.99 $4.01 $3.93 $3.98 $3.98 2,311
2023-03-02 $4.04 $4.04 $4.04 $4.04 $4.04 114
2023-03-01 $4.10 $4.10 $4.10 $4.10 $4.10 100
2023-02-28 $3.90 $4.00 $3.90 $3.99 $3.99 6,462
2023-02-27 $3.97 $3.97 $3.97 $3.97 $3.97 126
2023-02-24 $3.96 $3.96 $3.94 $3.96 $3.96 1,541
2023-02-23 $4.06 $4.07 $3.98 $4.00 $4.00 1,195
2023-02-22 $4.08 $4.09 $4.05 $4.05 $4.05 3,470
2023-02-21 $4.25 $4.25 $4.12 $4.20 $4.20 5,935
2023-02-17 $4.40 $4.44 $4.28 $4.28 $4.28 2,361
2023-02-16 $4.52 $4.52 $4.52 $4.52 $4.52 13
2023-02-15 $4.43 $4.56 $4.41 $4.52 $4.52 1,207
2023-02-14 $4.55 $4.58 $4.47 $4.58 $4.58 3,057
2023-02-13 $4.52 $4.56 $4.52 $4.55 $4.55 4,488
2023-02-10 $4.54 $4.59 $4.48 $4.59 $4.59 53,285
2023-02-09 $4.55 $4.55 $4.44 $4.44 $4.44 728
2023-02-08 $4.66 $4.66 $4.49 $4.53 $4.53 2,916
2023-02-07 $4.64 $4.64 $4.59 $4.59 $4.59 410
2023-02-06 $4.55 $4.55 $4.46 $4.48 $4.48 3,924
2023-02-03 $4.53 $4.57 $4.53 $4.55 $4.55 2,237
2023-02-02 $4.64 $4.64 $4.50 $4.51 $4.51 6,209
2023-02-01 $4.69 $4.69 $4.65 $4.65 $4.65 971
2023-01-31 $4.78 $4.78 $4.65 $4.77 $4.77 5,947
2023-01-30 $4.92 $5.00 $4.81 $4.81 $4.81 9,605
2023-01-27 $5.15 $5.15 $4.98 $4.98 $4.98 5,094
2023-01-26 $5.16 $5.16 $5.10 $5.11 $5.11 3,866
2023-01-25 $5.13 $5.13 $5.01 $5.07 $5.07 5,116
2023-01-24 $5.29 $5.29 $5.08 $5.14 $5.14 18,327
2023-01-23 $5.32 $5.37 $5.28 $5.29 $5.29 20,212
2023-01-20 $5.33 $5.36 $5.24 $5.24 $5.24 5,264
2023-01-19 $5.29 $5.36 $5.24 $5.28 $5.28 2,992
2023-01-18 $5.41 $5.49 $5.37 $5.37 $5.37 7,461
2023-01-17 $5.22 $5.29 $5.18 $5.28 $5.28 14,610
2023-01-13 $5.15 $5.15 $5.14 $5.14 $5.14 705
2023-01-12 $5.16 $5.21 $5.13 $5.15 $5.15 1,723
2023-01-11 $4.79 $5.00 $4.78 $5.00 $5.00 6,436
2023-01-10 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-01-09 $4.79 $4.80 $4.69 $4.69 $4.69 1,340
2023-01-06 $4.69 $4.69 $4.67 $4.67 $4.67 2,400
2023-01-05 $4.61 $4.61 $4.60 $4.60 $4.60 1,140
2023-01-04 $4.61 $4.61 $4.61 $4.61 $4.61 1,000
2023-01-03 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-12-30 $4.45 $4.51 $4.45 $4.51 $4.51 790
2022-12-29 $4.46 $4.55 $4.43 $4.44 $4.44 6,138
2022-12-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-12-27 $4.65 $4.65 $4.65 $4.65 $4.65 3,000
2022-12-23 $4.55 $4.55 $4.55 $4.55 $4.55 640
2022-12-22 $4.41 $4.41 $4.41 $4.41 $4.41 5
2022-12-21 $4.41 $4.41 $4.41 $4.41 $4.41 500
2022-12-20 $4.48 $4.48 $4.35 $4.43 $4.43 12,050
2022-12-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-12-16 $4.35 $4.35 $4.30 $4.30 $4.30 379
2022-12-15 $4.72 $4.72 $4.72 $4.72 $4.72 14
2022-12-14 $4.72 $4.72 $4.72 $4.72 $4.72 10,100
2022-12-13 $4.74 $4.74 $4.74 $4.74 $4.74 100
2022-12-12 $4.61 $4.61 $4.61 $4.61 $4.61 303
2022-12-09 $4.80 $4.80 $4.43 $4.43 $4.43 1,000
2022-12-08 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-12-07 $4.75 $4.75 $4.56 $4.56 $4.56 3,483
2022-12-06 $4.82 $4.82 $4.82 $4.82 $4.82 1,100
2022-12-05 $4.88 $4.89 $4.82 $4.82 $4.82 843
2022-12-02 $5.10 $5.10 $5.09 $5.09 $5.09 500
2022-12-01 $5.00 $5.02 $5.00 $5.02 $5.02 750
2022-11-30 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-11-29 $4.92 $4.92 $4.92 $4.92 $4.92 550
2022-11-28 $5.00 $5.00 $4.91 $4.92 $4.92 10,191
2022-11-25 $5.17 $5.19 $5.16 $5.19 $5.19 2,300
2022-11-23 $5.16 $5.21 $5.16 $5.21 $5.21 710
2022-11-22 $5.41 $5.42 $5.37 $5.38 $5.38 11,725
2022-11-21 $5.24 $5.24 $5.24 $5.24 $5.24 267
2022-11-18 $5.37 $5.40 $5.37 $5.40 $5.40 3,700
2022-11-17 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-11-16 $5.28 $5.28 $5.28 $5.28 $5.28 235
2022-11-15 $5.30 $5.30 $5.28 $5.30 $5.30 50,778
2022-11-14 $5.38 $5.38 $5.38 $5.38 $5.38 550
2022-11-11 $5.50 $5.50 $5.50 $5.50 $5.50 25
2022-11-10 $5.51 $5.52 $5.47 $5.50 $5.50 32,602
2022-11-09 $5.34 $5.35 $5.19 $5.19 $5.19 1,388
2022-11-08 $5.57 $5.57 $5.36 $5.36 $5.36 33,750
2022-11-07 $5.39 $5.45 $5.39 $5.45 $5.45 8,501
2022-11-04 $5.27 $5.27 $5.17 $5.18 $5.18 1,247
2022-11-03 $5.19 $5.35 $5.11 $5.11 $5.11 30,079
2022-11-02 $5.67 $5.70 $5.17 $5.21 $5.21 3,022
2022-11-01 $5.22 $5.48 $4.82 $5.48 $5.48 24,935
2022-10-31 $5.53 $5.63 $5.48 $5.49 $5.49 3,925
2022-10-28 $5.46 $5.50 $5.27 $5.50 $5.50 50,071
2022-10-27 $5.38 $5.38 $5.21 $5.29 $5.29 1,291
2022-10-26 $5.14 $5.29 $5.14 $5.23 $5.23 53,110
2022-10-25 $5.03 $5.16 $4.98 $5.14 $5.14 104,461
2022-10-24 $4.68 $4.91 $4.67 $4.86 $4.86 1,539
2022-10-21 $4.41 $4.74 $4.40 $4.74 $4.74 64,540
2022-10-20 $4.25 $4.40 $4.25 $4.29 $4.29 14,352
2022-10-19 $4.15 $4.16 $4.12 $4.12 $4.12 15,000
2022-10-18 $4.10 $4.10 $4.10 $4.10 $4.10 10,501
2022-10-17 $4.07 $4.07 $4.07 $4.07 $4.07 2,451
2022-10-14 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-10-13 $4.03 $4.03 $4.03 $4.03 $4.03 500
2022-10-12 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-10-11 $4.03 $4.03 $4.03 $4.03 $4.03 500
2022-10-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-06 $4.11 $4.11 $4.05 $4.10 $4.10 2,848
2022-10-05 $4.10 $4.10 $4.10 $4.10 $4.10 1,450
2022-10-04 $3.86 $3.86 $3.86 $3.86 $3.86 55
2022-10-03 $3.86 $3.86 $3.86 $3.86 $3.86 200
2022-09-30 $3.86 $3.88 $3.82 $3.82 $3.82 11,800
2022-09-29 $3.82 $3.93 $3.82 $3.93 $3.93 4,500
2022-09-28 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-09-27 $3.58 $3.58 $3.58 $3.58 $3.58 25
2022-09-26 $3.58 $3.58 $3.58 $3.58 $3.58 1,075
2022-09-23 $3.83 $3.83 $3.83 $3.83 $3.83 991
2022-09-22 $4.02 $4.05 $3.97 $4.01 $4.01 17,778
2022-09-21 $4.09 $4.11 $4.06 $4.06 $4.06 20,148
2022-09-20 $4.10 $4.12 $4.10 $4.12 $4.12 1,900
2022-09-19 $4.10 $4.10 $4.10 $4.10 $4.10 1,687
2022-09-16 $4.20 $4.20 $4.20 $4.20 $4.20 1,460
2022-09-15 $4.35 $4.35 $4.16 $4.16 $4.16 1,313
2022-09-14 $4.30 $4.35 $4.30 $4.35 $4.35 5,705
2022-09-13 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-09-12 $3.97 $3.97 $3.97 $3.97 $3.97 100
2022-09-09 $3.90 $3.90 $3.90 $3.90 $3.90 200
2022-09-08 $4.05 $4.05 $4.05 $4.05 $4.05 25
2022-09-07 $4.05 $4.05 $4.05 $4.05 $4.05 12
2022-09-06 $4.09 $4.09 $4.05 $4.05 $4.05 715
2022-09-02 $4.00 $4.00 $3.99 $4.00 $4.00 1,200
2022-09-01 $4.26 $4.26 $4.26 $4.26 $4.26 663
2022-08-31 $4.28 $4.28 $4.25 $4.25 $4.25 300
2022-08-30 $4.31 $4.32 $4.27 $4.31 $4.31 7,690
2022-08-29 $4.26 $4.35 $4.26 $4.35 $4.35 32,624
2022-08-26 $4.27 $4.27 $4.20 $4.27 $4.27 1,120
2022-08-25 $4.25 $4.32 $4.25 $4.28 $4.28 11,786
2022-08-24 $4.25 $4.25 $4.25 $4.25 $4.25 16
2022-08-23 $4.00 $4.25 $3.98 $4.25 $4.25 40,772
2022-08-22 $3.80 $4.01 $3.80 $4.00 $4.00 20,764
2022-08-19 $3.62 $3.68 $3.62 $3.68 $3.68 1,521
2022-08-18 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-08-17 $3.66 $3.68 $3.66 $3.68 $3.68 800
2022-08-16 $3.63 $3.64 $3.63 $3.64 $3.64 6,000
2022-08-15 $3.58 $3.58 $3.58 $3.58 $3.58 280
2022-08-12 $3.65 $3.65 $3.65 $3.65 $3.65 340
2022-08-11 $3.60 $3.60 $3.60 $3.60 $3.60 4
2022-08-10 $3.60 $3.60 $3.60 $3.60 $3.60 32
2022-08-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-08 $3.60 $3.60 $3.60 $3.60 $3.60 200
2022-08-05 $3.48 $3.56 $3.48 $3.56 $3.56 952
2022-08-04 $3.46 $3.55 $3.46 $3.55 $3.55 1,925
2022-08-03 $3.51 $3.51 $3.51 $3.51 $3.51 3
2022-08-02 $3.75 $3.75 $3.51 $3.51 $3.51 500
2022-08-01 $3.80 $3.80 $3.80 $3.80 $3.80 100
2022-07-29 $3.76 $3.76 $3.76 $3.76 $3.76 41
2022-07-28 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-07-27 $3.79 $3.79 $3.76 $3.76 $3.76 7,827
2022-07-26 $3.30 $3.30 $3.30 $3.30 $3.30 1
2022-07-25 $3.30 $3.30 $3.30 $3.30 $3.30 38
2022-07-22 $3.30 $3.30 $3.30 $3.30 $3.30 10
2022-07-21 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2022-07-20 $3.51 $3.51 $3.51 $3.51 $3.51 110
2022-07-19 $3.58 $3.58 $3.58 $3.58 $3.58 2,000
2022-07-18 $3.25 $3.25 $3.25 $3.25 $3.25 30
2022-07-15 $3.25 $3.25 $3.25 $3.25 $3.25 975
2022-07-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-12 $3.31 $3.31 $3.30 $3.30 $3.30 465
2022-07-11 $3.51 $3.51 $3.41 $3.41 $3.41 4,002
2022-07-08 $3.75 $3.75 $3.68 $3.68 $3.68 800
2022-07-07 $3.63 $3.63 $3.63 $3.63 $3.63 155
2022-07-06 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-07-05 $3.52 $3.52 $3.49 $3.49 $3.49 2,973
2022-07-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-06-30 $3.70 $3.70 $3.70 $3.70 $3.70 50
2022-06-29 $3.74 $3.75 $3.70 $3.70 $3.70 4,218
2022-06-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-27 $3.50 $3.50 $3.50 $3.50 $3.50 50
2022-06-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-23 $3.53 $3.53 $3.41 $3.50 $3.50 850
2022-06-22 $3.53 $3.66 $3.53 $3.64 $3.64 971
2022-06-21 $3.81 $3.84 $3.81 $3.84 $3.84 966
2022-06-17 $3.63 $3.63 $3.63 $3.63 $3.63 200
2022-06-16 $3.61 $3.63 $3.61 $3.63 $3.63 1,818
2022-06-15 $3.64 $3.64 $3.64 $3.64 $3.64 83
2022-06-14 $3.67 $3.71 $3.62 $3.64 $3.64 5,534
2022-06-13 $3.67 $3.71 $3.67 $3.69 $3.69 3,600
2022-06-10 $3.90 $3.90 $3.90 $3.90 $3.90 818
2022-06-09 $3.94 $3.94 $3.87 $3.94 $3.94 15,200
2022-06-08 $4.00 $4.06 $4.00 $4.06 $4.06 2,573
2022-06-07 $4.00 $4.02 $3.90 $3.93 $3.93 21,120
2022-06-06 $3.90 $3.94 $3.90 $3.94 $3.94 310
2022-06-03 $3.86 $3.86 $3.86 $3.86 $3.86 250
2022-06-02 $3.77 $3.83 $3.77 $3.83 $3.83 200
2022-06-01 $3.70 $3.70 $3.70 $3.70 $3.70 139
2022-05-31 $3.65 $3.65 $3.65 $3.65 $3.65 3
2022-05-27 $3.60 $3.65 $3.60 $3.65 $3.65 350
2022-05-26 $3.66 $3.66 $3.66 $3.66 $3.66 271
2022-05-25 $3.67 $3.67 $3.67 $3.67 $3.67 151
2022-05-24 $3.72 $3.72 $3.69 $3.69 $3.69 486
2022-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 250
2022-05-20 $3.85 $3.85 $3.75 $3.75 $3.75 764
2022-05-19 $3.86 $3.86 $3.86 $3.86 $3.86 9
2022-05-18 $3.90 $3.90 $3.86 $3.86 $3.86 410
2022-05-17 $3.85 $3.98 $3.85 $3.92 $3.92 800
2022-05-16 $3.62 $3.62 $3.62 $3.62 $3.62 2
2022-05-13 $3.62 $3.62 $3.60 $3.62 $3.62 2,581
2022-05-12 $3.28 $3.32 $3.28 $3.32 $3.32 4,350
2022-05-11 $3.46 $3.46 $3.46 $3.46 $3.46 379
2022-05-10 $3.37 $3.39 $3.35 $3.38 $3.38 4,534
2022-05-09 $3.75 $3.75 $3.51 $3.56 $3.56 2,099
2022-05-06 $3.53 $3.74 $3.47 $3.70 $3.70 5,524
2022-05-05 $3.60 $3.60 $3.55 $3.55 $3.55 1,183
2022-05-04 $3.60 $3.60 $3.51 $3.51 $3.51 646
2022-05-03 $3.85 $3.85 $3.68 $3.68 $3.68 2,657
2022-05-02 $3.95 $3.95 $3.95 $3.95 $3.95 2,026
2022-04-29 $3.94 $3.94 $3.89 $3.93 $3.93 3,783
2022-04-28 $3.72 $3.93 $3.69 $3.93 $3.93 3,484
2022-04-27 $3.65 $3.65 $3.65 $3.65 $3.65 276
2022-04-26 $3.72 $3.80 $3.72 $3.78 $3.78 3,223
2022-04-25 $3.73 $3.86 $3.58 $3.58 $3.58 10,483
2022-04-22 $4.31 $4.31 $3.75 $3.88 $3.88 29,184
2022-04-21 $4.39 $4.52 $4.29 $4.29 $4.29 8,088
2022-04-20 $4.25 $4.30 $4.24 $4.30 $4.30 6,315
2022-04-19 $4.12 $4.12 $4.09 $4.09 $4.09 2,223
2022-04-18 $4.35 $4.35 $4.18 $4.18 $4.18 20,279
2022-04-14 $4.09 $4.27 $4.09 $4.21 $4.21 9,629
2022-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 1,794
2022-04-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-08 $3.70 $3.80 $3.70 $3.80 $3.80 1,310
2022-04-07 $3.72 $3.72 $3.72 $3.72 $3.72 298
2022-04-06 $3.74 $3.74 $3.74 $3.74 $3.74 210
2022-04-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-04-04 $3.78 $3.84 $3.78 $3.83 $3.83 528
2022-04-01 $3.84 $3.85 $3.84 $3.85 $3.85 2,220
2022-03-31 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-30 $3.66 $3.66 $3.61 $3.61 $3.61 1,380
2022-03-29 $3.65 $3.65 $3.60 $3.60 $3.60 1,400
2022-03-28 $3.71 $3.71 $3.71 $3.71 $3.71 600
2022-03-25 $3.66 $3.66 $3.62 $3.62 $3.62 2,020
2022-03-24 $3.59 $3.59 $3.56 $3.59 $3.59 1,106
2022-03-23 $3.53 $3.53 $3.52 $3.52 $3.52 2,550
2022-03-22 $3.70 $3.70 $3.59 $3.59 $3.59 2,100
2022-03-21 $3.67 $3.72 $3.67 $3.72 $3.72 1,180
2022-03-18 $3.65 $3.65 $3.56 $3.65 $3.65 2,500
2022-03-17 $3.52 $3.61 $3.52 $3.61 $3.61 2,100
2022-03-16 $3.61 $3.70 $3.50 $3.53 $3.53 2,340
2022-03-15 $3.65 $3.69 $3.65 $3.69 $3.69 650
2022-03-14 $3.80 $3.80 $3.60 $3.76 $3.76 12,115
2022-03-11 $4.05 $4.05 $4.05 $4.05 $4.05 1,040
2022-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-03-09 $3.94 $3.94 $3.94 $3.94 $3.94 388
2022-03-08 $3.94 $4.03 $3.81 $4.03 $4.03 2,440
2022-03-07 $3.98 $3.98 $3.87 $3.87 $3.87 871
2022-03-04 $3.68 $3.74 $3.68 $3.74 $3.74 3,100
2022-03-03 $3.75 $3.75 $3.75 $3.75 $3.75 1,014
2022-03-02 $3.76 $3.82 $3.76 $3.82 $3.82 300
2022-03-01 $3.82 $3.82 $3.59 $3.72 $3.72 2,850
2022-02-28 $3.99 $4.01 $3.99 $4.01 $4.01 1,101
2022-02-25 $3.98 $3.98 $3.98 $3.98 $3.98 103
2022-02-24 $3.84 $3.87 $3.84 $3.87 $3.87 201
2022-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-22 $4.19 $4.19 $4.00 $4.00 $4.00 629
2022-02-18 $4.31 $4.31 $4.16 $4.16 $4.16 350
2022-02-17 $4.53 $4.53 $4.53 $4.53 $4.53 409
2022-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 1,032
2022-02-15 $4.47 $4.47 $4.47 $4.47 $4.47 16
2022-02-14 $4.55 $4.55 $4.47 $4.47 $4.47 800
2022-02-11 $4.63 $4.63 $4.53 $4.57 $4.57 505
2022-02-10 $4.56 $4.56 $4.56 $4.56 $4.56 430
2022-02-09 $4.43 $4.43 $4.43 $4.43 $4.43 100
2022-02-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-02-07 $4.35 $4.35 $4.35 $4.35 $4.35 151
2022-02-04 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-02-03 $4.33 $4.33 $4.33 $4.33 $4.33 887
2022-02-02 $4.60 $4.60 $4.32 $4.32 $4.32 3,500
2022-02-01 $4.17 $4.17 $4.17 $4.17 $4.17 500
2022-01-31 $4.17 $4.17 $4.17 $4.17 $4.17 1
2022-01-28 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-27 $4.22 $4.22 $4.07 $4.17 $4.17 602
2022-01-26 $4.20 $4.20 $4.20 $4.20 $4.20 100
2022-01-25 $3.72 $3.96 $3.72 $3.96 $3.96 464
2022-01-24 $3.54 $3.74 $3.54 $3.71 $3.71 785
2022-01-21 $4.26 $4.26 $4.26 $4.26 $4.26 42
2022-01-20 $4.26 $4.26 $4.26 $4.26 $4.26 52
2022-01-19 $4.36 $4.36 $4.26 $4.26 $4.26 586
2022-01-18 $4.45 $4.53 $4.45 $4.53 $4.53 801
2022-01-14 $4.30 $4.30 $4.19 $4.19 $4.19 2,535
2022-01-13 $4.54 $4.54 $4.54 $4.54 $4.54 75
2022-01-12 $4.71 $4.71 $4.52 $4.54 $4.54 29,012
2022-01-11 $4.19 $4.60 $4.19 $4.55 $4.55 26,357
2022-01-10 $4.29 $4.29 $4.15 $4.15 $4.15 2,583
2022-01-07 $4.19 $4.20 $4.19 $4.20 $4.20 438
2022-01-06 $4.27 $4.27 $4.10 $4.10 $4.10 2,780
2022-01-05 $3.90 $4.22 $3.90 $4.00 $4.00 48,104
2022-01-04 $3.49 $3.84 $3.49 $3.84 $3.84 9,607
2022-01-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-31 $3.28 $3.28 $3.27 $3.27 $3.27 400
2021-12-30 $3.30 $3.30 $3.29 $3.29 $3.29 14,102
2021-12-29 $3.28 $3.29 $3.28 $3.29 $3.29 1,502
2021-12-28 $3.40 $3.45 $3.25 $3.44 $3.44 1,826
2021-12-27 $3.11 $3.11 $3.11 $3.11 $3.11 120
2021-12-23 $3.35 $3.38 $3.35 $3.38 $3.38 551
2021-12-22 $3.29 $3.31 $3.29 $3.31 $3.31 1,100
2021-12-21 $3.25 $3.26 $3.20 $3.20 $3.20 11,697
2021-12-20 $3.19 $3.19 $3.19 $3.19 $3.19 150
2021-12-17 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-12-16 $3.39 $3.39 $3.39 $3.39 $3.39 4
2021-12-15 $3.39 $3.39 $3.39 $3.39 $3.39 100
2021-12-14 $3.19 $3.21 $3.19 $3.21 $3.21 3,150
2021-12-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-12-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-12-09 $3.61 $3.63 $3.61 $3.63 $3.63 2,400
2021-12-08 $3.51 $3.51 $3.51 $3.51 $3.51 11
2021-12-07 $3.44 $3.54 $3.44 $3.51 $3.51 4,880
2021-12-06 $3.35 $3.35 $3.35 $3.35 $3.35 371
2021-12-03 $3.56 $3.56 $3.37 $3.37 $3.37 5,402
2021-12-02 $3.71 $3.71 $3.46 $3.46 $3.46 8,636
2021-12-01 $3.80 $3.80 $3.80 $3.80 $3.80 2,311
2021-11-30 $3.95 $3.95 $3.66 $3.70 $3.70 10,177
2021-11-29 $4.19 $4.19 $4.19 $4.19 $4.19 1,130
2021-11-26 $4.26 $4.30 $4.26 $4.30 $4.30 2,045
2021-11-24 $4.15 $4.40 $4.15 $4.38 $4.38 4,110
2021-11-23 $3.69 $3.96 $3.69 $3.96 $3.96 2,076
2021-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 120
2021-11-19 $3.64 $3.64 $3.50 $3.52 $3.52 3,579
2021-11-18 $3.65 $3.65 $3.65 $3.65 $3.65 100
2021-11-17 $3.67 $3.67 $3.66 $3.66 $3.66 3,925
2021-11-16 $3.82 $3.89 $3.82 $3.89 $3.89 440
2021-11-15 $3.76 $3.78 $3.76 $3.78 $3.78 349
2021-11-12 $3.87 $3.87 $3.87 $3.87 $3.87 265
2021-11-11 $3.89 $3.93 $3.88 $3.88 $3.88 445
2021-11-10 $3.97 $3.97 $3.78 $3.89 $3.89 6,140
2021-11-09 $4.25 $4.25 $4.25 $4.25 $4.25 2,353
2021-11-08 $4.28 $4.28 $4.28 $4.28 $4.28 5
2021-11-05 $4.25 $4.28 $4.25 $4.28 $4.28 800
2021-11-04 $4.43 $4.43 $4.43 $4.43 $4.43 139
2021-11-03 $4.83 $4.83 $4.10 $4.10 $4.10 2,451
2021-11-02 $4.98 $5.05 $4.68 $4.75 $4.75 1,025
2021-11-01 $5.07 $5.07 $4.50 $4.75 $4.75 1,025
2021-10-29 $5.13 $5.13 $4.99 $4.99 $4.99 54,207
2021-10-28 $5.00 $5.13 $4.95 $5.13 $5.13 1,377
2021-10-27 $4.83 $5.09 $4.83 $5.03 $5.03 38,870
2021-10-26 $4.64 $4.80 $4.64 $4.80 $4.80 2,511
2021-10-25 $4.66 $4.66 $4.66 $4.66 $4.66 482
2021-10-22 $4.50 $4.57 $4.50 $4.50 $4.50 1,100
2021-10-21 $4.37 $4.49 $4.36 $4.44 $4.44 7,822
2021-10-20 $4.28 $4.31 $4.17 $4.31 $4.31 6,702
2021-10-19 $4.50 $4.51 $4.50 $4.50 $4.50 3,773
2021-10-18 $4.60 $4.65 $4.59 $4.59 $4.59 4,999
2021-10-15 $4.23 $4.67 $4.23 $4.60 $4.60 58,929
2021-10-14 $3.85 $4.05 $3.82 $4.04 $4.04 12,281
2021-10-13 $3.87 $3.87 $3.71 $3.71 $3.71 2,637
2021-10-12 $3.55 $3.79 $3.55 $3.79 $3.79 3,001
2021-10-11 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-10-08 $3.38 $3.59 $3.38 $3.58 $3.58 831
2021-10-07 $3.13 $3.26 $3.13 $3.26 $3.26 2,541
2021-10-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-10-05 $3.15 $3.15 $3.15 $3.15 $3.15 3,025
2021-10-04 $2.69 $2.96 $2.69 $2.96 $2.96 2,290
2021-10-01 $2.75 $2.75 $2.66 $2.67 $2.67 5,903
2021-09-30 $2.73 $2.73 $2.73 $2.73 $2.73 181
2021-09-29 $2.70 $2.72 $2.70 $2.72 $2.72 1,100
2021-09-28 $2.70 $2.70 $2.70 $2.70 $2.70 71
2021-09-27 $2.73 $2.73 $2.70 $2.70 $2.70 3,700
2021-09-24 $2.64 $2.64 $2.64 $2.64 $2.64 145
2021-09-23 $2.59 $2.61 $2.56 $2.61 $2.61 6,478
2021-09-22 $2.56 $2.56 $2.56 $2.56 $2.56 1,001
2021-09-21 $2.53 $2.53 $2.53 $2.53 $2.53 500
2021-09-20 $2.50 $2.54 $2.48 $2.54 $2.54 7,100
2021-09-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-09-16 $2.64 $2.64 $2.64 $2.64 $2.64 1,000
2021-09-15 $2.63 $2.67 $2.63 $2.67 $2.67 3,421
2021-09-14 $2.56 $2.57 $2.56 $2.57 $2.57 921
2021-09-13 $2.56 $2.56 $2.53 $2.53 $2.53 13,459
2021-09-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-09 $2.49 $2.51 $2.49 $2.50 $2.50 3,861
2021-09-08 $2.49 $2.49 $2.49 $2.49 $2.49 517
2021-09-07 $2.45 $2.45 $2.45 $2.45 $2.45 1,300
2021-09-03 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-09-02 $2.60 $2.60 $2.50 $2.50 $2.50 4,625
2021-09-01 $2.43 $2.48 $2.43 $2.48 $2.48 2,500
2021-08-31 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-08-30 $2.44 $2.44 $2.44 $2.44 $2.44 1
2021-08-27 $2.44 $2.44 $2.44 $2.44 $2.44 38
2021-08-26 $2.44 $2.44 $2.44 $2.44 $2.44 22
2021-08-25 $2.50 $2.50 $2.44 $2.44 $2.44 568
2021-08-24 $2.51 $2.52 $2.51 $2.52 $2.52 3,603
2021-08-23 $2.39 $2.45 $2.39 $2.45 $2.45 3,802
2021-08-20 $2.18 $2.18 $2.18 $2.18 $2.18 22
2021-08-19 $2.33 $2.33 $2.17 $2.18 $2.18 10,098
2021-08-18 $2.40 $2.45 $2.40 $2.45 $2.45 1,300
2021-08-17 $2.49 $2.49 $2.41 $2.41 $2.41 1,500
2021-08-16 $2.37 $2.50 $2.37 $2.46 $2.46 4,265
2021-08-13 $2.55 $2.55 $2.55 $2.55 $2.55 1,110
2021-08-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-11 $2.54 $2.55 $2.54 $2.55 $2.55 1,110
2021-08-10 $2.56 $2.59 $2.56 $2.56 $2.56 5,261
2021-08-09 $2.60 $2.60 $2.52 $2.55 $2.55 1,347
2021-08-06 $2.63 $2.65 $2.62 $2.62 $2.62 6,630
2021-08-05 $2.64 $2.64 $2.63 $2.63 $2.63 1,900
2021-08-04 $2.69 $2.69 $2.60 $2.60 $2.60 1,553
2021-08-03 $2.90 $2.90 $2.69 $2.72 $2.72 2,020
2021-08-02 $2.87 $2.93 $2.87 $2.93 $2.93 3,190
2021-07-30 $2.89 $2.89 $2.89 $2.89 $2.89 170
2021-07-29 $2.94 $2.98 $2.90 $2.98 $2.98 1,500
2021-07-28 $3.00 $3.06 $3.00 $3.06 $3.06 700
2021-07-27 $2.95 $2.95 $2.95 $2.95 $2.95 458
2021-07-26 $3.03 $3.03 $3.03 $3.03 $3.03 500
2021-07-23 $2.99 $2.99 $2.99 $2.99 $2.99 1
2021-07-22 $2.99 $3.02 $2.95 $2.99 $2.99 1,974
2021-07-21 $2.90 $2.98 $2.90 $2.95 $2.95 6,790
2021-07-20 $2.87 $2.87 $2.87 $2.87 $2.87 104
2021-07-19 $2.96 $2.96 $2.74 $2.74 $2.74 12,084
2021-07-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-07-15 $3.00 $3.00 $2.99 $2.99 $2.99 2,400
2021-07-14 $3.16 $3.16 $3.10 $3.15 $3.15 2,244
2021-07-13 $3.21 $3.28 $3.20 $3.27 $3.27 2,171
2021-07-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-07-09 $3.15 $3.21 $3.15 $3.21 $3.21 1,986
2021-07-08 $3.12 $3.12 $3.10 $3.10 $3.10 721
2021-07-07 $3.23 $3.23 $3.23 $3.23 $3.23 100
2021-07-06 $3.30 $3.37 $3.25 $3.25 $3.25 2,906
2021-07-02 $3.35 $3.40 $3.35 $3.37 $3.37 4,370
2021-07-01 $3.35 $3.40 $3.35 $3.35 $3.35 9,462
2021-06-30 $3.30 $3.30 $3.27 $3.27 $3.27 4,825
2021-06-29 $3.19 $3.32 $3.09 $3.25 $3.25 20,350
2021-06-28 $3.29 $3.29 $3.18 $3.19 $3.19 8,347
2021-06-25 $3.38 $3.38 $3.27 $3.30 $3.30 7,387
2021-06-24 $3.04 $3.31 $3.04 $3.31 $3.31 21,383
2021-06-23 $2.95 $3.06 $2.94 $3.06 $3.06 2,600
2021-06-22 $2.98 $2.98 $2.98 $2.98 $2.98 268
2021-06-21 $2.94 $2.98 $2.94 $2.98 $2.98 1,250
2021-06-18 $2.84 $2.84 $2.83 $2.84 $2.84 2,534
2021-06-17 $2.94 $2.94 $2.94 $2.94 $2.94 66
2021-06-16 $2.95 $3.03 $2.94 $2.94 $2.94 3,724
2021-06-15 $2.87 $2.87 $2.86 $2.86 $2.86 601
2021-06-14 $2.88 $2.88 $2.88 $2.88 $2.88 837
2021-06-11 $2.85 $2.86 $2.73 $2.86 $2.86 15,387
2021-06-10 $2.82 $3.02 $2.82 $3.02 $3.02 2,789
2021-06-09 $2.83 $2.85 $2.82 $2.85 $2.85 2,600
2021-06-08 $3.06 $3.06 $3.00 $3.00 $3.00 2,719
2021-06-07 $3.18 $3.42 $3.03 $3.03 $3.03 16,548
2021-06-04 $2.91 $3.08 $2.88 $3.05 $3.05 14,293
2021-06-03 $2.91 $2.91 $2.91 $2.91 $2.91 1,580
2021-06-02 $2.92 $2.95 $2.90 $2.90 $2.90 11,936
2021-06-01 $2.79 $2.87 $2.79 $2.87 $2.87 797
2021-05-28 $2.74 $2.74 $2.68 $2.71 $2.71 5,178
2021-05-27 $2.64 $2.65 $2.64 $2.64 $2.64 2,100
2021-05-26 $2.71 $2.71 $2.63 $2.63 $2.63 401
2021-05-25 $2.70 $2.70 $2.70 $2.70 $2.70 400
2021-05-24 $2.70 $2.70 $2.70 $2.70 $2.70 1,313
2021-05-21 $2.73 $2.73 $2.68 $2.68 $2.68 3,550
2021-05-20 $2.76 $2.81 $2.76 $2.77 $2.77 8,018
2021-05-19 $2.75 $2.75 $2.70 $2.70 $2.70 963
2021-05-18 $2.78 $2.80 $2.74 $2.74 $2.74 2,363
2021-05-17 $2.74 $2.76 $2.74 $2.74 $2.74 1,700
2021-05-14 $2.78 $2.78 $2.75 $2.75 $2.75 431
2021-05-13 $2.85 $2.85 $2.81 $2.81 $2.81 1,708
2021-05-12 $2.88 $2.88 $2.87 $2.88 $2.88 8,350
2021-05-11 $2.84 $2.87 $2.84 $2.87 $2.87 1,150
2021-05-10 $2.82 $2.88 $2.82 $2.88 $2.88 1,108
2021-05-07 $2.79 $2.81 $2.76 $2.80 $2.80 1,589
2021-05-06 $2.77 $2.77 $2.76 $2.76 $2.76 2,521
2021-05-05 $2.70 $2.77 $2.70 $2.77 $2.77 2,612
2021-05-04 $2.74 $2.77 $2.70 $2.70 $2.70 3,801
2021-05-03 $2.73 $2.73 $2.72 $2.72 $2.72 1,515
2021-04-30 $2.85 $2.85 $2.70 $2.74 $2.74 6,070
2021-04-29 $3.05 $3.05 $2.85 $2.85 $2.85 12,029
2021-04-28 $2.91 $3.00 $2.91 $3.00 $3.00 2,966
2021-04-27 $2.78 $2.84 $2.78 $2.79 $2.79 1,800
2021-04-26 $2.79 $2.83 $2.73 $2.80 $2.80 4,472
2021-04-23 $2.63 $2.67 $2.57 $2.64 $2.64 5,601
2021-04-22 $2.72 $2.72 $2.68 $2.68 $2.68 2,566
2021-04-21 $2.92 $2.99 $2.59 $2.59 $2.59 5,761
2021-04-20 $3.01 $3.01 $2.97 $2.98 $2.98 3,970
2021-04-19 $3.06 $3.07 $3.06 $3.07 $3.07 6,282
2021-04-16 $3.08 $3.08 $3.07 $3.07 $3.07 4,868
2021-04-15 $3.12 $3.12 $3.12 $3.12 $3.12 300
2021-04-14 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-04-13 $3.10 $3.10 $3.03 $3.07 $3.07 18,365
2021-04-12 $3.10 $3.11 $3.09 $3.09 $3.09 2,350
2021-04-09 $3.08 $3.08 $3.06 $3.06 $3.06 8,220
2021-04-08 $3.11 $3.11 $3.11 $3.11 $3.11 100
2021-04-07 $3.05 $3.05 $3.03 $3.03 $3.03 3,350
2021-04-06 $3.07 $3.07 $3.07 $3.07 $3.07 1,542
2021-04-05 $3.10 $3.10 $3.05 $3.05 $3.05 600
2021-04-01 $3.13 $3.13 $3.13 $3.13 $3.13 285
2021-03-31 $3.08 $3.10 $3.08 $3.10 $3.10 270
2021-03-30 $3.04 $3.05 $3.04 $3.04 $3.04 2,130
2021-03-29 $3.05 $3.05 $3.05 $3.05 $3.05 102
2021-03-26 $3.09 $3.09 $3.03 $3.03 $3.03 4,090
2021-03-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-03-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-03-23 $3.08 $3.08 $3.02 $3.05 $3.05 8,302
2021-03-22 $3.18 $3.22 $3.11 $3.11 $3.11 1,382
2021-03-19 $3.00 $3.10 $2.97 $3.10 $3.10 1,696
2021-03-18 $3.14 $3.16 $3.08 $3.08 $3.08 9,758
2021-03-17 $3.14 $3.22 $3.13 $3.20 $3.20 8,970
2021-03-16 $3.35 $3.35 $3.25 $3.25 $3.25 4,210
2021-03-15 $3.40 $3.40 $3.40 $3.40 $3.40 65
2021-03-12 $3.36 $3.40 $3.31 $3.40 $3.40 9,993
2021-03-11 $3.21 $3.66 $3.21 $3.63 $3.63 9,353
2021-03-10 $3.23 $3.23 $3.23 $3.23 $3.23 244
2021-03-09 $3.17 $3.19 $3.15 $3.16 $3.16 3,074
2021-03-08 $3.22 $3.22 $3.16 $3.16 $3.16 6,703
2021-03-05 $3.17 $3.21 $3.15 $3.20 $3.20 4,457
2021-03-04 $3.33 $3.41 $3.15 $3.16 $3.16 23,845
2021-03-03 $3.23 $3.23 $3.17 $3.17 $3.17 4,480
2021-03-02 $3.20 $3.24 $3.17 $3.22 $3.22 12,503
2021-03-01 $3.25 $3.28 $3.20 $3.20 $3.20 23,812
2021-02-26 $3.28 $3.28 $3.17 $3.27 $3.27 6,746
2021-02-25 $3.29 $3.33 $3.26 $3.29 $3.29 7,939
2021-02-24 $3.25 $3.30 $3.25 $3.29 $3.29 7,939
2021-02-23 $3.25 $3.25 $3.11 $3.15 $3.15 8,074
2021-02-22 $3.29 $3.29 $3.23 $3.24 $3.24 4,523
2021-02-19 $3.26 $3.30 $3.26 $3.29 $3.29 6,532
2021-02-18 $3.30 $3.30 $3.23 $3.30 $3.30 7,577
2021-02-17 $3.06 $3.32 $3.06 $3.32 $3.32 10,521
2021-02-16 $3.25 $3.43 $3.25 $3.34 $3.34 25,940
2021-02-12 $2.99 $3.14 $2.99 $3.07 $3.07 11,000
2021-02-11 $3.00 $3.00 $2.97 $2.97 $2.97 2,009
2021-02-10 $3.04 $3.04 $3.02 $3.02 $3.02 10,300
2021-02-09 $2.93 $3.00 $2.93 $3.00 $3.00 4,371
2021-02-08 $3.00 $3.00 $2.94 $2.94 $2.94 4,412
2021-02-05 $2.90 $2.91 $2.85 $2.91 $2.91 14,400
2021-02-04 $2.87 $2.88 $2.85 $2.85 $2.85 1,017
2021-02-03 $2.94 $2.94 $2.83 $2.87 $2.87 12,328
2021-02-02 $2.94 $2.94 $2.94 $2.94 $2.94 67
2021-02-01 $2.94 $2.94 $2.94 $2.94 $2.94 5
2021-01-29 $3.03 $3.03 $2.93 $2.94 $2.94 2,724
2021-01-28 $2.90 $3.02 $2.90 $3.01 $3.01 12,428
2021-01-27 $2.74 $3.00 $2.72 $2.97 $2.97 2,172
2021-01-26 $3.11 $3.13 $3.01 $3.05 $3.05 12,628
2021-01-25 $3.09 $3.14 $3.07 $3.13 $3.13 23,589
2021-01-22 $3.14 $3.17 $3.09 $3.11 $3.11 6,232
2021-01-21 $3.28 $3.28 $3.15 $3.16 $3.16 8,335
2021-01-20 $3.30 $3.30 $3.22 $3.26 $3.26 2,865
2021-01-19 $3.19 $3.26 $3.17 $3.23 $3.23 6,862
2021-01-15 $3.36 $3.36 $3.25 $3.31 $3.31 2,520
2021-01-14 $3.26 $3.39 $3.26 $3.39 $3.39 15,667
2021-01-13 $3.36 $3.40 $3.17 $3.24 $3.24 27,735
2021-01-12 $3.35 $3.44 $3.34 $3.36 $3.36 9,847
2021-01-11 $3.54 $3.57 $3.46 $3.49 $3.49 2,954
2021-01-08 $3.48 $3.73 $3.48 $3.56 $3.56 27,117
2021-01-07 $2.88 $3.28 $2.88 $3.28 $3.28 23,843
2021-01-06 $2.72 $2.88 $2.70 $2.88 $2.88 3,445
2021-01-05 $2.70 $2.79 $2.70 $2.74 $2.74 9,751
2021-01-04 $3.15 $3.22 $2.76 $2.76 $2.76 11,150
2020-12-31 $3.18 $3.18 $2.95 $3.11 $3.11 16,170
2020-12-30 $3.69 $3.69 $3.17 $3.17 $3.17 11,970
2020-12-29 $5.54 $5.54 $3.79 $3.79 $3.79 28,817
2020-12-28 $0.09 $0.09 $0.08 $0.09 $4.50 2,975
2020-12-24 $0.11 $0.11 $0.08 $0.09 $4.29 4,720
2020-12-23 $0.11 $0.11 $0.10 $0.10 $5.09 2,486
2020-12-22 $0.13 $0.14 $0.12 $0.12 $5.87 2,219
2020-12-21 $0.16 $0.16 $0.13 $0.13 $6.41 797
2020-12-18 $0.19 $0.19 $0.18 $0.18 $9.07 1,033
2020-12-17 $0.20 $0.20 $0.19 $0.19 $9.71 604
2020-12-16 $0.19 $0.19 $0.19 $0.19 $9.50 80
2020-12-15 $0.19 $0.19 $0.19 $0.19 $9.35 89
2020-12-14 $0.19 $0.19 $0.19 $0.19 $9.51 4,525
2020-12-11 $0.18 $0.18 $0.18 $0.18 $8.99 1,647
2020-12-10 $0.22 $0.22 $0.19 $0.19 $9.50 3,657
2020-12-09 $0.24 $0.24 $0.21 $0.21 $10.61 645
2020-12-08 $0.22 $0.23 $0.22 $0.22 $11.03 137
2020-12-07 $0.23 $0.24 $0.21 $0.22 $10.89 849
2020-12-04 $0.24 $0.25 $0.24 $0.24 $12.03 1,855
2020-12-03 $0.23 $0.24 $0.23 $0.23 $11.57 934
2020-12-02 $0.27 $0.27 $0.22 $0.23 $11.32 4,900
2020-12-01 $0.24 $0.25 $0.24 $0.25 $12.50 3,058
2020-11-30 $0.20 $0.24 $0.20 $0.22 $11.16 6,342
2020-11-27 $0.19 $0.20 $0.19 $0.19 $9.63 1,474
2020-11-25 $0.18 $0.18 $0.16 $0.17 $8.53 1,037
2020-11-24 $0.14 $0.16 $0.14 $0.16 $8.00 2,564
2020-11-23 $0.15 $0.15 $0.14 $0.14 $7.11 35
2020-11-20 $0.14 $0.14 $0.14 $0.14 $6.79 70
2020-11-19 $0.14 $0.15 $0.14 $0.15 $7.29 435
2020-11-18 $0.14 $0.14 $0.14 $0.14 $6.79 160
2020-11-17 $0.14 $0.14 $0.14 $0.14 $6.75 3,790
2020-11-16 $0.15 $0.15 $0.15 $0.15 $7.34 20
2020-11-13 $0.14 $0.14 $0.14 $0.14 $6.77 2,511
2020-11-12 $0.14 $0.14 $0.14 $0.14 $6.93 2,609
2020-11-11 $0.14 $0.14 $0.13 $0.13 $6.62 2,105
2020-11-10 $0.14 $0.14 $0.13 $0.13 $6.64 222
2020-11-09 $0.12 $0.14 $0.12 $0.13 $6.48 3,795
2020-11-06 $0.12 $0.13 $0.12 $0.13 $6.25 1,796
2020-11-05 $0.12 $0.12 $0.12 $0.12 $5.88 1,659
2020-11-04 $0.12 $0.12 $0.12 $0.12 $6.07 2,000
2020-11-03 $0.13 $0.14 $0.12 $0.13 $6.36 2,023
2020-11-02 $0.12 $0.14 $0.12 $0.13 $6.35 6,550
2020-10-30 $0.13 $0.13 $0.12 $0.13 $6.66 1,555
2020-10-29 $0.12 $0.13 $0.12 $0.13 $6.31 1,890
2020-10-28 $0.13 $0.13 $0.13 $0.13 $6.30 1,157
2020-10-27 $0.13 $0.13 $0.13 $0.13 $6.45 96
2020-10-26 $0.13 $0.13 $0.13 $0.13 $6.55 1,146
2020-10-23 $0.13 $0.13 $0.13 $0.13 $6.41 20
2020-10-22 $0.13 $0.13 $0.13 $0.13 $6.50 14
2020-10-21 $0.13 $0.13 $0.13 $0.13 $6.56 61
2020-10-20 $0.13 $0.14 $0.13 $0.14 $6.95 1,141
2020-10-19 $0.14 $0.14 $0.12 $0.13 $6.41 298
2020-10-16 $0.14 $0.14 $0.14 $0.14 $7.10 80
2020-10-15 $0.13 $0.13 $0.13 $0.13 $6.58 13,974
2020-10-14 $0.13 $0.13 $0.13 $0.13 $6.41 483
2020-10-13 $0.13 $0.13 $0.13 $0.13 $6.70 40
2020-10-12 $0.13 $0.13 $0.13 $0.13 $6.70 27
2020-10-09 $0.13 $0.13 $0.13 $0.13 $6.56 194
2020-10-08 $0.14 $0.14 $0.13 $0.14 $6.85 1,849
2020-10-07 $0.14 $0.14 $0.13 $0.14 $7.05 3,104
2020-10-06 $0.14 $0.14 $0.14 $0.14 $7.03 2,095
2020-10-05 $0.15 $0.15 $0.14 $0.14 $7.10 1,043
2020-10-02 $0.12 $0.12 $0.11 $0.11 $5.57 614
2020-10-01 $0.11 $0.12 $0.11 $0.12 $5.75 2,304
2020-09-30 $0.12 $0.12 $0.11 $0.11 $5.70 2,472
2020-09-29 $0.12 $0.12 $0.11 $0.12 $5.90 2,110
2020-09-28 $0.12 $0.12 $0.11 $0.12 $5.82 1,179
2020-09-25 $0.12 $0.12 $0.12 $0.12 $5.75 220
2020-09-24 $0.11 $0.12 $0.11 $0.11 $5.50 2,166
2020-09-23 $0.10 $0.11 $0.10 $0.10 $5.00 1,344
2020-09-22 $0.11 $0.11 $0.11 $0.11 $5.55 3,337
2020-09-21 $0.12 $0.12 $0.10 $0.10 $5.06 2,101
2020-09-18 $0.10 $0.11 $0.10 $0.11 $5.32 2,442
2020-09-17 $0.11 $0.12 $0.11 $0.11 $5.75 898
2020-09-16 $0.12 $0.12 $0.11 $0.11 $5.48 3,302
2020-09-15 $0.12 $0.12 $0.12 $0.12 $5.75 220
2020-09-14 $0.12 $0.12 $0.12 $0.12 $5.78 418
2020-09-11 $0.11 $0.12 $0.11 $0.12 $5.98 355
2020-09-10 $0.12 $0.12 $0.11 $0.12 $5.88 1,705
2020-09-09 $0.12 $0.12 $0.12 $0.12 $5.93 3,823
2020-09-08 $0.12 $0.12 $0.12 $0.12 $5.81 3
2020-09-04 $0.12 $0.12 $0.12 $0.12 $5.93 70
2020-09-03 $0.11 $0.13 $0.11 $0.12 $6.00 171
2020-09-02 $0.12 $0.12 $0.12 $0.12 $6.13 2,174
2020-09-01 $0.12 $0.12 $0.12 $0.12 $5.98 642
2020-08-31 $0.12 $0.12 $0.12 $0.12 $6.00 80
2020-08-28 $0.11 $0.12 $0.11 $0.12 $5.98 742
2020-08-27 $0.12 $0.12 $0.11 $0.11 $5.65 886
2020-08-26 $0.12 $0.12 $0.12 $0.12 $5.99 457
2020-08-25 $0.12 $0.12 $0.12 $0.12 $6.00 790
2020-08-24 $0.12 $0.12 $0.12 $0.12 $5.99 1,480
2020-08-21 $0.12 $0.12 $0.12 $0.12 $6.00 160
2020-08-20 $0.12 $0.12 $0.11 $0.12 $5.78 456
2020-08-19 $0.12 $0.13 $0.11 $0.11 $5.65 468
2020-08-18 $0.13 $0.13 $0.12 $0.12 $5.79 397
2020-08-17 $0.12 $0.12 $0.11 $0.11 $5.50 287
2020-08-14 $0.12 $0.12 $0.11 $0.11 $5.67 194
2020-08-13 $0.12 $0.12 $0.11 $0.11 $5.42 1,549
2020-08-12 $0.12 $0.12 $0.11 $0.11 $5.73 2,106
2020-08-11 $0.11 $0.12 $0.11 $0.11 $5.50 1,973
2020-08-10 $0.12 $0.12 $0.11 $0.12 $5.75 393
2020-08-07 $0.11 $0.12 $0.10 $0.10 $5.16 483
2020-08-06 $0.12 $0.12 $0.11 $0.11 $5.50 686
2020-08-05 $0.13 $0.13 $0.12 $0.12 $5.75 506
2020-08-04 $0.11 $0.11 $0.10 $0.11 $5.40 153
2020-08-03 $0.10 $0.13 $0.10 $0.13 $6.45 381
2020-07-31 $0.12 $0.12 $0.11 $0.11 $5.43 627
2020-07-30 $0.10 $0.11 $0.10 $0.11 $5.50 328
2020-07-29 $0.12 $0.12 $0.11 $0.12 $5.87 438
2020-07-28 $0.13 $0.13 $0.12 $0.12 $5.93 825
2020-07-27 $0.11 $0.12 $0.11 $0.12 $5.86 1,807
2020-07-24 $0.10 $0.11 $0.10 $0.11 $5.58 1,423
2020-07-23 $0.11 $0.11 $0.10 $0.11 $5.48 320
2020-07-22 $0.10 $0.11 $0.10 $0.11 $5.25 81
2020-07-21 $0.09 $0.10 $0.09 $0.10 $4.99 308
2020-07-20 $0.10 $0.10 $0.09 $0.09 $4.56 2,047
2020-07-17 $0.10 $0.10 $0.09 $0.09 $4.59 6,504
2020-07-16 $0.10 $0.10 $0.09 $0.09 $4.50 2,166
2020-07-15 $0.11 $0.11 $0.09 $0.10 $5.00 1,333
2020-07-14 $0.12 $0.12 $0.08 $0.11 $5.50 6,564
2020-07-13 $0.12 $0.13 $0.12 $0.13 $6.50 7,250
2020-07-10 $0.13 $0.13 $0.12 $0.13 $6.50 688
2020-07-09 $0.13 $0.13 $0.12 $0.13 $6.35 572
2020-07-08 $0.13 $0.13 $0.12 $0.13 $6.50 1,462
2020-07-07 $0.13 $0.13 $0.12 $0.12 $6.00 688
2020-07-06 $0.13 $0.14 $0.12 $0.13 $6.50 1,667
2020-07-02 $0.14 $0.14 $0.13 $0.13 $6.50 257
2020-07-01 $0.16 $0.16 $0.11 $0.14 $7.00 686
2020-06-30 $0.14 $0.14 $0.13 $0.14 $7.00 175
2020-06-29 $0.11 $0.15 $0.11 $0.15 $7.50 1,542
2020-06-26 $0.13 $0.13 $0.12 $0.12 $6.00 1,045
2020-06-25 $0.14 $0.14 $0.13 $0.13 $6.43 1,540
2020-06-24 $0.14 $0.14 $0.13 $0.13 $6.50 1,007
2020-06-23 $0.15 $0.15 $0.14 $0.15 $7.50 1,769
2020-06-22 $0.14 $0.15 $0.14 $0.14 $7.00 3,275
2020-06-19 $0.17 $0.17 $0.15 $0.15 $7.50 878
2020-06-18 $0.16 $0.18 $0.15 $0.16 $8.00 2,117
2020-06-17 $0.18 $0.18 $0.15 $0.16 $8.00 18,906
2020-06-16 $0.21 $0.21 $0.18 $0.19 $9.50 3,027
2020-06-15 $0.19 $0.20 $0.18 $0.20 $10.00 761
2020-06-12 $0.22 $0.23 $0.21 $0.21 $10.50 1,736
2020-06-11 $0.22 $0.24 $0.19 $0.19 $9.50 2,889
2020-06-10 $0.25 $0.27 $0.22 $0.27 $13.50 3,885
2020-06-09 $0.18 $0.36 $0.17 $0.29 $14.50 9,893
2020-06-08 $0.19 $0.19 $0.16 $0.17 $8.50 3,993
2020-06-05 $0.15 $0.16 $0.15 $0.15 $7.50 2,384
2020-06-04 $0.15 $0.16 $0.15 $0.16 $8.00 126
2020-06-03 $0.14 $0.15 $0.14 $0.15 $7.29 450
2020-06-02 $0.15 $0.15 $0.14 $0.14 $7.00 813
2020-06-01 $0.17 $0.17 $0.14 $0.15 $7.50 224
2020-05-29 $0.15 $0.15 $0.14 $0.15 $7.50 1,432
2020-05-28 $0.15 $0.15 $0.14 $0.14 $7.00 1,322
2020-05-27 $0.17 $0.17 $0.15 $0.15 $7.50 210
2020-05-26 $0.17 $0.18 $0.17 $0.17 $8.50 748
2020-05-22 $0.17 $0.17 $0.15 $0.16 $8.00 368
2020-05-21 $0.16 $0.16 $0.15 $0.16 $7.81 486
2020-05-20 $0.16 $0.16 $0.15 $0.16 $8.00 418
2020-05-19 $0.15 $0.16 $0.15 $0.15 $7.50 38
2020-05-18 $0.14 $0.14 $0.14 $0.14 $7.00 1
2020-05-15 $0.14 $0.14 $0.13 $0.14 $7.00 568
2020-05-14 $0.12 $0.14 $0.12 $0.13 $6.50 953
2020-05-13 $0.13 $0.14 $0.13 $0.13 $6.50 394
2020-05-12 $0.14 $0.14 $0.13 $0.13 $6.50 706
2020-05-11 $0.15 $0.15 $0.14 $0.15 $7.50 1,534
2020-05-08 $0.15 $0.15 $0.14 $0.14 $7.00 975
2020-05-07 $0.15 $0.16 $0.15 $0.15 $7.50 307
2020-05-06 $0.16 $0.16 $0.15 $0.16 $8.00 218
2020-05-05 $0.17 $0.17 $0.15 $0.15 $7.41 416
2020-05-04 $0.16 $0.17 $0.15 $0.16 $7.91 8,546
2020-05-01 $0.16 $0.16 $0.16 $0.16 $8.00 36
2020-04-30 $0.17 $0.17 $0.16 $0.16 $8.00 3,782
2020-04-29 $0.17 $0.17 $0.16 $0.16 $8.00 1,015
2020-04-28 $0.18 $0.18 $0.17 $0.17 $8.50 164
2020-04-27 $0.18 $0.18 $0.17 $0.17 $8.50 98
2020-04-24 $0.18 $0.18 $0.16 $0.16 $8.00 1,250
2020-04-23 $0.17 $0.17 $0.17 $0.17 $8.50 52
2020-04-22 $0.16 $0.17 $0.16 $0.17 $8.50 9,134
2020-04-21 $0.15 $0.15 $0.15 $0.15 $7.50 21
2020-04-20 $0.17 $0.17 $0.14 $0.14 $7.00 756
2020-04-17 $0.18 $0.18 $0.16 $0.16 $8.00 979
2020-04-16 $0.19 $0.19 $0.16 $0.16 $8.00 376
2020-04-15 $0.19 $0.20 $0.18 $0.18 $9.00 441
2020-04-14 $0.21 $0.21 $0.19 $0.20 $10.00 309
2020-04-13 $0.20 $0.21 $0.20 $0.20 $10.00 143
2020-04-09 $0.20 $0.20 $0.20 $0.20 $10.00 301
2020-04-08 $0.21 $0.21 $0.19 $0.20 $10.00 706
2020-04-07 $0.21 $0.21 $0.19 $0.21 $10.50 884
2020-04-06 $0.20 $0.21 $0.20 $0.21 $10.50 367
2020-04-03 $0.21 $0.22 $0.20 $0.20 $10.00 207
2020-04-02 $0.19 $0.21 $0.19 $0.20 $10.00 1,267
2020-04-01 $0.18 $0.20 $0.17 $0.17 $8.50 1,629
2020-03-31 $0.21 $0.22 $0.20 $0.20 $10.00 978
2020-03-30 $0.17 $0.19 $0.17 $0.19 $9.50 1,002
2020-03-27 $0.21 $0.21 $0.17 $0.17 $8.50 782
2020-03-26 $0.18 $0.19 $0.18 $0.19 $9.50 4,251
2020-03-25 $0.19 $0.19 $0.16 $0.18 $9.00 463
2020-03-24 $0.17 $0.17 $0.16 $0.16 $8.00 1,184
2020-03-23 $0.16 $0.16 $0.14 $0.14 $7.00 1,131
2020-03-20 $0.19 $0.21 $0.15 $0.15 $7.50 1,146
2020-03-19 $0.15 $0.21 $0.13 $0.18 $9.00 6,299
2020-03-18 $0.12 $0.12 $0.09 $0.11 $5.50 588
2020-03-17 $0.14 $0.14 $0.11 $0.11 $5.50 913
2020-03-16 $0.18 $0.20 $0.13 $0.13 $6.50 681
2020-03-13 $0.25 $0.27 $0.20 $0.20 $10.00 495
2020-03-12 $0.24 $0.25 $0.22 $0.22 $11.00 415
2020-03-11 $0.29 $0.29 $0.25 $0.27 $13.50 303
2020-03-10 $0.33 $0.33 $0.30 $0.30 $15.00 240
2020-03-09 $0.35 $0.36 $0.30 $0.30 $15.00 354
2020-03-06 $0.48 $0.48 $0.48 $0.48 $24.00 11
2020-03-05 $0.47 $0.47 $0.47 $0.47 $23.50 40
2020-03-04 $0.48 $0.48 $0.48 $0.48 $24.00 10
2020-03-03 $0.50 $0.50 $0.50 $0.50 $25.00 20
2020-03-02 $0.53 $0.53 $0.53 $0.53 $26.50 20
2020-02-28 $0.55 $0.55 $0.50 $0.55 $27.50 237
2020-02-27 $0.52 $0.53 $0.50 $0.52 $26.00 208
2020-02-26 $0.59 $0.59 $0.55 $0.55 $27.50 50
2020-02-25 $0.61 $0.61 $0.61 $0.61 $30.50 0
2020-02-24 $0.61 $0.61 $0.61 $0.61 $30.50 24
2020-02-21 $0.67 $0.67 $0.67 $0.67 $33.50 0
2020-02-20 $0.67 $0.67 $0.67 $0.67 $33.50 1
2020-02-19 $0.67 $0.68 $0.67 $0.67 $33.50 107
2020-02-18 $0.66 $0.66 $0.66 $0.66 $33.00 0
2020-02-14 $0.64 $0.66 $0.64 $0.66 $32.90 26
2020-02-13 $0.65 $0.65 $0.65 $0.65 $32.50 0
2020-02-12 $0.65 $0.65 $0.65 $0.65 $32.50 0
2020-02-11 $0.71 $0.71 $0.65 $0.65 $32.50 213
2020-02-10 $0.70 $0.70 $0.70 $0.70 $35.00 0
2020-02-07 $0.72 $0.72 $0.70 $0.70 $35.00 6
2020-02-06 $0.76 $0.76 $0.74 $0.74 $37.00 98
2020-02-05 $0.79 $0.79 $0.79 $0.79 $39.50 16
2020-02-04 $0.78 $0.78 $0.78 $0.78 $39.00 0
2020-02-03 $0.78 $0.78 $0.78 $0.78 $39.00 0
2020-01-31 $0.78 $0.78 $0.78 $0.78 $39.00 40
2020-01-30 $0.76 $0.76 $0.76 $0.76 $38.00 56
2020-01-29 $0.76 $0.76 $0.76 $0.76 $38.00 6
2020-01-28 $0.82 $0.82 $0.82 $0.82 $41.00 20
2020-01-27 $0.80 $0.80 $0.79 $0.79 $39.50 29
2020-01-24 $0.78 $0.79 $0.77 $0.78 $39.00 206
2020-01-23 $0.76 $0.76 $0.76 $0.76 $38.00 0
2020-01-22 $0.84 $0.84 $0.76 $0.76 $38.00 73
2020-01-21 $0.90 $0.90 $0.85 $0.85 $42.50 288
2020-01-17 $0.93 $0.93 $0.93 $0.93 $46.50 10
2020-01-16 $0.85 $0.91 $0.85 $0.91 $45.50 14
2020-01-15 $0.87 $0.87 $0.87 $0.87 $43.50 50
2020-01-14 $0.90 $0.90 $0.90 $0.90 $45.00 15
2020-01-13 $0.92 $0.92 $0.92 $0.92 $46.00 28
2020-01-10 $0.89 $0.89 $0.89 $0.89 $44.61 2
2020-01-09 $0.89 $0.89 $0.89 $0.89 $44.50 0
2020-01-08 $0.93 $0.93 $0.89 $0.89 $44.50 186
2020-01-07 $0.96 $0.96 $0.93 $0.93 $46.50 521
2020-01-06 $0.93 $0.93 $0.93 $0.93 $46.50 20
2020-01-03 $0.94 $0.94 $0.94 $0.94 $47.00 60
2020-01-02 $0.95 $0.95 $0.95 $0.95 $47.50 0
2019-12-31 $0.94 $0.95 $0.94 $0.95 $47.50 278
2019-12-30 $0.93 $0.93 $0.93 $0.93 $46.50 17
2019-12-27 $0.94 $0.94 $0.94 $0.94 $47.00 57
2019-12-26 $0.85 $0.88 $0.85 $0.88 $44.00 64
2019-12-24 $0.87 $0.87 $0.87 $0.87 $43.50 8
2019-12-23 $0.86 $0.97 $0.86 $0.92 $46.00 69
2019-12-20 $0.87 $0.87 $0.83 $0.83 $41.50 485
2019-12-19 $0.88 $0.90 $0.88 $0.90 $45.00 56
2019-12-18 $0.92 $0.92 $0.92 $0.92 $46.00 182
2019-12-17 $0.89 $0.89 $0.89 $0.89 $44.50 106
2019-12-16 $0.88 $0.90 $0.88 $0.90 $45.00 161
2019-12-13 $0.85 $0.85 $0.81 $0.81 $40.50 52
2019-12-12 $0.91 $0.91 $0.87 $0.87 $43.50 55
2019-12-11 $0.78 $0.78 $0.77 $0.77 $38.50 188
2019-12-10 $0.80 $0.80 $0.80 $0.80 $40.00 0
2019-12-09 $0.81 $0.81 $0.80 $0.80 $40.00 107
2019-12-06 $0.70 $0.80 $0.70 $0.80 $40.00 80
2019-12-05 $0.73 $0.73 $0.69 $0.69 $34.50 68
2019-12-04 $0.72 $0.72 $0.69 $0.69 $34.50 83
2019-12-03 $0.66 $0.66 $0.65 $0.65 $32.50 30
2019-12-02 $0.66 $0.66 $0.66 $0.66 $33.00 1
2019-11-29 $0.63 $0.66 $0.60 $0.66 $33.00 334
2019-11-27 $0.63 $0.64 $0.63 $0.64 $32.00 129
2019-11-26 $0.68 $0.69 $0.67 $0.67 $33.50 203
2019-11-25 $0.70 $0.70 $0.70 $0.70 $35.00 99
2019-11-22 $0.69 $0.70 $0.69 $0.70 $35.00 281
2019-11-21 $0.72 $0.72 $0.68 $0.69 $34.50 97
2019-11-20 $0.72 $0.72 $0.69 $0.69 $34.50 67
2019-11-19 $0.77 $0.77 $0.76 $0.76 $38.00 132
2019-11-18 $0.82 $0.82 $0.79 $0.79 $39.50 24
2019-11-15 $0.82 $0.82 $0.82 $0.82 $41.00 80
2019-11-14 $0.82 $0.86 $0.77 $0.77 $38.50 77
2019-11-13 $0.87 $0.87 $0.87 $0.87 $43.50 24
2019-11-12 $0.94 $0.94 $0.94 $0.94 $47.00 0
2019-11-11 $0.94 $0.94 $0.94 $0.94 $47.00 0
2019-11-08 $0.94 $0.94 $0.94 $0.94 $47.05 8
2019-11-07 $0.94 $0.94 $0.94 $0.94 $47.00 0
2019-11-06 $0.94 $0.94 $0.94 $0.94 $47.00 10
2019-11-05 $0.95 $0.95 $0.95 $0.95 $47.50 19
2019-11-04 $0.88 $0.96 $0.87 $0.94 $47.00 76
2019-11-01 $0.83 $0.83 $0.83 $0.83 $41.50 2
2019-10-31 $0.85 $0.86 $0.85 $0.86 $43.00 120
2019-10-30 $0.89 $0.90 $0.88 $0.90 $45.00 273
2019-10-29 $0.87 $0.87 $0.87 $0.87 $43.50 4
2019-10-28 $0.89 $0.89 $0.89 $0.89 $44.50 21
2019-10-25 $0.88 $0.89 $0.86 $0.89 $44.50 1,096
2019-10-24 $0.87 $0.88 $0.87 $0.88 $44.00 140
2019-10-23 $0.99 $0.99 $0.99 $0.99 $49.74 0
2019-10-22 $0.99 $0.99 $0.99 $0.99 $49.50 0
2019-10-21 $0.99 $0.99 $0.99 $0.99 $49.50 0
2019-10-18 $1.00 $1.00 $0.99 $0.99 $49.50 340
2019-10-17 $0.97 $0.97 $0.95 $0.96 $48.10 115
2019-10-16 $0.96 $0.97 $0.96 $0.96 $48.00 32
2019-10-15 $0.97 $0.99 $0.96 $0.99 $49.50 186
2019-10-14 $0.97 $0.97 $0.97 $0.97 $48.50 0
2019-10-11 $0.97 $0.97 $0.97 $0.97 $48.50 64
2019-10-10 $0.97 $0.97 $0.97 $0.97 $48.50 2
2019-10-09 $1.03 $1.03 $1.03 $1.03 $51.50 0
2019-10-08 $1.03 $1.03 $1.03 $1.03 $51.50 0
2019-10-07 $1.02 $1.03 $1.02 $1.03 $51.50 490
2019-10-04 $0.97 $0.97 $0.97 $0.97 $48.50 1
2019-10-03 $0.95 $0.97 $0.94 $0.97 $48.50 100
2019-10-02 $1.05 $1.05 $1.00 $1.00 $50.00 52
2019-10-01 $1.20 $1.20 $1.05 $1.05 $52.50 94
2019-09-30 $1.20 $1.20 $1.15 $1.15 $57.50 520
2019-09-27 $1.27 $1.27 $1.27 $1.27 $63.50 0
2019-09-26 $1.27 $1.27 $1.27 $1.27 $63.50 40
2019-09-25 $1.31 $1.31 $1.31 $1.31 $65.50 1
2019-09-24 $1.31 $1.31 $1.31 $1.31 $65.50 4
2019-09-23 $1.34 $1.36 $1.34 $1.36 $68.00 24
2019-09-20 $1.23 $1.23 $1.23 $1.23 $61.50 0
2019-09-19 $1.23 $1.23 $1.23 $1.23 $61.50 0
2019-09-18 $1.23 $1.23 $1.23 $1.23 $61.50 7
2019-09-17 $1.25 $1.32 $1.25 $1.32 $66.00 68
2019-09-16 $1.36 $1.37 $1.29 $1.35 $67.50 71
2019-09-13 $1.25 $1.25 $1.25 $1.25 $62.50 12
2019-09-12 $1.28 $1.28 $1.27 $1.27 $63.50 8
2019-09-11 $1.27 $1.27 $1.27 $1.27 $63.50 0
2019-09-10 $1.36 $1.42 $1.27 $1.27 $63.50 42
2019-09-09 $1.23 $1.23 $1.23 $1.23 $61.50 83
2019-09-06 $1.24 $1.24 $1.24 $1.24 $62.00 0
2019-09-05 $1.23 $1.24 $1.23 $1.24 $62.00 8
2019-09-04 $1.20 $1.22 $1.16 $1.16 $58.00 92
2019-09-03 $1.13 $1.13 $1.13 $1.13 $56.50 12
2019-08-30 $1.00 $1.00 $1.00 $1.00 $50.00 102
2019-08-29 $1.00 $1.00 $1.00 $1.00 $50.00 104
2019-08-28 $1.00 $1.00 $1.00 $1.00 $50.00 0
2019-08-27 $1.00 $1.02 $1.00 $1.00 $50.00 161
2019-08-26 $1.15 $1.15 $1.15 $1.15 $57.50 8
2019-08-23 $1.16 $1.16 $1.15 $1.15 $57.50 170
2019-08-22 $1.16 $1.16 $1.16 $1.16 $58.00 1,341
2019-08-21 $1.16 $1.16 $1.16 $1.16 $58.00 610
2019-08-20 $1.16 $1.16 $1.16 $1.16 $58.00 922
2019-08-19 $1.14 $1.16 $1.12 $1.15 $57.50 1,014
2019-08-16 $1.07 $1.07 $1.07 $1.07 $53.50 529
2019-08-15 $1.07 $1.07 $1.07 $1.07 $53.50 36
2019-08-14 $1.09 $1.16 $1.09 $1.13 $56.50 1,942
2019-08-13 $1.09 $1.16 $1.09 $1.13 $56.50 1,941
2019-08-12 $1.11 $1.11 $1.11 $1.11 $55.50 389
2019-08-09 $1.14 $1.14 $1.11 $1.11 $55.50 1,256
2019-08-08 $1.12 $1.15 $1.10 $1.14 $57.00 1,124
2019-08-07 $1.16 $1.16 $1.14 $1.14 $57.00 144
2019-08-06 $1.25 $1.26 $1.22 $1.22 $61.00 137
2019-08-05 $1.29 $1.30 $1.29 $1.30 $65.00 76
2019-08-02 $1.29 $1.30 $1.29 $1.30 $65.00 76
2019-08-01 $1.29 $1.30 $1.29 $1.30 $65.00 76
2019-07-31 $1.35 $1.35 $1.33 $1.33 $66.50 672
2019-07-30 $1.32 $1.38 $1.32 $1.38 $69.00 939
2019-07-29 $1.35 $1.35 $1.35 $1.35 $67.50 5
2019-07-26 $1.33 $1.34 $1.33 $1.34 $67.00 266
2019-07-25 $1.47 $1.47 $1.42 $1.42 $71.00 62
2019-07-24 $1.54 $1.54 $1.47 $1.47 $73.50 932
2019-07-23 $1.61 $1.62 $1.61 $1.62 $81.00 1,225
2019-07-22 $1.60 $1.60 $1.60 $1.60 $80.00 2
2019-07-19 $1.55 $1.55 $1.55 $1.55 $77.50 11
2019-07-18 $1.48 $1.50 $1.48 $1.50 $75.00 26
2019-07-17 $1.51 $1.51 $1.51 $1.51 $75.50 0
2019-07-16 $1.51 $1.51 $1.51 $1.51 $75.50 5
2019-07-15 $1.63 $1.63 $1.63 $1.63 $81.50 0
2019-07-12 $1.63 $1.63 $1.63 $1.63 $81.50 4
2019-07-11 $1.62 $1.62 $1.60 $1.60 $80.00 23
2019-07-10 $1.58 $1.59 $1.58 $1.59 $79.50 40
2019-07-09 $1.49 $1.49 $1.47 $1.49 $74.50 238
2019-07-08 $1.48 $1.48 $1.48 $1.48 $74.00 0
2019-07-05 $1.48 $1.48 $1.48 $1.48 $74.00 0
2019-07-03 $1.48 $1.48 $1.48 $1.48 $74.00 0
2019-07-02 $1.48 $1.48 $1.48 $1.48 $74.00 4
2019-07-01 $1.57 $1.57 $1.57 $1.57 $78.50 0
2019-06-28 $1.59 $1.59 $1.57 $1.57 $78.50 40
2019-06-27 $1.68 $1.68 $1.68 $1.68 $84.00 0
2019-06-26 $1.69 $1.69 $1.68 $1.68 $84.00 32
2019-06-25 $1.49 $1.49 $1.49 $1.49 $74.50 100
2019-06-24 $1.55 $1.55 $1.51 $1.53 $76.50 21
2019-06-21 $1.56 $1.56 $1.50 $1.50 $75.00 56
2019-06-20 $1.59 $1.59 $1.56 $1.59 $79.31 101
2019-06-18 $1.51 $1.51 $1.50 $1.50 $75.00 32
2019-06-17 $1.49 $1.49 $1.49 $1.49 $74.50 8
2019-06-14 $1.44 $1.44 $1.44 $1.44 $72.00 14
2019-06-13 $1.42 $1.42 $1.40 $1.41 $70.50 91
2019-06-12 $1.30 $1.36 $1.30 $1.36 $68.00 22
2019-06-11 $1.46 $1.46 $1.37 $1.39 $69.50 366
2019-06-10 $1.67 $1.67 $1.40 $1.40 $69.95 155
2019-06-07 $1.51 $1.51 $1.51 $1.51 $75.50 0
2019-06-06 $1.51 $1.51 $1.51 $1.51 $75.50 54
2019-06-05 $1.63 $1.63 $1.63 $1.63 $81.50 0
2019-06-04 $1.64 $1.64 $1.62 $1.63 $81.38 188
2019-06-03 $1.57 $1.57 $1.56 $1.56 $78.00 20
2019-05-31 $1.55 $1.57 $1.55 $1.57 $78.50 13
2019-05-30 $1.61 $1.62 $1.61 $1.62 $81.00 176
2019-05-29 $1.72 $1.72 $1.72 $1.72 $86.00 1
2019-05-28 $1.74 $1.74 $1.72 $1.72 $86.00 184
2019-05-24 $1.71 $1.71 $1.69 $1.69 $84.50 45
2019-05-23 $1.78 $1.78 $1.72 $1.72 $86.00 20
2019-05-22 $1.95 $1.95 $1.95 $1.95 $97.50 82
2019-05-21 $1.85 $1.85 $1.85 $1.85 $92.50 2
2019-05-20 $1.85 $1.85 $1.85 $1.85 $92.50 4
2019-05-17 $2.03 $2.03 $2.00 $2.00 $100.00 41
2019-05-16 $2.08 $2.08 $2.05 $2.05 $102.50 110
2019-05-15 $2.06 $2.07 $2.05 $2.07 $103.50 130
2019-05-14 $1.97 $2.04 $1.97 $2.04 $102.00 56
2019-05-13 $1.97 $1.97 $1.97 $1.97 $98.50 59
2019-05-10 $2.02 $2.04 $2.02 $2.04 $102.00 105
2019-05-09 $2.05 $2.05 $2.01 $2.01 $100.50 105
2019-05-08 $2.05 $2.05 $2.05 $2.05 $102.54 1
2019-05-07 $2.05 $2.05 $2.05 $2.05 $102.50 0
2019-05-06 $2.03 $2.07 $2.02 $2.05 $102.54 200
2019-05-03 $2.36 $2.36 $2.36 $2.36 $118.00 0
2019-05-02 $2.36 $2.36 $2.36 $2.36 $118.00 0
2019-05-01 $2.36 $2.36 $2.36 $2.36 $118.00 0
2019-04-30 $2.36 $2.36 $2.36 $2.36 $118.00 40
2019-04-29 $2.40 $2.40 $2.40 $2.40 $120.00 2
2019-04-26 $2.50 $2.50 $2.40 $2.40 $120.00 34
2019-04-25 $2.59 $2.59 $2.50 $2.50 $125.00 100
2019-04-24 $2.83 $2.83 $2.83 $2.83 $141.50 0
2019-04-23 $2.89 $2.89 $2.83 $2.83 $141.50 19
2019-04-22 $2.77 $2.77 $2.77 $2.77 $138.50 0
2019-04-18 $2.77 $2.77 $2.77 $2.77 $138.50 0
2019-04-17 $2.77 $2.77 $2.77 $2.77 $138.50 2
2019-04-15 $2.72 $2.72 $2.72 $2.72 $136.00 0
2019-04-12 $2.72 $2.72 $2.72 $2.72 $136.00 0
2019-04-11 $2.72 $2.72 $2.72 $2.72 $136.00 0
2019-04-10 $2.72 $2.72 $2.72 $2.72 $136.00 0
2019-04-09 $2.72 $2.72 $2.72 $2.72 $136.00 10
2019-04-08 $2.80 $2.80 $2.80 $2.80 $140.00 144
2019-04-05 $2.82 $2.82 $2.82 $2.82 $141.00 97
2019-04-04 $2.73 $2.73 $2.71 $2.71 $135.50 114
2019-04-03 $2.66 $2.69 $2.66 $2.69 $134.50 6
2019-04-02 $2.64 $2.69 $2.63 $2.69 $134.50 236
2019-04-01 $2.52 $2.52 $2.43 $2.43 $121.50 91
2019-03-29 $2.51 $2.51 $2.51 $2.51 $125.50 12
2019-03-28 $2.49 $2.49 $2.49 $2.49 $124.50 0
2019-03-27 $2.49 $2.49 $2.49 $2.49 $124.50 2
2019-03-26 $2.60 $2.60 $2.60 $2.60 $130.00 3
2019-03-25 $2.53 $2.59 $2.53 $2.59 $129.50 10
2019-03-22 $2.54 $2.55 $2.53 $2.53 $126.50 371
2019-03-21 $2.68 $2.70 $2.65 $2.65 $132.50 80
2019-03-20 $2.43 $2.43 $2.43 $2.43 $121.50 0
2019-03-19 $2.43 $2.43 $2.43 $2.43 $121.50 0
2019-03-18 $2.43 $2.43 $2.43 $2.43 $121.50 0
2019-03-15 $2.43 $2.43 $2.43 $2.43 $121.50 236
2019-03-14 $2.57 $2.57 $2.57 $2.57 $128.50 0
2019-03-13 $2.58 $2.58 $2.57 $2.57 $128.50 60
2019-03-12 $2.50 $2.59 $2.50 $2.57 $128.50 264
2019-03-11 $2.40 $2.40 $2.40 $2.40 $120.00 0
2019-03-08 $2.40 $2.40 $2.40 $2.40 $120.00 0
2019-03-07 $2.40 $2.40 $2.40 $2.40 $120.00 20
2019-03-06 $2.50 $2.56 $2.46 $2.49 $124.50 183
2019-03-05 $2.61 $2.61 $2.61 $2.61 $130.50 0
2019-03-04 $2.70 $2.71 $2.61 $2.61 $130.50 118
2019-03-01 $2.64 $2.64 $2.64 $2.64 $132.00 11
2019-02-28 $2.63 $2.64 $2.63 $2.63 $131.50 90
2019-02-27 $2.64 $2.64 $2.64 $2.64 $132.00 24
2019-02-26 $2.51 $2.51 $2.51 $2.51 $125.50 460
2019-02-25 $2.41 $2.41 $2.39 $2.39 $119.50 13
2019-02-22 $2.41 $2.46 $2.41 $2.46 $122.98 123
2019-02-21 $2.42 $2.42 $2.42 $2.42 $120.83 2
2019-02-20 $2.42 $2.42 $2.42 $2.42 $121.00 10
2019-02-19 $2.40 $2.40 $2.40 $2.40 $120.00 10
2019-02-15 $2.43 $2.44 $2.39 $2.42 $121.00 711
2019-02-14 $2.34 $2.43 $2.34 $2.39 $119.50 289
2019-02-13 $2.24 $2.24 $2.22 $2.22 $111.00 201
2019-02-12 $2.11 $2.18 $2.11 $2.13 $106.50 10
2019-02-11 $1.99 $1.99 $1.99 $1.99 $99.50 0
2019-02-08 $2.02 $2.02 $1.99 $1.99 $99.50 114
2019-02-07 $2.05 $2.05 $2.05 $2.05 $102.50 0
2019-02-06 $2.05 $2.05 $2.05 $2.05 $102.50 8
2019-02-05 $2.17 $2.17 $2.17 $2.17 $108.50 0
2019-02-04 $2.17 $2.17 $2.17 $2.17 $108.50 64
2019-02-01 $2.20 $2.20 $2.20 $2.20 $110.00 75
2019-01-31 $2.11 $2.11 $2.11 $2.11 $105.50 0
2019-01-30 $1.98 $2.13 $1.97 $2.11 $105.50 98
2019-01-29 $1.98 $1.98 $1.93 $1.93 $96.50 79
2019-01-28 $1.98 $1.98 $1.98 $1.98 $99.00 2
2019-01-25 $2.12 $2.12 $2.12 $2.12 $106.00 0
2019-01-24 $2.02 $2.12 $2.02 $2.12 $106.00 5
2019-01-23 $2.00 $2.00 $1.98 $2.00 $100.00 371
2019-01-18 $2.15 $2.19 $2.15 $2.19 $109.50 84
2019-01-17 $2.02 $2.02 $2.02 $2.02 $101.00 0
2019-01-16 $2.02 $2.03 $2.02 $2.02 $101.00 90
2019-01-15 $2.04 $2.04 $2.04 $2.04 $102.00 0
2019-01-14 $2.05 $2.05 $2.04 $2.04 $102.00 13
2019-01-11 $2.20 $2.20 $2.12 $2.12 $106.00 35
2019-01-10 $2.26 $2.26 $2.26 $2.26 $113.00 81
2019-01-09 $2.16 $2.16 $2.16 $2.16 $108.00 10
2019-01-08 $2.05 $2.05 $1.97 $1.97 $98.50 149
2019-01-07 $2.02 $2.06 $2.02 $2.03 $101.50 337
2019-01-04 $1.94 $1.94 $1.94 $1.94 $97.00 5
2019-01-03 $1.99 $1.99 $1.94 $1.94 $97.00 120
2019-01-02 $1.78 $2.03 $1.78 $1.95 $97.40 209
2018-12-31 $1.73 $1.78 $1.73 $1.78 $88.98 66
2018-12-28 $1.68 $1.72 $1.68 $1.71 $85.50 110
2018-12-27 $1.67 $1.75 $1.67 $1.74 $87.00 913
2018-12-26 $1.66 $1.67 $1.66 $1.67 $83.50 2,233
2018-12-24 $1.53 $1.53 $1.53 $1.53 $76.50 7
2018-12-21 $1.55 $1.55 $1.55 $1.55 $77.50 15
2018-12-20 $1.51 $1.61 $1.50 $1.59 $79.50 1,366
2018-12-19 $1.55 $1.63 $1.55 $1.63 $81.50 73
2018-12-18 $1.65 $1.65 $1.55 $1.55 $77.50 398
2018-12-17 $1.73 $1.73 $1.73 $1.73 $86.40 0
2018-12-14 $1.71 $1.73 $1.71 $1.73 $86.50 620
2018-12-13 $1.81 $1.81 $1.70 $1.71 $85.50 899
2018-12-12 $1.80 $1.80 $1.79 $1.80 $90.00 2,286
2018-12-11 $1.75 $1.76 $1.72 $1.74 $87.00 505
2018-12-10 $1.75 $1.78 $1.75 $1.75 $87.50 329
2018-12-07 $2.09 $2.09 $1.78 $1.78 $89.00 1,571
2018-12-06 $1.86 $1.90 $1.86 $1.89 $94.74 427
2018-12-04 $1.94 $1.94 $1.82 $1.86 $93.00 47
2018-12-03 $2.08 $2.10 $2.08 $2.08 $104.00 221
2018-11-30 $2.06 $2.08 $1.98 $1.98 $99.00 113
2018-11-29 $2.08 $2.08 $2.08 $2.08 $104.00 70
2018-11-28 $2.24 $2.24 $2.24 $2.24 $112.00 3
2018-11-27 $2.33 $2.33 $2.27 $2.27 $113.50 10
2018-11-26 $2.48 $2.48 $2.35 $2.39 $119.50 1,711
2018-11-21 $2.71 $2.71 $2.71 $2.71 $135.50 0
2018-11-20 $2.71 $2.71 $2.71 $2.71 $135.50 41
2018-11-19 $2.96 $2.98 $2.95 $2.95 $147.50 52
2018-11-16 $2.93 $3.02 $2.93 $2.94 $147.00 33
2018-11-15 $2.78 $2.78 $2.78 $2.78 $139.00 3
2018-11-14 $2.85 $2.85 $2.77 $2.77 $138.50 188
2018-11-13 $2.85 $2.85 $2.80 $2.80 $140.00 37
2018-11-12 $2.95 $2.95 $2.95 $2.95 $147.50 2
2018-11-09 $2.83 $2.93 $2.83 $2.93 $146.50 42
2018-11-08 $3.12 $3.12 $3.11 $3.11 $155.50 215
2018-11-07 $3.62 $3.62 $3.62 $3.62 $181.00 0
2018-11-06 $3.62 $3.62 $3.62 $3.62 $181.00 0
2018-11-05 $3.62 $3.62 $3.62 $3.62 $181.00 0
2018-11-02 $3.60 $3.62 $3.59 $3.62 $181.00 85
2018-11-01 $3.49 $3.62 $3.46 $3.62 $181.00 24
2018-10-31 $3.35 $3.41 $3.35 $3.41 $170.50 11
2018-10-30 $3.34 $3.34 $3.34 $3.34 $167.00 40
2018-10-29 $3.45 $3.45 $3.42 $3.42 $171.00 42
2018-10-26 $3.36 $3.64 $3.36 $3.55 $177.50 59
2018-10-25 $3.08 $3.08 $3.08 $3.08 $154.00 18
2018-10-24 $2.98 $2.98 $2.91 $2.91 $145.50 37
2018-10-23 $2.80 $2.80 $2.80 $2.80 $140.00 46
2018-10-22 $3.01 $3.01 $3.01 $3.01 $150.50 40
2018-10-19 $3.21 $3.21 $3.21 $3.21 $160.50 4
2018-10-18 $3.00 $3.00 $2.98 $2.98 $149.00 13
2018-10-17 $3.11 $3.15 $3.07 $3.13 $156.50 104
2018-10-16 $3.05 $3.18 $3.05 $3.18 $159.00 191
2018-10-15 $3.10 $3.10 $3.06 $3.06 $153.00 80
2018-10-12 $3.01 $3.01 $3.01 $3.01 $150.50 0
2018-10-11 $3.09 $3.12 $3.01 $3.01 $150.50 106
2018-10-10 $3.20 $3.20 $3.12 $3.12 $156.00 36
2018-10-09 $3.13 $3.25 $3.13 $3.25 $162.50 33
2018-10-08 $3.44 $3.44 $3.44 $3.44 $172.00 14
2018-10-05 $3.22 $3.27 $3.22 $3.27 $163.50 12
2018-10-04 $3.45 $3.45 $3.45 $3.45 $172.50 0
2018-10-03 $3.39 $3.45 $3.38 $3.45 $172.50 50
2018-10-02 $3.46 $3.46 $3.46 $3.46 $173.00 0
2018-10-01 $3.48 $3.49 $3.45 $3.46 $173.00 106
2018-09-28 $3.30 $3.35 $3.30 $3.33 $166.50 107
2018-09-27 $3.22 $3.22 $3.22 $3.22 $161.00 31
2018-09-26 $3.42 $3.42 $3.42 $3.42 $171.00 0
2018-09-25 $3.34 $3.43 $3.34 $3.42 $171.00 83
2018-09-24 $3.43 $3.46 $3.35 $3.35 $167.50 45
2018-09-21 $3.36 $3.36 $3.36 $3.36 $168.00 9
2018-09-20 $3.40 $3.40 $3.40 $3.40 $170.00 3
2018-09-19 $3.33 $3.43 $3.33 $3.43 $171.50 228
2018-09-18 $3.26 $3.26 $3.26 $3.26 $163.00 107
2018-09-17 $3.30 $3.30 $3.30 $3.30 $165.00 12
2018-09-14 $3.43 $3.47 $3.43 $3.47 $173.50 25
2018-09-13 $3.41 $3.41 $3.41 $3.41 $170.50 6
2018-09-12 $3.39 $3.40 $3.39 $3.40 $170.00 22
2018-09-11 $3.35 $3.35 $3.30 $3.30 $165.00 60
2018-09-10 $3.40 $3.40 $3.40 $3.40 $170.00 30
2018-09-07 $3.49 $3.49 $3.49 $3.49 $174.50 1
2018-09-06 $3.49 $3.49 $3.49 $3.49 $174.50 12
2018-09-05 $3.81 $3.81 $3.81 $3.81 $190.50 0
2018-09-04 $3.81 $3.81 $3.81 $3.81 $190.50 0
2018-08-31 $3.88 $3.88 $3.81 $3.81 $190.50 6
2018-08-30 $4.16 $4.17 $3.83 $3.86 $193.00 230
2018-08-29 $4.18 $4.18 $4.18 $4.18 $209.00 2
2018-08-28 $4.18 $4.18 $4.18 $4.18 $209.00 0
2018-08-27 $4.19 $4.23 $4.18 $4.18 $209.00 150
2018-08-24 $4.14 $4.14 $4.14 $4.14 $207.00 14
2018-08-23 $4.19 $4.19 $4.19 $4.19 $209.50 2
2018-08-22 $4.28 $4.28 $4.20 $4.20 $210.00 34
2018-08-21 $4.12 $4.18 $4.09 $4.17 $208.50 26
2018-08-20 $3.94 $3.94 $3.94 $3.94 $197.00 53
2018-08-17 $3.58 $3.58 $3.58 $3.58 $179.00 2
2018-08-16 $3.54 $3.54 $3.54 $3.54 $177.00 6
2018-08-15 $3.52 $3.55 $3.46 $3.54 $177.00 841
2018-08-14 $3.64 $3.68 $3.64 $3.64 $182.03 154
2018-08-13 $3.61 $3.61 $3.57 $3.57 $178.50 58
2018-08-10 $3.69 $3.69 $3.69 $3.69 $184.50 0
2018-08-09 $3.70 $3.73 $3.69 $3.69 $184.50 42
2018-08-08 $3.59 $3.63 $3.59 $3.63 $181.50 12
2018-08-07 $3.90 $3.90 $3.74 $3.74 $187.00 47
2018-08-06 $4.00 $4.00 $3.59 $3.59 $179.50 35
2018-08-03 $4.01 $4.01 $4.01 $4.01 $200.50 0
2018-08-02 $3.83 $4.01 $3.81 $4.01 $200.50 126
2018-08-01 $3.72 $3.72 $3.70 $3.70 $185.00 440
2018-07-31 $3.73 $3.80 $3.72 $3.76 $188.00 148
2018-07-30 $3.83 $3.83 $3.74 $3.76 $188.00 408
2018-07-27 $3.83 $3.84 $3.74 $3.84 $192.00 317
2018-07-26 $3.93 $3.93 $3.75 $3.83 $191.50 654
2018-07-25 $4.13 $4.13 $3.88 $3.91 $195.50 252
2018-07-24 $4.05 $4.05 $4.05 $4.05 $202.50 40
2018-07-23 $4.16 $4.16 $4.16 $4.16 $208.00 3
2018-07-20 $4.28 $4.28 $4.28 $4.28 $214.00 0
2018-07-19 $4.28 $4.28 $4.28 $4.28 $214.00 1
2018-07-18 $4.28 $4.28 $4.28 $4.28 $214.00 6
2018-07-17 $4.10 $4.16 $4.09 $4.16 $208.00 90
2018-07-16 $4.15 $4.15 $4.14 $4.14 $207.00 24
2018-07-13 $4.39 $4.39 $4.32 $4.32 $216.00 50
2018-07-12 $4.35 $4.40 $4.35 $4.40 $220.00 9
2018-07-11 $4.35 $4.38 $4.35 $4.35 $217.50 26
2018-07-10 $4.44 $4.45 $4.34 $4.35 $217.50 261
2018-07-09 $4.33 $4.34 $4.33 $4.34 $217.00 687
2018-07-06 $3.93 $4.13 $3.93 $4.13 $206.50 28
2018-07-05 $4.10 $4.10 $4.06 $4.06 $203.00 95
2018-07-03 $4.15 $4.18 $4.15 $4.18 $209.00 302
2018-07-02 $4.11 $4.47 $4.10 $4.47 $223.50 620
2018-06-29 $4.19 $4.24 $4.18 $4.23 $211.50 111
2018-06-28 $4.20 $4.20 $4.17 $4.17 $208.50 45
2018-06-27 $4.58 $4.59 $4.33 $4.33 $216.50 178
2018-06-26 $4.50 $4.50 $4.50 $4.50 $225.00 0
2018-06-25 $4.50 $4.50 $4.50 $4.50 $225.00 6
2018-06-22 $4.50 $4.67 $4.50 $4.67 $233.50 797
2018-06-21 $4.22 $4.22 $4.22 $4.22 $211.00 17
2018-06-20 $4.41 $4.41 $4.29 $4.35 $217.50 199
2018-06-19 $4.42 $4.42 $4.42 $4.42 $221.00 3
2018-06-18 $4.38 $4.38 $4.32 $4.32 $216.00 86
2018-06-15 $4.35 $4.36 $4.24 $4.24 $212.00 803
2018-06-14 $4.58 $4.59 $4.51 $4.51 $225.50 19
2018-06-13 $4.67 $4.67 $4.59 $4.63 $231.50 1,111
2018-06-12 $4.69 $4.69 $4.69 $4.69 $234.50 20
2018-06-11 $4.73 $4.73 $4.73 $4.73 $236.50 40
2018-06-08 $4.94 $4.94 $4.81 $4.81 $240.50 36
2018-06-07 $5.00 $5.06 $4.99 $5.06 $253.00 60
2018-06-06 $4.85 $4.88 $4.85 $4.87 $243.50 24
2018-06-05 $4.79 $4.92 $4.79 $4.90 $245.00 64
2018-06-04 $5.00 $5.00 $4.86 $4.87 $243.50 58
2018-06-01 $5.35 $5.51 $5.13 $5.13 $256.50 164
2018-05-31 $5.41 $5.45 $5.33 $5.33 $266.50 474
2018-05-30 $5.17 $5.63 $5.15 $5.44 $272.06 135
2018-05-29 $5.10 $5.15 $5.10 $5.15 $257.50 62
2018-05-25 $5.42 $5.42 $5.19 $5.19 $259.50 416
2018-05-24 $5.53 $5.55 $5.53 $5.55 $277.42 374
2018-05-23 $5.77 $5.77 $5.69 $5.77 $288.50 68
2018-05-22 $6.00 $6.00 $5.76 $5.76 $288.00 88
2018-05-21 $6.11 $6.11 $6.00 $6.00 $300.00 202
2018-05-18 $6.12 $6.12 $6.03 $6.03 $301.50 138
2018-05-17 $6.23 $6.24 $6.17 $6.20 $310.00 479
2018-05-16 $6.17 $6.18 $6.17 $6.18 $309.00 20
2018-05-15 $5.98 $5.98 $5.98 $5.98 $299.00 8
2018-05-14 $6.24 $6.24 $6.19 $6.19 $309.50 21
2018-05-11 $6.27 $6.32 $6.27 $6.32 $316.00 46
2018-05-10 $6.14 $6.52 $6.14 $6.49 $324.50 698
2018-05-09 $6.13 $6.13 $6.08 $6.09 $304.50 164
2018-05-08 $5.60 $5.75 $5.60 $5.73 $286.50 74
2018-05-07 $6.21 $6.21 $5.99 $6.00 $300.00 405
2018-05-04 $5.64 $6.02 $5.64 $5.95 $297.50 125
2018-05-03 $5.73 $5.78 $5.73 $5.78 $289.00 25
2018-05-02 $5.38 $5.61 $5.38 $5.52 $276.00 33
2018-05-01 $5.29 $5.39 $5.25 $5.39 $269.50 200
2018-04-30 $5.07 $5.26 $5.07 $5.23 $261.50 284
2018-04-27 $5.09 $5.09 $5.03 $5.03 $251.50 7
2018-04-26 $4.91 $5.05 $4.89 $5.05 $252.50 262
2018-04-25 $4.59 $4.75 $4.59 $4.74 $237.00 79
2018-04-24 $4.81 $4.81 $4.80 $4.80 $240.00 41
2018-04-23 $4.78 $4.83 $4.78 $4.83 $241.50 6
2018-04-20 $5.10 $5.10 $5.10 $5.10 $255.00 0
2018-04-19 $5.10 $5.10 $5.10 $5.10 $255.00 118
2018-04-18 $4.90 $5.03 $4.90 $5.03 $251.50 205
2018-04-17 $4.73 $4.84 $4.73 $4.84 $242.00 63
2018-04-16 $4.91 $4.91 $4.91 $4.91 $245.50 0
2018-04-13 $5.05 $5.09 $4.88 $4.91 $245.50 408
2018-04-12 $4.94 $4.94 $4.94 $4.94 $247.00 20
2018-04-11 $4.66 $4.75 $4.66 $4.75 $237.50 203
2018-04-10 $4.38 $4.51 $4.37 $4.51 $225.50 142
2018-04-09 $4.35 $4.39 $4.35 $4.39 $219.50 267
2018-04-06 $4.50 $4.50 $4.30 $4.30 $215.00 465
2018-04-05 $4.64 $4.81 $4.64 $4.80 $240.00 22
2018-04-04 $4.23 $4.48 $4.23 $4.48 $224.00 17
2018-04-03 $4.47 $4.47 $4.47 $4.47 $223.50 2
2018-04-02 $4.32 $4.32 $4.24 $4.24 $212.00 19
2018-03-29 $4.53 $4.60 $4.51 $4.60 $230.00 8
2018-03-28 $4.48 $4.51 $4.32 $4.37 $218.50 118
2018-03-27 $4.67 $4.67 $4.59 $4.59 $229.50 43
2018-03-26 $4.66 $4.66 $4.66 $4.66 $233.00 14
2018-03-23 $4.79 $4.79 $4.78 $4.78 $239.00 52
2018-03-22 $5.00 $5.00 $4.75 $4.84 $242.00 91
2018-03-21 $5.02 $5.03 $5.02 $5.02 $251.00 90
2018-03-20 $4.86 $4.86 $4.76 $4.76 $238.00 80
2018-03-19 $5.04 $5.04 $5.04 $5.04 $252.00 2
2018-03-16 $4.98 $5.13 $4.98 $5.13 $256.50 9
2018-03-15 $5.11 $5.12 $5.05 $5.05 $252.50 662
2018-03-14 $5.14 $5.20 $5.12 $5.20 $260.00 912
2018-03-13 $5.23 $5.23 $5.23 $5.23 $261.50 7
2018-03-12 $5.25 $5.27 $5.25 $5.27 $263.50 8
2018-03-09 $5.13 $5.24 $5.10 $5.24 $262.00 37
2018-03-08 $5.21 $5.21 $5.21 $5.21 $260.50 3
2018-03-07 $5.19 $5.19 $5.09 $5.12 $256.00 31
2018-03-06 $5.38 $5.50 $5.31 $5.31 $265.50 259
2018-03-05 $5.05 $5.25 $5.02 $5.20 $260.00 76
2018-03-02 $4.69 $4.69 $4.69 $4.69 $234.50 12
2018-03-01 $4.95 $5.15 $4.70 $4.98 $249.00 59
2018-02-28 $4.80 $4.83 $4.76 $4.81 $240.50 111
2018-02-27 $4.97 $4.97 $4.97 $4.97 $248.50 0
2018-02-26 $5.01 $5.01 $4.97 $4.97 $248.50 342
2018-02-23 $5.10 $5.10 $5.01 $5.01 $250.50 26
2018-02-22 $5.20 $5.20 $5.17 $5.17 $258.26 39
2018-02-21 $5.26 $5.29 $5.24 $5.24 $262.00 116
2018-02-20 $5.32 $5.42 $5.30 $5.30 $265.00 83
2018-02-16 $5.40 $5.40 $5.40 $5.40 $270.00 0
2018-02-15 $5.15 $5.40 $5.11 $5.40 $270.00 15
2018-02-14 $5.09 $5.36 $5.09 $5.30 $265.00 222
2018-02-13 $4.92 $5.03 $4.91 $5.01 $250.50 221
2018-02-12 $4.97 $4.97 $4.91 $4.94 $247.00 44
2018-02-09 $4.60 $4.70 $4.60 $4.70 $235.00 531
2018-02-08 $4.96 $5.02 $4.83 $4.94 $247.00 281
2018-02-07 $5.34 $5.39 $5.01 $5.04 $252.00 77
2018-02-06 $5.25 $5.26 $5.22 $5.25 $262.50 165
2018-02-05 $5.01 $5.25 $5.00 $5.24 $262.00 49
2018-02-02 $5.32 $5.48 $5.21 $5.21 $260.50 203
2018-02-01 $5.69 $5.77 $5.51 $5.51 $275.50 360
2018-01-31 $5.67 $5.67 $5.58 $5.58 $279.00 72
2018-01-30 $5.69 $5.69 $5.39 $5.58 $279.00 292
2018-01-29 $5.91 $5.93 $5.75 $5.75 $287.50 132
2018-01-26 $5.95 $6.04 $5.83 $6.00 $300.00 172
2018-01-25 $5.86 $6.00 $5.85 $5.85 $292.50 126
2018-01-24 $5.73 $5.73 $5.72 $5.72 $286.00 6
2018-01-23 $5.71 $5.93 $5.63 $5.85 $292.50 578
2018-01-22 $5.31 $5.40 $5.31 $5.40 $270.00 34
2018-01-19 $5.12 $5.28 $5.12 $5.28 $264.00 64
2018-01-18 $5.29 $5.34 $5.29 $5.29 $264.50 59
2018-01-17 $5.54 $5.54 $5.51 $5.54 $277.00 23
2018-01-16 $5.68 $5.68 $5.59 $5.63 $281.50 236
2018-01-12 $5.40 $5.78 $5.34 $5.78 $289.00 1,139
2018-01-11 $5.46 $5.52 $5.40 $5.40 $270.00 16
2018-01-10 $5.20 $5.20 $5.04 $5.04 $252.00 271
2018-01-09 $5.29 $5.37 $5.25 $5.37 $268.50 114
2018-01-08 $5.01 $5.17 $5.01 $5.15 $257.50 346
2018-01-05 $5.08 $5.10 $4.97 $4.97 $248.50 282
2018-01-04 $4.97 $5.11 $4.94 $5.07 $253.50 774
2018-01-03 $5.00 $5.00 $4.96 $4.98 $249.00 678
2018-01-02 $4.76 $4.92 $4.76 $4.91 $245.50 253
2017-12-29 $4.74 $4.79 $4.63 $4.76 $238.00 1,409
2017-12-28 $4.70 $4.70 $4.69 $4.69 $234.50 76
2017-12-27 $4.47 $4.47 $4.47 $4.47 $223.50 17
2017-12-26 $4.38 $4.38 $4.35 $4.35 $217.50 40
2017-12-22 $4.39 $4.39 $4.39 $4.39 $219.50 6
2017-12-21 $4.39 $4.45 $4.39 $4.45 $222.50 85
2017-12-20 $4.19 $4.20 $4.17 $4.17 $208.50 205
2017-12-19 $4.21 $4.24 $4.16 $4.16 $208.00 25
2017-12-18 $3.96 $4.15 $3.96 $4.13 $206.50 55
2017-12-15 $3.99 $3.99 $3.99 $3.99 $199.50 8
2017-12-14 $4.09 $4.09 $4.09 $4.09 $204.50 80
2017-12-13 $4.12 $4.12 $4.01 $4.07 $203.50 229
2017-12-12 $4.27 $4.27 $4.16 $4.16 $208.00 4
2017-12-11 $4.40 $4.40 $4.18 $4.27 $213.50 192
2017-12-08 $4.21 $4.34 $4.21 $4.27 $213.50 74
2017-12-07 $4.40 $4.40 $4.36 $4.36 $218.00 107
2017-12-06 $4.50 $4.50 $4.50 $4.50 $225.00 6
2017-12-05 $4.82 $4.82 $4.71 $4.71 $235.50 47
2017-12-04 $4.95 $4.95 $4.95 $4.95 $247.50 0
2017-12-01 $4.94 $4.95 $4.94 $4.95 $247.50 20
2017-11-30 $4.81 $4.91 $4.77 $4.78 $239.00 26
2017-11-29 $4.61 $4.61 $4.61 $4.61 $230.50 8
2017-11-28 $4.87 $4.87 $4.87 $4.87 $243.50 0
2017-11-27 $4.86 $4.87 $4.83 $4.87 $243.50 79
2017-11-24 $5.02 $5.11 $5.02 $5.11 $255.50 108
2017-11-22 $4.85 $4.88 $4.69 $4.69 $234.50 43
2017-11-21 $4.78 $4.81 $4.78 $4.79 $239.50 648
2017-11-20 $4.65 $4.65 $4.64 $4.65 $232.50 85
2017-11-17 $4.68 $4.70 $4.68 $4.70 $235.00 467
2017-11-16 $4.48 $4.57 $4.48 $4.57 $228.58 902
2017-11-15 $4.32 $4.50 $4.32 $4.41 $220.50 744
2017-11-14 $4.46 $4.46 $4.40 $4.43 $221.50 639
2017-11-13 $4.63 $4.63 $4.59 $4.59 $229.50 125
2017-11-10 $4.66 $4.71 $4.65 $4.68 $234.00 345
2017-11-09 $4.50 $4.64 $4.50 $4.61 $230.50 505
2017-11-08 $4.44 $4.47 $4.35 $4.47 $223.50 200
2017-11-07 $4.24 $4.40 $4.24 $4.40 $220.00 171
2017-11-06 $4.20 $4.40 $4.20 $4.38 $219.00 232
2017-11-03 $4.07 $4.21 $4.07 $4.21 $210.50 454
2017-11-02 $4.10 $4.10 $4.02 $4.02 $201.00 184
2017-11-01 $4.11 $4.14 $4.09 $4.13 $206.50 605
2017-10-31 $4.02 $4.02 $3.97 $3.97 $198.50 271
2017-10-30 $3.96 $4.02 $3.96 $4.00 $200.00 178
2017-10-27 $3.83 $3.94 $3.83 $3.94 $197.00 143
2017-10-26 $3.96 $3.96 $3.67 $3.81 $190.50 378
2017-10-25 $3.64 $3.64 $3.60 $3.60 $180.00 27
2017-10-24 $3.65 $3.70 $3.65 $3.70 $185.00 1,889
2017-10-23 $3.61 $3.61 $3.45 $3.54 $177.00 2,017
2017-10-20 $3.67 $3.67 $3.61 $3.61 $180.50 85
2017-10-19 $3.70 $3.75 $3.60 $3.72 $186.00 2,376
2017-10-18 $3.81 $3.83 $3.75 $3.75 $187.50 66
2017-10-17 $3.80 $3.82 $3.80 $3.82 $191.00 62
2017-10-16 $3.85 $3.85 $3.85 $3.85 $192.50 2
2017-10-13 $3.90 $3.90 $3.79 $3.81 $190.50 205
2017-10-12 $3.96 $3.96 $3.90 $3.90 $195.00 286
2017-10-11 $3.92 $4.04 $3.92 $4.04 $202.00 294
2017-10-10 $4.10 $4.12 $4.02 $4.02 $201.00 124
2017-10-09 $3.99 $3.99 $3.99 $3.99 $199.50 0
2017-10-06 $3.93 $3.99 $3.93 $3.99 $199.50 13
2017-10-05 $4.11 $4.14 $4.04 $4.04 $202.00 71
2017-10-04 $4.08 $4.08 $4.08 $4.08 $204.00 40
2017-10-03 $3.98 $4.08 $3.98 $4.08 $204.00 7
2017-10-02 $4.00 $4.01 $3.95 $3.96 $198.00 312
2017-09-29 $4.03 $4.06 $4.01 $4.06 $203.00 55
2017-09-28 $4.00 $4.01 $4.00 $4.01 $200.50 383
2017-09-27 $4.01 $4.01 $3.92 $3.97 $198.50 60
2017-09-26 $3.83 $3.99 $3.83 $3.99 $199.50 400
2017-09-25 $3.93 $3.96 $3.91 $3.96 $198.00 982
2017-09-22 $3.84 $3.86 $3.77 $3.77 $188.50 102
2017-09-21 $3.80 $3.88 $3.80 $3.88 $194.00 1,514
2017-09-20 $3.66 $3.75 $3.66 $3.75 $187.50 495
2017-09-19 $3.60 $3.60 $3.60 $3.60 $180.00 6
2017-09-18 $3.53 $3.58 $3.49 $3.57 $178.50 265
2017-09-15 $3.29 $3.46 $3.29 $3.45 $172.50 109
2017-09-14 $3.46 $3.49 $3.41 $3.42 $171.00 72
2017-09-13 $3.40 $3.40 $3.40 $3.40 $170.00 28
2017-09-12 $3.21 $3.21 $3.21 $3.21 $160.50 10
2017-09-11 $3.20 $3.20 $3.19 $3.19 $159.50 446
2017-09-08 $3.15 $3.22 $3.14 $3.20 $160.00 1,434
2017-09-07 $3.10 $3.24 $3.10 $3.20 $160.00 794
2017-09-06 $3.08 $3.08 $3.08 $3.08 $154.00 2
2017-09-05 $3.04 $3.04 $3.04 $3.04 $152.00 20
2017-09-01 $2.95 $3.00 $2.94 $3.00 $150.00 91
2017-08-31 $2.90 $2.90 $2.90 $2.90 $145.00 50
2017-08-30 $2.77 $2.77 $2.77 $2.77 $138.50 0
2017-08-29 $2.77 $2.77 $2.77 $2.77 $138.74 3
2017-08-28 $2.72 $2.78 $2.72 $2.78 $139.00 885
2017-08-25 $2.75 $2.75 $2.72 $2.72 $136.00 42
2017-08-24 $2.78 $2.78 $2.75 $2.75 $137.50 145
2017-08-23 $2.73 $2.75 $2.73 $2.75 $137.50 258
2017-08-22 $2.63 $2.71 $2.63 $2.71 $135.50 69
2017-08-21 $2.58 $2.58 $2.58 $2.58 $129.00 0
2017-08-18 $2.58 $2.58 $2.58 $2.58 $129.00 0
2017-08-17 $2.58 $2.58 $2.58 $2.58 $129.00 21
2017-08-16 $2.61 $2.61 $2.61 $2.61 $130.50 0
2017-08-15 $2.60 $2.61 $2.60 $2.61 $130.50 27
2017-08-14 $2.59 $2.59 $2.59 $2.59 $129.50 20
2017-08-11 $2.67 $2.67 $2.63 $2.65 $132.50 50
2017-08-10 $2.69 $2.69 $2.69 $2.69 $134.50 4
2017-08-09 $2.66 $2.68 $2.66 $2.66 $133.00 86
2017-08-08 $2.69 $2.69 $2.63 $2.65 $132.50 112
2017-08-07 $2.59 $2.59 $2.59 $2.59 $129.50 24
2017-08-04 $2.66 $2.66 $2.66 $2.66 $133.00 14
2017-08-03 $2.62 $2.62 $2.62 $2.62 $131.00 0
2017-08-02 $2.62 $2.62 $2.62 $2.62 $131.00 21
2017-08-01 $2.67 $2.67 $2.67 $2.67 $133.50 2
2017-07-31 $2.71 $2.71 $2.61 $2.71 $135.50 59
2017-07-28 $2.85 $2.85 $2.82 $2.84 $142.00 31
2017-07-27 $2.80 $2.80 $2.78 $2.78 $139.00 12
2017-07-26 $3.03 $3.03 $2.81 $2.86 $143.00 161
2017-07-25 $2.69 $2.69 $2.69 $2.69 $134.50 20
2017-07-24 $2.59 $2.59 $2.59 $2.59 $129.50 84
2017-07-21 $2.61 $2.61 $2.58 $2.58 $129.00 10
2017-07-20 $2.48 $2.48 $2.48 $2.48 $124.00 15
2017-07-19 $2.42 $2.49 $2.42 $2.49 $124.50 19
2017-07-18 $2.24 $2.24 $2.24 $2.24 $112.00 20
2017-07-17 $2.23 $2.26 $2.23 $2.26 $113.00 4
2017-07-14 $2.14 $2.14 $2.09 $2.12 $106.00 32
2017-07-13 $2.15 $2.16 $2.14 $2.16 $107.80 38
2017-07-12 $2.03 $2.12 $2.03 $2.12 $106.00 144
2017-07-11 $1.88 $1.88 $1.88 $1.88 $94.00 0
2017-07-10 $1.88 $1.88 $1.88 $1.88 $94.00 0
2017-07-07 $1.88 $1.88 $1.88 $1.88 $94.00 2
2017-07-05 $1.83 $1.83 $1.83 $1.83 $91.50 54
2017-07-03 $1.87 $1.87 $1.87 $1.87 $93.50 0
2017-06-30 $1.84 $1.87 $1.84 $1.87 $93.50 142
2017-06-29 $1.87 $1.87 $1.82 $1.85 $92.50 461
2017-06-28 $1.87 $1.88 $1.85 $1.85 $92.50 115
2017-06-27 $1.78 $1.83 $1.76 $1.79 $89.50 152
2017-06-26 $1.75 $1.75 $1.75 $1.75 $87.50 6
2017-06-23 $1.86 $1.87 $1.84 $1.84 $92.00 332
2017-06-22 $1.96 $1.96 $1.86 $1.86 $93.00 308
2017-06-20 $2.20 $2.20 $2.06 $2.07 $103.50 398
2017-06-13 $2.48 $2.48 $2.46 $2.48 $123.95 246
2017-06-12 $2.41 $2.41 $2.41 $2.41 $120.50 0
2017-06-09 $2.45 $2.45 $2.41 $2.41 $120.50 57
2017-06-08 $2.34 $2.34 $2.34 $2.34 $117.00 26
2017-06-07 $2.39 $2.39 $2.33 $2.34 $117.00 230
2017-06-06 $2.44 $2.44 $2.43 $2.43 $121.50 126
2017-06-05 $2.40 $2.40 $2.37 $2.37 $118.50 194
2017-06-02 $2.37 $2.44 $2.37 $2.44 $122.00 103
2017-06-01 $2.50 $2.50 $2.44 $2.44 $122.00 310
2017-05-31 $2.29 $2.45 $2.29 $2.45 $122.50 442
2017-05-30 $2.48 $2.48 $2.44 $2.44 $122.00 270
2017-05-26 $2.55 $2.55 $2.55 $2.55 $127.50 188
2017-05-25 $2.60 $2.60 $2.53 $2.56 $128.00 1,048
2017-05-24 $2.63 $2.63 $2.60 $2.60 $130.00 241
2017-05-23 $2.74 $2.74 $2.67 $2.70 $135.00 112
2017-05-22 $2.72 $2.78 $2.72 $2.78 $139.00 153
2017-05-19 $2.67 $2.70 $2.67 $2.70 $135.00 214
2017-05-18 $2.52 $2.52 $2.52 $2.52 $126.00 0
2017-05-17 $2.58 $2.58 $2.52 $2.52 $126.00 16
2017-05-16 $2.62 $2.62 $2.62 $2.62 $131.00 62
2017-05-15 $2.58 $2.58 $2.58 $2.58 $129.00 12
2017-05-12 $2.54 $2.54 $2.53 $2.53 $126.50 156
2017-05-11 $2.64 $2.64 $2.63 $2.64 $132.00 29
2017-05-10 $2.60 $2.60 $2.60 $2.60 $130.00 24
2017-05-09 $2.47 $2.47 $2.47 $2.47 $123.50 1
2017-05-08 $2.47 $2.47 $2.47 $2.47 $123.50 80
2017-05-05 $2.42 $2.42 $2.42 $2.42 $121.00 2
2017-05-04 $2.32 $2.33 $2.30 $2.30 $115.00 381
2017-05-03 $2.48 $2.48 $2.45 $2.45 $122.50 207
2017-05-02 $2.42 $2.43 $2.42 $2.42 $121.00 204
2017-05-01 $2.46 $2.46 $2.46 $2.46 $123.00 80
2017-04-28 $2.50 $2.50 $2.50 $2.50 $125.00 496
2017-04-27 $2.57 $2.57 $2.38 $2.43 $121.50 490
2017-04-26 $2.67 $2.68 $2.62 $2.64 $132.00 224
2017-04-25 $2.51 $2.58 $2.51 $2.58 $129.00 205
2017-04-24 $2.57 $2.57 $2.53 $2.54 $127.00 92
2017-04-21 $2.63 $2.64 $2.63 $2.64 $132.00 47
2017-04-20 $2.80 $2.80 $2.80 $2.80 $140.00 0
2017-04-19 $2.80 $2.80 $2.80 $2.80 $140.00 40
2017-04-18 $2.90 $2.90 $2.90 $2.90 $145.00 0
2017-04-17 $2.93 $2.93 $2.90 $2.90 $145.00 44
2017-04-13 $2.99 $3.00 $2.87 $2.87 $143.50 162
2017-04-12 $3.08 $3.08 $3.01 $3.03 $151.50 123
2017-04-11 $2.94 $3.02 $2.91 $3.02 $151.00 20
2017-04-10 $2.78 $2.78 $2.78 $2.78 $139.00 0
2017-04-07 $2.78 $2.78 $2.78 $2.78 $139.00 0
2017-04-06 $2.78 $2.78 $2.78 $2.78 $139.00 2
2017-04-05 $2.94 $2.94 $2.78 $2.78 $139.00 84
2017-04-04 $2.70 $2.79 $2.70 $2.79 $139.50 358
2017-04-03 $2.60 $2.60 $2.58 $2.58 $129.00 10
2017-03-31 $2.72 $2.72 $2.72 $2.72 $136.00 0
2017-03-30 $2.72 $2.72 $2.72 $2.72 $136.00 42
2017-03-29 $2.58 $2.64 $2.58 $2.64 $132.00 154
2017-03-28 $2.42 $2.42 $2.42 $2.42 $121.00 36
2017-03-27 $2.35 $2.35 $2.34 $2.35 $117.50 130
2017-03-24 $2.36 $2.37 $2.33 $2.35 $117.50 426
2017-03-23 $2.36 $2.39 $2.36 $2.39 $119.50 82
2017-03-22 $2.42 $2.44 $2.26 $2.26 $113.00 30
2017-03-21 $2.41 $2.41 $2.33 $2.33 $116.50 82
2017-03-20 $2.47 $2.49 $2.47 $2.49 $124.50 4
2017-03-17 $2.59 $2.60 $2.52 $2.52 $126.00 170
2017-03-16 $2.51 $2.51 $2.51 $2.51 $125.50 20
2017-03-15 $2.50 $2.54 $2.49 $2.51 $125.50 308
2017-03-14 $2.42 $2.42 $2.36 $2.37 $118.50 22
2017-03-13 $2.50 $2.50 $2.50 $2.50 $125.00 0
2017-03-10 $2.50 $2.50 $2.50 $2.50 $125.00 0
2017-03-09 $2.55 $2.55 $2.50 $2.50 $125.00 60
2017-03-08 $2.75 $2.75 $2.58 $2.59 $129.50 124
2017-03-07 $2.85 $2.85 $2.78 $2.79 $139.50 44
2017-03-06 $2.88 $2.95 $2.86 $2.95 $147.50 14
2017-03-03 $2.99 $2.99 $2.99 $2.99 $149.50 14
2017-03-02 $2.80 $2.82 $2.77 $2.82 $141.00 444
2017-03-01 $2.89 $2.89 $2.89 $2.89 $144.50 4
2017-02-28 $2.76 $2.77 $2.76 $2.77 $138.50 6
2017-02-27 $3.09 $3.09 $3.00 $3.00 $150.00 180
2017-02-24 $3.08 $3.08 $3.00 $3.07 $153.50 246
2017-02-23 $3.34 $3.36 $3.34 $3.36 $168.00 16
2017-02-22 $3.41 $3.41 $3.41 $3.41 $170.50 0
2017-02-21 $3.41 $3.41 $3.41 $3.41 $170.50 62
2017-02-17 $3.37 $3.37 $3.18 $3.18 $159.00 154
2017-02-16 $3.43 $3.43 $3.22 $3.22 $161.00 30
2017-02-15 $3.48 $3.48 $3.47 $3.47 $173.50 62
2017-02-14 $3.42 $3.44 $3.42 $3.44 $172.00 1,846
2017-02-13 $3.60 $3.60 $3.42 $3.48 $174.00 686
2017-02-10 $3.38 $3.38 $3.38 $3.38 $169.00 0
2017-02-09 $3.40 $3.40 $3.38 $3.38 $169.00 12
2017-02-08 $3.28 $3.32 $3.28 $3.29 $164.50 3,598
2017-02-07 $3.37 $3.37 $3.35 $3.35 $167.50 8
2017-02-06 $3.47 $3.47 $3.41 $3.45 $172.50 102
2017-02-03 $3.55 $3.55 $3.55 $3.55 $177.50 6
2017-02-02 $3.49 $3.49 $3.49 $3.49 $174.50 22
2017-02-01 $3.23 $3.34 $3.23 $3.34 $167.00 409
2017-01-31 $3.31 $3.31 $3.31 $3.31 $165.28 58
2017-01-30 $3.40 $3.44 $3.32 $3.39 $169.71 179
2017-01-27 $3.53 $3.53 $3.52 $3.52 $176.24 80
2017-01-26 $3.62 $3.62 $3.62 $3.62 $181.06 1
2017-01-25 $3.61 $3.62 $3.60 $3.62 $181.06 140
2017-01-24 $3.51 $3.59 $3.51 $3.59 $179.50 1,745
2017-01-23 $3.58 $3.58 $3.50 $3.50 $175.00 6
2017-01-20 $3.62 $3.72 $3.62 $3.72 $186.00 187
2017-01-19 $3.51 $3.59 $3.51 $3.59 $179.50 99
2017-01-18 $3.55 $3.55 $3.52 $3.52 $176.05 15
2017-01-17 $3.67 $3.68 $3.60 $3.60 $179.97 824
2017-01-13 $3.67 $3.67 $3.64 $3.67 $183.49 45
2017-01-12 $3.97 $3.97 $3.95 $3.95 $197.50 597
2017-01-11 $3.92 $3.92 $3.91 $3.92 $195.89 62
2017-01-10 $3.75 $3.98 $3.75 $3.97 $198.50 899
2017-01-09 $3.78 $3.78 $3.72 $3.72 $186.00 72
2017-01-06 $3.75 $3.79 $3.75 $3.79 $189.70 2,274
2017-01-05 $3.87 $3.95 $3.74 $3.74 $187.00 101
2017-01-04 $3.63 $3.85 $3.63 $3.85 $192.50 19
2017-01-03 $3.54 $3.54 $3.54 $3.54 $177.00 6
2016-12-30 $3.58 $3.58 $3.58 $3.58 $179.00 14
2016-12-28 $3.51 $3.62 $3.51 $3.62 $181.00 64
2016-12-27 $3.50 $3.50 $3.48 $3.48 $173.80 160
2016-12-23 $3.44 $3.48 $3.42 $3.42 $170.90 217
2016-12-22 $3.46 $3.55 $3.46 $3.55 $177.50 8
2016-12-21 $3.63 $3.63 $3.47 $3.59 $179.50 247
2016-12-20 $3.65 $3.67 $3.56 $3.61 $180.50 4,641
2016-12-19 $3.52 $3.68 $3.45 $3.64 $181.77 2,560
2016-12-16 $3.38 $3.51 $3.38 $3.51 $175.50 236
2016-12-15 $3.10 $3.22 $3.10 $3.22 $161.00 23
2016-12-14 $3.38 $3.40 $3.36 $3.38 $169.00 102
2016-12-13 $3.37 $3.42 $3.37 $3.42 $171.01 32
2016-12-12 $3.45 $3.45 $3.35 $3.35 $167.50 752
2016-12-09 $3.23 $3.27 $3.18 $3.19 $159.65 471
2016-12-08 $3.10 $3.15 $3.02 $3.14 $157.00 790
2016-12-07 $3.05 $3.13 $2.96 $2.97 $148.50 1,792
2016-12-06 $2.91 $3.00 $2.88 $2.97 $148.55 110
2016-12-05 $2.75 $2.90 $2.75 $2.85 $142.32 349
2016-12-02 $2.54 $2.66 $2.51 $2.66 $133.00 1,401
2016-12-01 $2.55 $2.56 $2.52 $2.52 $125.95 250
2016-10-28 $2.15 $2.15 $2.08 $2.13 $106.50 514
2016-10-27 $2.15 $2.22 $2.15 $2.22 $111.00 66
2016-10-26 $2.20 $2.20 $2.20 $2.20 $110.00 250
2016-10-24 $2.37 $2.41 $2.37 $2.39 $119.30 57
2016-10-21 $2.47 $2.47 $2.47 $2.47 $123.61 25
2016-10-20 $2.51 $2.51 $2.50 $2.50 $125.14 59
2016-10-19 $2.52 $2.52 $2.51 $2.51 $125.50 30
2016-10-18 $2.35 $2.35 $2.35 $2.35 $117.50 1
2016-10-17 $2.38 $2.40 $2.35 $2.35 $117.50 219
2016-10-12 $2.45 $2.45 $2.45 $2.45 $122.50 116
2016-10-11 $2.57 $2.57 $2.55 $2.55 $127.57 359
2016-10-10 $2.50 $2.50 $2.47 $2.47 $123.50 381
2016-10-07 $2.59 $2.59 $2.51 $2.51 $125.50 873
2016-10-06 $2.55 $2.61 $2.55 $2.60 $129.75 877
2016-10-05 $2.40 $2.57 $2.39 $2.57 $128.69 112
2016-10-04 $2.40 $2.40 $2.37 $2.37 $118.61 396
2016-10-03 $2.39 $2.39 $2.36 $2.36 $118.00 12
2016-09-30 $2.24 $2.24 $2.24 $2.24 $112.00 359
2016-09-27 $2.11 $2.11 $2.11 $2.11 $105.45 10
2016-09-26 $2.12 $2.13 $2.12 $2.13 $106.50 82
2016-09-23 $2.13 $2.13 $2.09 $2.09 $104.50 236
2016-09-22 $2.17 $2.17 $2.17 $2.17 $108.50 52
2016-09-20 $2.09 $2.09 $2.09 $2.09 $104.50 20
2016-09-19 $2.17 $2.17 $2.12 $2.12 $105.87 9
2016-09-16 $2.11 $2.11 $2.11 $2.11 $105.50 122
2016-09-15 $2.02 $2.11 $2.02 $2.11 $105.50 93
2016-09-14 $1.96 $1.99 $1.92 $1.96 $98.17 80
2016-09-13 $2.04 $2.04 $2.00 $2.00 $100.00 67
2016-09-12 $2.23 $2.23 $2.23 $2.23 $111.50 0
2016-09-09 $2.31 $2.31 $2.23 $2.23 $111.50 139
2016-09-08 $2.35 $2.35 $2.35 $2.35 $117.46 24
2016-09-07 $2.32 $2.34 $2.32 $2.34 $117.00 201
2016-09-06 $2.37 $2.43 $2.34 $2.34 $117.02 92
2016-09-02 $2.38 $2.38 $2.38 $2.38 $119.01 400
2016-09-01 $2.12 $2.21 $2.12 $2.21 $110.50 68
2016-08-31 $2.16 $2.19 $2.16 $2.19 $109.50 7
2016-08-30 $2.25 $2.25 $2.20 $2.20 $110.00 8
2016-08-29 $2.30 $2.30 $2.30 $2.30 $115.00 12
2016-08-26 $2.42 $2.42 $2.38 $2.38 $118.82 224
2016-08-25 $2.38 $2.38 $2.38 $2.38 $119.05 16
2016-08-24 $2.50 $2.50 $2.50 $2.50 $124.83 31
2016-08-23 $2.46 $2.55 $2.46 $2.54 $126.95 129
2016-08-22 $2.57 $2.57 $2.42 $2.42 $121.00 69
2016-08-19 $2.62 $2.62 $2.61 $2.61 $130.50 24
2016-08-18 $2.61 $2.72 $2.60 $2.72 $136.00 141
2016-08-17 $2.57 $2.57 $2.57 $2.57 $128.27 198
2016-08-15 $2.56 $2.59 $2.56 $2.59 $129.50 22
2016-08-12 $2.49 $2.49 $2.49 $2.49 $124.50 52
2016-08-11 $2.48 $2.49 $2.48 $2.48 $124.05 120
2016-08-10 $2.56 $2.56 $2.49 $2.49 $124.50 7
2016-08-08 $2.55 $2.62 $2.48 $2.58 $129.20 92
2016-08-05 $2.34 $2.41 $2.31 $2.41 $120.65 3,299
2016-08-04 $2.30 $2.33 $2.30 $2.33 $116.50 8
2016-08-03 $2.10 $2.12 $2.10 $2.12 $105.95 18
2016-08-02 $2.24 $2.25 $2.15 $2.15 $107.50 123
2016-08-01 $2.36 $2.36 $2.36 $2.36 $118.00 10
2016-07-29 $2.25 $2.26 $2.25 $2.26 $113.04 13
2016-07-28 $2.05 $2.06 $2.05 $2.06 $103.00 32
2016-07-27 $2.29 $2.29 $2.29 $2.29 $114.50 2
2016-07-26 $2.31 $2.31 $2.28 $2.28 $114.16 13
2016-07-25 $2.39 $2.39 $2.34 $2.36 $118.00 70
2016-07-22 $2.49 $2.49 $2.45 $2.45 $122.50 34
2016-07-21 $2.58 $2.58 $2.49 $2.49 $124.30 56
2016-07-20 $2.36 $2.53 $2.36 $2.53 $126.31 153
2016-07-19 $2.72 $2.72 $2.60 $2.60 $130.05 437
2016-07-18 $2.75 $2.82 $2.72 $2.80 $139.85 88
2016-07-15 $2.95 $2.95 $2.92 $2.92 $146.00 19
2016-07-14 $2.99 $3.01 $2.97 $2.97 $148.50 69
2016-07-13 $3.03 $3.05 $2.92 $2.92 $146.00 72
2016-07-12 $2.99 $3.11 $2.98 $3.05 $152.50 132
2016-07-11 $3.00 $3.00 $2.87 $2.87 $143.50 129
2016-07-08 $2.98 $2.98 $2.98 $2.98 $149.19 10
2016-07-07 $3.06 $3.06 $2.89 $2.90 $145.00 1,456
2016-07-06 $3.02 $3.03 $2.94 $2.98 $149.00 1,402
2016-07-05 $3.05 $3.05 $2.99 $3.02 $151.00 931
2016-07-01 $2.96 $3.09 $2.96 $3.09 $154.50 88
2016-06-30 $3.02 $3.02 $2.97 $2.97 $148.50 110
2016-06-29 $2.80 $3.04 $2.80 $3.04 $152.00 1,276
2016-06-28 $2.76 $2.79 $2.73 $2.73 $136.41 190
2016-06-27 $2.45 $2.59 $2.45 $2.53 $126.68 826
2016-06-24 $2.46 $2.84 $2.46 $2.60 $130.19 194
2016-06-23 $2.99 $2.99 $2.83 $2.90 $145.00 115
2016-06-22 $2.90 $3.00 $2.90 $2.99 $149.49 61
2016-06-21 $2.56 $2.68 $2.56 $2.68 $133.99 87
2016-06-20 $2.57 $2.58 $2.54 $2.54 $126.90 71
2016-06-17 $2.50 $2.50 $2.48 $2.48 $124.22 10
2016-06-16 $2.44 $2.49 $2.44 $2.45 $122.30 440
2016-06-15 $2.50 $2.50 $2.39 $2.44 $122.00 76
2016-06-14 $2.57 $2.57 $2.49 $2.51 $125.45 122
2016-06-13 $2.33 $2.68 $2.33 $2.57 $128.73 132
2016-06-10 $2.16 $2.48 $2.16 $2.48 $124.00 675
2016-06-09 $2.19 $2.24 $2.14 $2.23 $111.29 1,914
2016-06-08 $2.49 $2.49 $2.31 $2.35 $117.25 574
2016-06-07 $2.01 $2.25 $2.01 $2.23 $111.45 2,969
2016-06-06 $1.76 $1.86 $1.76 $1.80 $89.85 63
2016-06-03 $1.74 $1.75 $1.69 $1.69 $84.50 71
2016-06-02 $1.65 $1.70 $1.65 $1.70 $85.00 44
2016-06-01 $1.76 $1.76 $1.59 $1.70 $85.00 83
2016-05-31 $1.81 $1.87 $1.74 $1.74 $86.86 372
2016-05-27 $1.57 $1.58 $1.55 $1.55 $77.50 992
2016-05-26 $1.50 $1.54 $1.50 $1.52 $76.00 161
2016-05-24 $1.36 $1.36 $1.36 $1.36 $68.00 52
2016-05-19 $1.38 $1.38 $1.36 $1.36 $68.00 131
2016-05-18 $1.45 $1.45 $1.40 $1.40 $70.00 268
2016-05-17 $1.51 $1.51 $1.49 $1.49 $74.50 33
2016-05-16 $1.49 $1.51 $1.49 $1.51 $75.44 24
2016-05-13 $1.45 $1.45 $1.45 $1.45 $72.50 120
2016-05-11 $1.47 $1.47 $1.47 $1.47 $73.50 40
2016-05-10 $1.39 $1.41 $1.39 $1.41 $70.35 392
2016-05-09 $1.40 $1.40 $1.40 $1.40 $69.90 27
2016-05-06 $1.30 $1.45 $1.30 $1.45 $72.50 54
2016-05-05 $1.29 $1.30 $1.29 $1.30 $65.00 6
2016-05-04 $1.34 $1.34 $1.28 $1.28 $64.12 27
2016-05-03 $1.37 $1.37 $1.30 $1.33 $66.31 94
2016-04-20 $1.46 $1.51 $1.46 $1.50 $75.20 74
2016-04-19 $1.42 $1.51 $1.42 $1.50 $75.00 158
2016-04-18 $1.21 $1.38 $1.16 $1.33 $66.50 431
2016-04-14 $1.24 $1.26 $1.24 $1.25 $62.50 145
2016-04-13 $1.20 $1.25 $1.20 $1.21 $60.50 68
2016-04-12 $1.09 $1.30 $1.09 $1.30 $65.02 122
2016-04-11 $1.03 $1.05 $1.03 $1.05 $52.67 89
2016-04-08 $0.96 $0.97 $0.96 $0.96 $48.01 199
2016-04-07 $0.93 $0.94 $0.92 $0.92 $45.82 150
2016-04-06 $0.96 $0.98 $0.96 $0.97 $48.30 138
2016-04-05 $0.95 $0.95 $0.95 $0.95 $47.51 60
2016-04-01 $0.99 $1.01 $0.99 $1.01 $50.30 78
2016-03-28 $0.98 $0.98 $0.95 $0.97 $48.35 402
2016-03-24 $0.95 $0.98 $0.94 $0.98 $48.85 156
2016-03-23 $0.96 $0.96 $0.95 $0.95 $47.49 65
2016-03-22 $1.16 $1.16 $1.04 $1.05 $52.50 145
2016-03-21 $1.25 $1.25 $1.20 $1.22 $61.07 122
2016-03-18 $1.32 $1.32 $1.20 $1.22 $60.98 1,308
2016-03-17 $1.25 $1.29 $1.25 $1.29 $64.45 34
2016-03-16 $1.20 $1.22 $1.20 $1.20 $59.80 135
2016-03-15 $1.20 $1.20 $1.20 $1.20 $60.00 1
2016-03-14 $1.28 $1.28 $1.20 $1.20 $60.00 1,848
2016-03-11 $1.33 $1.33 $1.32 $1.32 $66.00 1,598
2016-03-10 $1.25 $1.25 $1.20 $1.20 $59.75 201
2016-03-09 $1.21 $1.25 $1.17 $1.25 $62.35 161
2016-03-08 $1.41 $1.41 $1.22 $1.23 $61.75 1,756
2016-03-07 $1.46 $1.46 $1.36 $1.44 $72.00 310
2016-03-04 $1.01 $1.19 $1.01 $1.12 $56.00 101
2016-03-03 $0.91 $0.98 $0.91 $0.98 $49.06 1,795
2016-03-02 $0.87 $0.87 $0.87 $0.87 $43.47 2
2016-03-01 $0.87 $0.87 $0.87 $0.87 $43.70 1,706
2016-02-26 $0.87 $0.87 $0.87 $0.87 $43.70 1,728
2016-02-24 $0.82 $0.84 $0.78 $0.84 $42.15 140
2016-02-23 $0.90 $0.90 $0.83 $0.83 $41.66 115
2016-02-22 $0.96 $0.98 $0.95 $0.96 $47.79 200
2016-02-19 $0.95 $0.95 $0.88 $0.88 $44.24 92
2016-02-18 $0.96 $0.96 $0.96 $0.96 $48.20 8
2016-02-17 $0.90 $0.90 $0.90 $0.90 $45.18 1
2016-02-16 $0.90 $0.90 $0.87 $0.90 $45.18 190
2016-02-12 $0.84 $0.86 $0.84 $0.85 $42.44 228
2016-02-11 $0.77 $0.78 $0.77 $0.78 $39.23 338
2016-02-10 $0.82 $0.82 $0.80 $0.80 $40.08 46
2016-02-09 $0.83 $0.83 $0.83 $0.83 $41.58 41
2016-02-08 $0.88 $0.88 $0.88 $0.88 $44.20 0
2016-02-05 $0.87 $0.93 $0.87 $0.88 $44.20 77
2016-02-04 $0.95 $0.99 $0.89 $0.89 $44.57 140
2016-02-03 $0.84 $0.88 $0.84 $0.88 $44.00 138
2016-02-02 $0.87 $0.87 $0.84 $0.85 $42.35 540
2016-02-01 $0.95 $0.95 $0.89 $0.89 $44.38 1,092
2016-01-29 $0.99 $1.04 $0.99 $1.03 $51.62 108
2016-01-28 $1.01 $1.05 $1.00 $1.02 $51.00 258
2016-01-27 $0.98 $0.98 $0.94 $0.94 $46.96 93
2016-01-25 $0.89 $0.89 $0.84 $0.87 $43.36 78
2016-01-22 $1.02 $1.02 $0.91 $0.91 $45.50 198
2016-01-21 $0.81 $0.90 $0.80 $0.86 $43.12 176
2016-01-20 $0.80 $0.81 $0.80 $0.81 $40.50 33
2016-01-19 $0.86 $0.86 $0.79 $0.80 $39.91 117
2016-01-14 $0.92 $0.95 $0.91 $0.94 $47.16 1,848
2016-01-13 $1.06 $1.06 $0.93 $0.93 $46.62 526
2016-01-12 $1.10 $1.11 $1.00 $1.03 $51.50 162
2016-01-08 $1.36 $1.36 $1.25 $1.25 $62.50 54
2016-01-07 $1.42 $1.42 $1.42 $1.42 $71.00 5
2016-01-06 $1.37 $1.40 $1.37 $1.39 $69.50 929
2016-01-05 $1.58 $1.58 $1.55 $1.55 $77.27 213
2016-01-04 $1.68 $1.68 $1.58 $1.58 $78.85 1,232

Calfrac Well Services Ltd (CFWFF) News Headlines

Recent Calfrac Well Services Ltd (CFWFF) News
Similar Companies to Calfrac Well Services Ltd (CFWFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.